U.S. Dollar-British Pound History: 2018
Daily USD/GBP rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 0.8005 on 01/06/2023
Lowest exchange rate of 2018: 0.6973 on 01/06/2023
Average exchange rate of 2018: 0.7559
Set AlertWhat was the U.S. Dollar worth against the British Pound on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 0.7880 |
0.7852 |
0.7888 |
0.7804 |
0.7846 |
| Sunday 30 December 2018 (30/12/2018) | 0.7870 |
0.7881 |
0.7895 |
0.7870 |
0.7883 |
| Saturday 29 December 2018 (29/12/2018) | 0.7909 |
0.7870 |
0.7915 |
0.7868 |
0.7892 |
| Friday 28 December 2018 (28/12/2018) | 0.7909 |
0.7870 |
0.7915 |
0.7868 |
0.7892 |
| Thursday 27 December 2018 (27/12/2018) | 0.7907 |
0.7909 |
0.7926 |
0.7890 |
0.7908 |
| Wednesday 26 December 2018 (26/12/2018) | 0.7883 |
0.7907 |
0.7919 |
0.7863 |
0.7891 |
| Tuesday 25 December 2018 (25/12/2018) | 0.7864 |
0.7883 |
0.7900 |
0.7827 |
0.7864 |
| Monday 24 December 2018 (24/12/2018) | 0.7907 |
0.7870 |
0.7914 |
0.7848 |
0.7881 |
| Sunday 23 December 2018 (23/12/2018) | 0.7901 |
0.7905 |
0.7917 |
0.7901 |
0.7909 |
| Saturday 22 December 2018 (22/12/2018) | 0.7901 |
0.7901 |
0.7901 |
0.7901 |
0.7901 |
| Friday 21 December 2018 (21/12/2018) | 0.7893 |
0.7901 |
0.7925 |
0.7876 |
0.7901 |
| Thursday 20 December 2018 (20/12/2018) | 0.7921 |
0.7894 |
0.7929 |
0.7871 |
0.7900 |
| Wednesday 19 December 2018 (19/12/2018) | 0.7903 |
0.7920 |
0.7934 |
0.7887 |
0.7911 |
| Tuesday 18 December 2018 (18/12/2018) | 0.7927 |
0.7903 |
0.7930 |
0.7871 |
0.7901 |
| Monday 17 December 2018 (17/12/2018) | 0.7947 |
0.7928 |
0.7953 |
0.7908 |
0.7931 |
| Sunday 16 December 2018 (16/12/2018) | 0.7936 |
0.7947 |
0.7953 |
0.7934 |
0.7944 |
| Saturday 15 December 2018 (15/12/2018) | 0.7903 |
0.7945 |
0.7981 |
0.7903 |
0.7942 |
| Friday 14 December 2018 (14/12/2018) | 0.7903 |
0.7945 |
0.7981 |
0.7903 |
0.7942 |
| Thursday 13 December 2018 (13/12/2018) | 0.7922 |
0.7904 |
0.7931 |
0.7883 |
0.7907 |
| Wednesday 12 December 2018 (12/12/2018) | 0.8005 |
0.7920 |
0.8014 |
0.7893 |
0.7954 |
| Tuesday 11 December 2018 (11/12/2018) | 0.7962 |
0.8005 |
0.8013 |
0.7915 |
0.7964 |
| Monday 10 December 2018 (10/12/2018) | 0.7862 |
0.7962 |
0.7995 |
0.7840 |
0.7918 |
| Sunday 9 December 2018 (09/12/2018) | 0.7866 |
0.7863 |
0.7873 |
0.7855 |
0.7864 |
| Saturday 8 December 2018 (08/12/2018) | 0.7825 |
0.7855 |
0.7867 |
0.7819 |
0.7843 |
| Friday 7 December 2018 (07/12/2018) | 0.7825 |
0.7855 |
0.7867 |
0.7819 |
0.7843 |
| Thursday 6 December 2018 (06/12/2018) | 0.7858 |
0.7826 |
0.7874 |
0.7808 |
0.7841 |
| Wednesday 5 December 2018 (05/12/2018) | 0.7863 |
0.7858 |
0.7892 |
0.7814 |
0.7853 |
| Tuesday 4 December 2018 (04/12/2018) | 0.7859 |
0.7862 |
0.7897 |
0.7789 |
0.7843 |
| Monday 3 December 2018 (03/12/2018) | 0.7844 |
0.7859 |
0.7874 |
0.7798 |
0.7836 |
| Sunday 2 December 2018 (02/12/2018) | 0.7843 |
0.7843 |
0.7854 |
0.7829 |
0.7842 |
| Saturday 1 December 2018 (01/12/2018) | 0.7843 |
0.7843 |
0.7843 |
0.7843 |
0.7843 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 0.7823 |
0.7836 |
0.7852 |
0.7807 |
0.7830 |
| Thursday 29 November 2018 (29/11/2018) | 0.7799 |
0.7823 |
0.7840 |
0.7782 |
0.7811 |
| Wednesday 28 November 2018 (28/11/2018) | 0.7848 |
0.7799 |
0.7855 |
0.7784 |
0.7820 |
| Tuesday 27 November 2018 (27/11/2018) | 0.7805 |
0.7849 |
0.7859 |
0.7800 |
0.7830 |
| Monday 26 November 2018 (26/11/2018) | 0.7805 |
0.7805 |
0.7815 |
0.7774 |
0.7795 |
| Sunday 25 November 2018 (25/11/2018) | 0.7800 |
0.7806 |
0.7806 |
0.7796 |
0.7801 |
| Saturday 24 November 2018 (24/11/2018) | 0.7800 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| Friday 23 November 2018 (23/11/2018) | 0.7767 |
0.7800 |
0.7813 |
0.7763 |
0.7788 |
| Thursday 22 November 2018 (22/11/2018) | 0.7827 |
0.7767 |
0.7830 |
0.7738 |
0.7784 |
| Wednesday 21 November 2018 (21/11/2018) | 0.7822 |
0.7827 |
0.7835 |
0.7801 |
0.7818 |
| Tuesday 20 November 2018 (20/11/2018) | 0.7779 |
0.7821 |
0.7827 |
0.7763 |
0.7795 |
| Monday 19 November 2018 (19/11/2018) | 0.7792 |
0.7779 |
0.7813 |
0.7762 |
0.7788 |
| Sunday 18 November 2018 (18/11/2018) | 0.7788 |
0.7792 |
0.7800 |
0.7783 |
0.7792 |
| Saturday 17 November 2018 (17/11/2018) | 0.7788 |
0.7788 |
0.7789 |
0.7788 |
0.7789 |
| Friday 16 November 2018 (16/11/2018) | 0.7834 |
0.7789 |
0.7834 |
0.7766 |
0.7800 |
| Thursday 15 November 2018 (15/11/2018) | 0.7702 |
0.7834 |
0.7857 |
0.7675 |
0.7766 |
| Wednesday 14 November 2018 (14/11/2018) | 0.7684 |
0.7701 |
0.7761 |
0.7653 |
0.7707 |
| Tuesday 13 November 2018 (13/11/2018) | 0.7780 |
0.7685 |
0.7782 |
0.7667 |
0.7725 |
| Monday 12 November 2018 (12/11/2018) | 0.7729 |
0.7780 |
0.7796 |
0.7724 |
0.7760 |
| Sunday 11 November 2018 (11/11/2018) | 0.7706 |
0.7730 |
0.7748 |
0.7706 |
0.7727 |
| Saturday 10 November 2018 (10/11/2018) | 0.7706 |
0.7706 |
0.7706 |
0.7706 |
0.7706 |
| Friday 9 November 2018 (09/11/2018) | 0.7654 |
0.7706 |
0.7717 |
0.7652 |
0.7685 |
| Thursday 8 November 2018 (08/11/2018) | 0.7618 |
0.7654 |
0.7665 |
0.7605 |
0.7635 |
| Wednesday 7 November 2018 (07/11/2018) | 0.7626 |
0.7618 |
0.7649 |
0.7591 |
0.7620 |
| Tuesday 6 November 2018 (06/11/2018) | 0.7659 |
0.7627 |
0.7680 |
0.7626 |
0.7653 |
| Monday 5 November 2018 (05/11/2018) | 0.7690 |
0.7659 |
0.7713 |
0.7653 |
0.7683 |
| Sunday 4 November 2018 (04/11/2018) | 0.7704 |
0.7689 |
0.7704 |
0.7669 |
0.7687 |
| Saturday 3 November 2018 (03/11/2018) | 0.7692 |
0.7704 |
0.7721 |
0.7668 |
0.7695 |
| Friday 2 November 2018 (02/11/2018) | 0.7692 |
0.7704 |
0.7721 |
0.7668 |
0.7695 |
| Thursday 1 November 2018 (01/11/2018) | 0.7833 |
0.7692 |
0.7834 |
0.7674 |
0.7754 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 0.7871 |
0.7832 |
0.7874 |
0.7795 |
0.7835 |
| Tuesday 30 October 2018 (30/10/2018) | 0.7812 |
0.7869 |
0.7876 |
0.7805 |
0.7841 |
| Monday 29 October 2018 (29/10/2018) | 0.7795 |
0.7812 |
0.7818 |
0.7781 |
0.7800 |
| Sunday 28 October 2018 (28/10/2018) | 0.7793 |
0.7794 |
0.7799 |
0.7791 |
0.7795 |
| Saturday 27 October 2018 (27/10/2018) | 0.7793 |
0.7793 |
0.7793 |
0.7793 |
0.7793 |
| Friday 26 October 2018 (26/10/2018) | 0.7801 |
0.7793 |
0.7827 |
0.7788 |
0.7808 |
| Thursday 25 October 2018 (25/10/2018) | 0.7761 |
0.7798 |
0.7811 |
0.7741 |
0.7776 |
| Wednesday 24 October 2018 (24/10/2018) | 0.7705 |
0.7760 |
0.7772 |
0.7698 |
0.7735 |
| Tuesday 23 October 2018 (23/10/2018) | 0.7713 |
0.7705 |
0.7729 |
0.7668 |
0.7699 |
| Monday 22 October 2018 (22/10/2018) | 0.7654 |
0.7713 |
0.7718 |
0.7639 |
0.7679 |
| Sunday 21 October 2018 (21/10/2018) | 0.7666 |
0.7654 |
0.7666 |
0.7648 |
0.7657 |
| Saturday 20 October 2018 (20/10/2018) | 0.7681 |
0.7651 |
0.7686 |
0.7634 |
0.7660 |
| Friday 19 October 2018 (19/10/2018) | 0.7681 |
0.7651 |
0.7686 |
0.7634 |
0.7660 |
| Thursday 18 October 2018 (18/10/2018) | 0.7634 |
0.7681 |
0.7684 |
0.7616 |
0.7650 |
| Wednesday 17 October 2018 (17/10/2018) | 0.7583 |
0.7633 |
0.7638 |
0.7580 |
0.7609 |
| Tuesday 16 October 2018 (16/10/2018) | 0.7602 |
0.7584 |
0.7610 |
0.7556 |
0.7583 |
| Monday 15 October 2018 (15/10/2018) | 0.7632 |
0.7602 |
0.7634 |
0.7587 |
0.7611 |
| Sunday 14 October 2018 (14/10/2018) | 0.7631 |
0.7632 |
0.7644 |
0.7628 |
0.7636 |
| Saturday 13 October 2018 (13/10/2018) | 0.7558 |
0.7603 |
0.7606 |
0.7543 |
0.7575 |
| Friday 12 October 2018 (12/10/2018) | 0.7558 |
0.7603 |
0.7606 |
0.7543 |
0.7575 |
| Thursday 11 October 2018 (11/10/2018) | 0.7574 |
0.7557 |
0.7585 |
0.7550 |
0.7568 |
| Wednesday 10 October 2018 (10/10/2018) | 0.7602 |
0.7572 |
0.7612 |
0.7567 |
0.7590 |
| Tuesday 9 October 2018 (09/10/2018) | 0.7638 |
0.7601 |
0.7673 |
0.7600 |
0.7637 |
| Monday 8 October 2018 (08/10/2018) | 0.7619 |
0.7638 |
0.7675 |
0.7615 |
0.7645 |
| Sunday 7 October 2018 (07/10/2018) | 0.7621 |
0.7619 |
0.7639 |
0.7617 |
0.7628 |
| Saturday 6 October 2018 (06/10/2018) | 0.7621 |
0.7621 |
0.7621 |
0.7621 |
0.7621 |
| Friday 5 October 2018 (05/10/2018) | 0.7680 |
0.7623 |
0.7691 |
0.7620 |
0.7656 |
| Thursday 4 October 2018 (04/10/2018) | 0.7728 |
0.7679 |
0.7739 |
0.7669 |
0.7704 |
| Wednesday 3 October 2018 (03/10/2018) | 0.7705 |
0.7728 |
0.7737 |
0.7680 |
0.7709 |
| Tuesday 2 October 2018 (02/10/2018) | 0.7667 |
0.7705 |
0.7727 |
0.7664 |
0.7696 |
| Monday 1 October 2018 (01/10/2018) | 0.7670 |
0.7667 |
0.7685 |
0.7636 |
0.7661 |
September | |||||
| Sunday 30 September 2018 (30/09/2018) | 0.7675 |
0.7671 |
0.7677 |
0.7669 |
0.7673 |
| Saturday 29 September 2018 (29/09/2018) | 0.7647 |
0.7675 |
0.7692 |
0.7639 |
0.7666 |
| Friday 28 September 2018 (28/09/2018) | 0.7647 |
0.7675 |
0.7692 |
0.7639 |
0.7666 |
| Thursday 27 September 2018 (27/09/2018) | 0.7594 |
0.7648 |
0.7651 |
0.7588 |
0.7620 |
| Wednesday 26 September 2018 (26/09/2018) | 0.7587 |
0.7593 |
0.7611 |
0.7566 |
0.7589 |
| Tuesday 25 September 2018 (25/09/2018) | 0.7624 |
0.7589 |
0.7636 |
0.7580 |
0.7608 |
| Monday 24 September 2018 (24/09/2018) | 0.7648 |
0.7624 |
0.7655 |
0.7595 |
0.7625 |
| Sunday 23 September 2018 (23/09/2018) | 0.7650 |
0.7646 |
0.7657 |
0.7642 |
0.7650 |
| Saturday 22 September 2018 (22/09/2018) | 0.7648 |
0.7650 |
0.7650 |
0.7648 |
0.7649 |
| Friday 21 September 2018 (21/09/2018) | 0.7536 |
0.7650 |
0.7659 |
0.7532 |
0.7596 |
| Thursday 20 September 2018 (20/09/2018) | 0.7611 |
0.7536 |
0.7612 |
0.7520 |
0.7566 |
| Wednesday 19 September 2018 (19/09/2018) | 0.7595 |
0.7610 |
0.7635 |
0.7567 |
0.7601 |
| Tuesday 18 September 2018 (18/09/2018) | 0.7608 |
0.7595 |
0.7623 |
0.7590 |
0.7607 |
| Monday 17 September 2018 (17/09/2018) | 0.7651 |
0.7608 |
0.7652 |
0.7596 |
0.7624 |
| Sunday 16 September 2018 (16/09/2018) | 0.7653 |
0.7650 |
0.7654 |
0.7647 |
0.7651 |
| Saturday 15 September 2018 (15/09/2018) | 0.7628 |
0.7652 |
0.7659 |
0.7610 |
0.7635 |
| Friday 14 September 2018 (14/09/2018) | 0.7628 |
0.7652 |
0.7659 |
0.7610 |
0.7635 |
| Thursday 13 September 2018 (13/09/2018) | 0.7666 |
0.7628 |
0.7678 |
0.7622 |
0.7650 |
| Wednesday 12 September 2018 (12/09/2018) | 0.7684 |
0.7666 |
0.7704 |
0.7651 |
0.7678 |
| Tuesday 11 September 2018 (11/09/2018) | 0.7676 |
0.7684 |
0.7708 |
0.7643 |
0.7676 |
| Monday 10 September 2018 (10/09/2018) | 0.7735 |
0.7677 |
0.7754 |
0.7663 |
0.7709 |
| Sunday 9 September 2018 (09/09/2018) | 0.7740 |
0.7735 |
0.7744 |
0.7734 |
0.7739 |
| Saturday 8 September 2018 (08/09/2018) | 0.7740 |
0.7740 |
0.7740 |
0.7740 |
0.7740 |
| Friday 7 September 2018 (07/09/2018) | 0.7737 |
0.7740 |
0.7752 |
0.7676 |
0.7714 |
| Thursday 6 September 2018 (06/09/2018) | 0.7744 |
0.7737 |
0.7754 |
0.7717 |
0.7736 |
| Wednesday 5 September 2018 (05/09/2018) | 0.7777 |
0.7744 |
0.7822 |
0.7703 |
0.7763 |
| Tuesday 4 September 2018 (04/09/2018) | 0.7771 |
0.7778 |
0.7806 |
0.7770 |
0.7788 |
| Monday 3 September 2018 (03/09/2018) | 0.7739 |
0.7771 |
0.7779 |
0.7732 |
0.7756 |
| Sunday 2 September 2018 (02/09/2018) | 0.7716 |
0.7739 |
0.7757 |
0.7716 |
0.7737 |
| Saturday 1 September 2018 (01/09/2018) | 0.7716 |
0.7716 |
0.7716 |
0.7716 |
0.7716 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 0.7686 |
0.7716 |
0.7725 |
0.7676 |
0.7701 |
| Thursday 30 August 2018 (30/08/2018) | 0.7673 |
0.7687 |
0.7701 |
0.7668 |
0.7685 |
| Wednesday 29 August 2018 (29/08/2018) | 0.7771 |
0.7672 |
0.7785 |
0.7671 |
0.7728 |
| Tuesday 28 August 2018 (28/08/2018) | 0.7754 |
0.7771 |
0.7775 |
0.7733 |
0.7754 |
| Monday 27 August 2018 (27/08/2018) | 0.7777 |
0.7755 |
0.7795 |
0.7752 |
0.7774 |
| Sunday 26 August 2018 (26/08/2018) | 0.7789 |
0.7776 |
0.7791 |
0.7774 |
0.7783 |
| Saturday 25 August 2018 (25/08/2018) | 0.7807 |
0.7786 |
0.7814 |
0.7764 |
0.7789 |
| Friday 24 August 2018 (24/08/2018) | 0.7807 |
0.7786 |
0.7814 |
0.7764 |
0.7789 |
| Thursday 23 August 2018 (23/08/2018) | 0.7749 |
0.7807 |
0.7811 |
0.7746 |
0.7779 |
| Wednesday 22 August 2018 (22/08/2018) | 0.7749 |
0.7750 |
0.7771 |
0.7731 |
0.7751 |
| Tuesday 21 August 2018 (21/08/2018) | 0.7810 |
0.7749 |
0.7814 |
0.7737 |
0.7776 |
| Monday 20 August 2018 (20/08/2018) | 0.7846 |
0.7810 |
0.7857 |
0.7810 |
0.7834 |
| Sunday 19 August 2018 (19/08/2018) | 0.7840 |
0.7846 |
0.7850 |
0.7840 |
0.7845 |
| Saturday 18 August 2018 (18/08/2018) | 0.7867 |
0.7840 |
0.7875 |
0.7839 |
0.7857 |
| Friday 17 August 2018 (17/08/2018) | 0.7867 |
0.7840 |
0.7875 |
0.7839 |
0.7857 |
| Thursday 16 August 2018 (16/08/2018) | 0.7878 |
0.7867 |
0.7889 |
0.7841 |
0.7865 |
| Wednesday 15 August 2018 (15/08/2018) | 0.7863 |
0.7879 |
0.7898 |
0.7852 |
0.7875 |
| Tuesday 14 August 2018 (14/08/2018) | 0.7836 |
0.7863 |
0.7872 |
0.7797 |
0.7835 |
| Monday 13 August 2018 (13/08/2018) | 0.7831 |
0.7836 |
0.7855 |
0.7819 |
0.7837 |
| Sunday 12 August 2018 (12/08/2018) | 0.7832 |
0.7838 |
0.7848 |
0.7825 |
0.7837 |
| Saturday 11 August 2018 (11/08/2018) | 0.7795 |
0.7832 |
0.7860 |
0.7790 |
0.7825 |
| Friday 10 August 2018 (10/08/2018) | 0.7795 |
0.7832 |
0.7860 |
0.7790 |
0.7825 |
| Thursday 9 August 2018 (09/08/2018) | 0.7765 |
0.7795 |
0.7802 |
0.7746 |
0.7774 |
| Wednesday 8 August 2018 (08/08/2018) | 0.7724 |
0.7765 |
0.7780 |
0.7716 |
0.7748 |
| Tuesday 7 August 2018 (07/08/2018) | 0.7727 |
0.7725 |
0.7737 |
0.7708 |
0.7723 |
| Monday 6 August 2018 (06/08/2018) | 0.7692 |
0.7726 |
0.7740 |
0.7689 |
0.7715 |
| Sunday 5 August 2018 (05/08/2018) | 0.7692 |
0.7691 |
0.7695 |
0.7689 |
0.7692 |
| Saturday 4 August 2018 (04/08/2018) | 0.7683 |
0.7692 |
0.7707 |
0.7667 |
0.7687 |
| Friday 3 August 2018 (03/08/2018) | 0.7683 |
0.7692 |
0.7707 |
0.7667 |
0.7687 |
| Thursday 2 August 2018 (02/08/2018) | 0.7619 |
0.7682 |
0.7685 |
0.7619 |
0.7652 |
| Wednesday 1 August 2018 (01/08/2018) | 0.7624 |
0.7619 |
0.7636 |
0.7608 |
0.7622 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 0.7613 |
0.7624 |
0.7639 |
0.7591 |
0.7615 |
| Monday 30 July 2018 (30/07/2018) | 0.7628 |
0.7614 |
0.7635 |
0.7604 |
0.7620 |
| Sunday 29 July 2018 (29/07/2018) | 0.7631 |
0.7628 |
0.7636 |
0.7627 |
0.7632 |
| Saturday 28 July 2018 (28/07/2018) | 0.7629 |
0.7631 |
0.7644 |
0.7616 |
0.7630 |
| Friday 27 July 2018 (27/07/2018) | 0.7629 |
0.7631 |
0.7644 |
0.7616 |
0.7630 |
| Thursday 26 July 2018 (26/07/2018) | 0.7577 |
0.7629 |
0.7632 |
0.7568 |
0.7600 |
| Wednesday 25 July 2018 (25/07/2018) | 0.7605 |
0.7576 |
0.7614 |
0.7575 |
0.7595 |
| Tuesday 24 July 2018 (24/07/2018) | 0.7633 |
0.7605 |
0.7650 |
0.7601 |
0.7626 |
| Monday 23 July 2018 (23/07/2018) | 0.7608 |
0.7633 |
0.7641 |
0.7600 |
0.7621 |
| Sunday 22 July 2018 (22/07/2018) | 0.7612 |
0.7607 |
0.7624 |
0.7606 |
0.7615 |
| Saturday 21 July 2018 (21/07/2018) | 0.7612 |
0.7612 |
0.7612 |
0.7612 |
0.7612 |
| Friday 20 July 2018 (20/07/2018) | 0.7679 |
0.7615 |
0.7695 |
0.7610 |
0.7653 |
| Thursday 19 July 2018 (19/07/2018) | 0.7647 |
0.7678 |
0.7718 |
0.7644 |
0.7681 |
| Wednesday 18 July 2018 (18/07/2018) | 0.7630 |
0.7646 |
0.7686 |
0.7624 |
0.7655 |
| Tuesday 17 July 2018 (17/07/2018) | 0.7556 |
0.7631 |
0.7647 |
0.7537 |
0.7592 |
| Monday 16 July 2018 (16/07/2018) | 0.7561 |
0.7555 |
0.7566 |
0.7523 |
0.7545 |
| Sunday 15 July 2018 (15/07/2018) | 0.7559 |
0.7561 |
0.7563 |
0.7556 |
0.7560 |
| Saturday 14 July 2018 (14/07/2018) | 0.7559 |
0.7559 |
0.7559 |
0.7559 |
0.7559 |
| Friday 13 July 2018 (13/07/2018) | 0.7589 |
0.7559 |
0.7632 |
0.7554 |
0.7593 |
| Thursday 12 July 2018 (12/07/2018) | 0.7572 |
0.7588 |
0.7593 |
0.7551 |
0.7572 |
| Wednesday 11 July 2018 (11/07/2018) | 0.7543 |
0.7572 |
0.7576 |
0.7527 |
0.7552 |
| Tuesday 10 July 2018 (10/07/2018) | 0.7545 |
0.7543 |
0.7562 |
0.7520 |
0.7541 |
| Monday 9 July 2018 (09/07/2018) | 0.7523 |
0.7545 |
0.7582 |
0.7484 |
0.7533 |
| Sunday 8 July 2018 (08/07/2018) | 0.7528 |
0.7522 |
0.7528 |
0.7505 |
0.7517 |
| Saturday 7 July 2018 (07/07/2018) | 0.7526 |
0.7528 |
0.7528 |
0.7526 |
0.7527 |
| Friday 6 July 2018 (06/07/2018) | 0.7564 |
0.7526 |
0.7575 |
0.7523 |
0.7549 |
| Thursday 5 July 2018 (05/07/2018) | 0.7559 |
0.7564 |
0.7574 |
0.7534 |
0.7554 |
| Wednesday 4 July 2018 (04/07/2018) | 0.7580 |
0.7560 |
0.7593 |
0.7548 |
0.7571 |
| Tuesday 3 July 2018 (03/07/2018) | 0.7610 |
0.7579 |
0.7625 |
0.7572 |
0.7599 |
| Monday 2 July 2018 (02/07/2018) | 0.7572 |
0.7610 |
0.7636 |
0.7572 |
0.7604 |
| Sunday 1 July 2018 (01/07/2018) | 0.7571 |
0.7572 |
0.7598 |
0.7571 |
0.7585 |
June | |||||
| Saturday 30 June 2018 (30/06/2018) | 0.7571 |
0.7571 |
0.7571 |
0.7571 |
0.7571 |
| Friday 29 June 2018 (29/06/2018) | 0.7647 |
0.7571 |
0.7652 |
0.7568 |
0.7610 |
| Thursday 28 June 2018 (28/06/2018) | 0.7623 |
0.7649 |
0.7662 |
0.7622 |
0.7642 |
| Wednesday 27 June 2018 (27/06/2018) | 0.7564 |
0.7622 |
0.7630 |
0.7556 |
0.7593 |
| Tuesday 26 June 2018 (26/06/2018) | 0.7532 |
0.7564 |
0.7579 |
0.7523 |
0.7551 |
| Monday 25 June 2018 (25/06/2018) | 0.7542 |
0.7532 |
0.7563 |
0.7525 |
0.7544 |
| Sunday 24 June 2018 (24/06/2018) | 0.7547 |
0.7541 |
0.7547 |
0.7535 |
0.7541 |
| Saturday 23 June 2018 (23/06/2018) | 0.7550 |
0.7537 |
0.7551 |
0.7511 |
0.7531 |
| Friday 22 June 2018 (22/06/2018) | 0.7550 |
0.7537 |
0.7551 |
0.7511 |
0.7531 |
| Thursday 21 June 2018 (21/06/2018) | 0.7592 |
0.7549 |
0.7632 |
0.7536 |
0.7584 |
| Wednesday 20 June 2018 (20/06/2018) | 0.7591 |
0.7592 |
0.7606 |
0.7567 |
0.7587 |
| Tuesday 19 June 2018 (19/06/2018) | 0.7545 |
0.7592 |
0.7605 |
0.7534 |
0.7570 |
| Monday 18 June 2018 (18/06/2018) | 0.7533 |
0.7543 |
0.7561 |
0.7533 |
0.7547 |
| Sunday 17 June 2018 (17/06/2018) | 0.7531 |
0.7534 |
0.7558 |
0.7531 |
0.7545 |
| Saturday 16 June 2018 (16/06/2018) | 0.7544 |
0.7531 |
0.7569 |
0.7520 |
0.7545 |
| Friday 15 June 2018 (15/06/2018) | 0.7544 |
0.7531 |
0.7569 |
0.7520 |
0.7545 |
| Thursday 14 June 2018 (14/06/2018) | 0.7473 |
0.7544 |
0.7545 |
0.7437 |
0.7491 |
| Wednesday 13 June 2018 (13/06/2018) | 0.7478 |
0.7474 |
0.7513 |
0.7469 |
0.7491 |
| Tuesday 12 June 2018 (12/06/2018) | 0.7479 |
0.7478 |
0.7494 |
0.7450 |
0.7472 |
| Monday 11 June 2018 (11/06/2018) | 0.7456 |
0.7479 |
0.7493 |
0.7440 |
0.7467 |
| Sunday 10 June 2018 (10/06/2018) | 0.7457 |
0.7456 |
0.7466 |
0.7455 |
0.7461 |
| Saturday 9 June 2018 (09/06/2018) | 0.7457 |
0.7457 |
0.7457 |
0.7457 |
0.7457 |
| Friday 8 June 2018 (08/06/2018) | 0.7454 |
0.7466 |
0.7489 |
0.7442 |
0.7466 |
| Thursday 7 June 2018 (07/06/2018) | 0.7452 |
0.7454 |
0.7477 |
0.7424 |
0.7451 |
| Wednesday 6 June 2018 (06/06/2018) | 0.7458 |
0.7450 |
0.7464 |
0.7439 |
0.7452 |
| Tuesday 5 June 2018 (05/06/2018) | 0.7510 |
0.7459 |
0.7518 |
0.7455 |
0.7487 |
| Monday 4 June 2018 (04/06/2018) | 0.7493 |
0.7510 |
0.7522 |
0.7464 |
0.7493 |
| Sunday 3 June 2018 (03/06/2018) | 0.7493 |
0.7489 |
0.7501 |
0.7486 |
0.7494 |
| Saturday 2 June 2018 (02/06/2018) | 0.7493 |
0.7493 |
0.7493 |
0.7493 |
0.7493 |
| Friday 1 June 2018 (01/06/2018) | 0.7525 |
0.7492 |
0.7544 |
0.7484 |
0.7514 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 0.7528 |
0.7525 |
0.7532 |
0.7492 |
0.7512 |
| Wednesday 30 May 2018 (30/05/2018) | 0.7545 |
0.7528 |
0.7552 |
0.7515 |
0.7534 |
| Tuesday 29 May 2018 (29/05/2018) | 0.7512 |
0.7546 |
0.7573 |
0.7505 |
0.7539 |
| Monday 28 May 2018 (28/05/2018) | 0.7519 |
0.7513 |
0.7521 |
0.7496 |
0.7509 |
| Sunday 27 May 2018 (27/05/2018) | 0.7515 |
0.7515 |
0.7523 |
0.7507 |
0.7515 |
| Saturday 26 May 2018 (26/05/2018) | 0.7515 |
0.7515 |
0.7515 |
0.7515 |
0.7515 |
| Friday 25 May 2018 (25/05/2018) | 0.7473 |
0.7515 |
0.7522 |
0.7472 |
0.7497 |
| Thursday 24 May 2018 (24/05/2018) | 0.7480 |
0.7473 |
0.7491 |
0.7451 |
0.7471 |
| Wednesday 23 May 2018 (23/05/2018) | 0.7440 |
0.7480 |
0.7516 |
0.7439 |
0.7478 |
| Tuesday 22 May 2018 (22/05/2018) | 0.7446 |
0.7440 |
0.7456 |
0.7413 |
0.7435 |
| Monday 21 May 2018 (21/05/2018) | 0.7421 |
0.7445 |
0.7468 |
0.7421 |
0.7445 |
| Sunday 20 May 2018 (20/05/2018) | 0.7424 |
0.7420 |
0.7430 |
0.7417 |
0.7424 |
| Saturday 19 May 2018 (19/05/2018) | 0.7426 |
0.7424 |
0.7426 |
0.7424 |
0.7425 |
| Friday 18 May 2018 (18/05/2018) | 0.7402 |
0.7424 |
0.7433 |
0.7392 |
0.7413 |
| Thursday 17 May 2018 (17/05/2018) | 0.7383 |
0.7402 |
0.7421 |
0.7370 |
0.7396 |
| Wednesday 16 May 2018 (16/05/2018) | 0.7407 |
0.7382 |
0.7432 |
0.7380 |
0.7406 |
| Tuesday 15 May 2018 (15/05/2018) | 0.7375 |
0.7408 |
0.7434 |
0.7368 |
0.7401 |
| Monday 14 May 2018 (14/05/2018) | 0.7385 |
0.7374 |
0.7385 |
0.7349 |
0.7367 |
| Sunday 13 May 2018 (13/05/2018) | 0.7386 |
0.7380 |
0.7386 |
0.7379 |
0.7383 |
| Saturday 12 May 2018 (12/05/2018) | 0.7383 |
0.7383 |
0.7383 |
0.7383 |
0.7383 |
| Friday 11 May 2018 (11/05/2018) | 0.7396 |
0.7383 |
0.7406 |
0.7356 |
0.7381 |
| Thursday 10 May 2018 (10/05/2018) | 0.7383 |
0.7396 |
0.7429 |
0.7344 |
0.7387 |
| Wednesday 9 May 2018 (09/05/2018) | 0.7380 |
0.7384 |
0.7408 |
0.7350 |
0.7379 |
| Tuesday 8 May 2018 (08/05/2018) | 0.7370 |
0.7379 |
0.7416 |
0.7357 |
0.7387 |
| Monday 7 May 2018 (07/05/2018) | 0.7389 |
0.7370 |
0.7399 |
0.7367 |
0.7383 |
| Sunday 6 May 2018 (06/05/2018) | 0.7393 |
0.7390 |
0.7393 |
0.7386 |
0.7390 |
| Saturday 5 May 2018 (05/05/2018) | 0.7389 |
0.7389 |
0.7389 |
0.7389 |
0.7389 |
| Friday 4 May 2018 (04/05/2018) | 0.7368 |
0.7392 |
0.7414 |
0.7361 |
0.7388 |
| Thursday 3 May 2018 (03/05/2018) | 0.7368 |
0.7369 |
0.7386 |
0.7337 |
0.7362 |
| Wednesday 2 May 2018 (02/05/2018) | 0.7348 |
0.7368 |
0.7377 |
0.7318 |
0.7348 |
| Tuesday 1 May 2018 (01/05/2018) | 0.7262 |
0.7348 |
0.7359 |
0.7261 |
0.7310 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 0.7256 |
0.7262 |
0.7292 |
0.7251 |
0.7272 |
| Sunday 29 April 2018 (29/04/2018) | 0.7257 |
0.7262 |
0.7265 |
0.7257 |
0.7261 |
| Saturday 28 April 2018 (28/04/2018) | 0.7185 |
0.7257 |
0.7273 |
0.7177 |
0.7225 |
| Friday 27 April 2018 (27/04/2018) | 0.7185 |
0.7257 |
0.7273 |
0.7177 |
0.7225 |
| Thursday 26 April 2018 (26/04/2018) | 0.7177 |
0.7185 |
0.7197 |
0.7144 |
0.7171 |
| Wednesday 25 April 2018 (25/04/2018) | 0.7147 |
0.7176 |
0.7183 |
0.7147 |
0.7165 |
| Tuesday 24 April 2018 (24/04/2018) | 0.7175 |
0.7145 |
0.7185 |
0.7145 |
0.7165 |
| Monday 23 April 2018 (23/04/2018) | 0.7141 |
0.7175 |
0.7181 |
0.7128 |
0.7155 |
| Sunday 22 April 2018 (22/04/2018) | 0.7141 |
0.7142 |
0.7147 |
0.7139 |
0.7143 |
| Saturday 21 April 2018 (21/04/2018) | 0.7141 |
0.7141 |
0.7141 |
0.7141 |
0.7141 |
| Friday 20 April 2018 (20/04/2018) | 0.7101 |
0.7141 |
0.7148 |
0.7099 |
0.7124 |
| Thursday 19 April 2018 (19/04/2018) | 0.7041 |
0.7100 |
0.7107 |
0.7020 |
0.7064 |
| Wednesday 18 April 2018 (18/04/2018) | 0.6995 |
0.7041 |
0.7055 |
0.6986 |
0.7021 |
| Tuesday 17 April 2018 (17/04/2018) | 0.6973 |
0.6995 |
0.7002 |
0.6956 |
0.6979 |
| Monday 16 April 2018 (16/04/2018) | 0.7020 |
0.6973 |
0.7024 |
0.6972 |
0.6998 |
| Sunday 15 April 2018 (15/04/2018) | 0.7022 |
0.7020 |
0.7028 |
0.7019 |
0.7024 |
| Saturday 14 April 2018 (14/04/2018) | 0.7024 |
0.7022 |
0.7032 |
0.6995 |
0.7014 |
| Friday 13 April 2018 (13/04/2018) | 0.7024 |
0.7022 |
0.7032 |
0.6995 |
0.7014 |
| Thursday 12 April 2018 (12/04/2018) | 0.7049 |
0.7024 |
0.7069 |
0.7019 |
0.7044 |
| Wednesday 11 April 2018 (11/04/2018) | 0.7051 |
0.7049 |
0.7061 |
0.7032 |
0.7047 |
| Tuesday 10 April 2018 (10/04/2018) | 0.7076 |
0.7051 |
0.7083 |
0.7048 |
0.7066 |
| Monday 9 April 2018 (09/04/2018) | 0.7097 |
0.7076 |
0.7103 |
0.7060 |
0.7082 |
| Sunday 8 April 2018 (08/04/2018) | 0.7099 |
0.7098 |
0.7101 |
0.7093 |
0.7097 |
| Saturday 7 April 2018 (07/04/2018) | 0.7099 |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| Friday 6 April 2018 (06/04/2018) | 0.7140 |
0.7099 |
0.7152 |
0.7090 |
0.7121 |
| Thursday 5 April 2018 (05/04/2018) | 0.7099 |
0.7139 |
0.7160 |
0.7094 |
0.7127 |
| Wednesday 4 April 2018 (04/04/2018) | 0.7108 |
0.7099 |
0.7135 |
0.7094 |
0.7115 |
| Tuesday 3 April 2018 (03/04/2018) | 0.7120 |
0.7109 |
0.7132 |
0.7098 |
0.7115 |
| Monday 2 April 2018 (02/04/2018) | 0.7135 |
0.7120 |
0.7135 |
0.7104 |
0.7120 |
| Sunday 1 April 2018 (01/04/2018) | 0.7135 |
0.7124 |
0.7138 |
0.7124 |
0.7131 |
March | |||||
| Saturday 31 March 2018 (31/03/2018) | 0.7135 |
0.7135 |
0.7135 |
0.7135 |
0.7135 |
| Friday 30 March 2018 (30/03/2018) | 0.7131 |
0.7135 |
0.7139 |
0.7113 |
0.7126 |
| Thursday 29 March 2018 (29/03/2018) | 0.7102 |
0.7130 |
0.7137 |
0.7094 |
0.7116 |
| Wednesday 28 March 2018 (28/03/2018) | 0.7055 |
0.7103 |
0.7107 |
0.7042 |
0.7075 |
| Tuesday 27 March 2018 (27/03/2018) | 0.7025 |
0.7054 |
0.7109 |
0.7021 |
0.7065 |
| Monday 26 March 2018 (26/03/2018) | 0.7075 |
0.7024 |
0.7075 |
0.7021 |
0.7048 |
| Sunday 25 March 2018 (25/03/2018) | 0.7074 |
0.7069 |
0.7079 |
0.7064 |
0.7072 |
| Saturday 24 March 2018 (24/03/2018) | 0.7075 |
0.7074 |
0.7075 |
0.7074 |
0.7075 |
| Friday 23 March 2018 (23/03/2018) | 0.7086 |
0.7074 |
0.7100 |
0.7056 |
0.7078 |
| Thursday 22 March 2018 (22/03/2018) | 0.7071 |
0.7086 |
0.7104 |
0.7038 |
0.7071 |
| Wednesday 21 March 2018 (21/03/2018) | 0.7141 |
0.7070 |
0.7142 |
0.7067 |
0.7105 |
| Tuesday 20 March 2018 (20/03/2018) | 0.7131 |
0.7141 |
0.7151 |
0.7109 |
0.7130 |
| Monday 19 March 2018 (19/03/2018) | 0.7173 |
0.7131 |
0.7188 |
0.7098 |
0.7143 |
| Sunday 18 March 2018 (18/03/2018) | 0.7177 |
0.7173 |
0.7177 |
0.7169 |
0.7173 |
| Saturday 17 March 2018 (17/03/2018) | 0.7176 |
0.7173 |
0.7200 |
0.7154 |
0.7177 |
| Friday 16 March 2018 (16/03/2018) | 0.7176 |
0.7173 |
0.7200 |
0.7154 |
0.7177 |
| Thursday 15 March 2018 (15/03/2018) | 0.7159 |
0.7176 |
0.7182 |
0.7149 |
0.7166 |
| Wednesday 14 March 2018 (14/03/2018) | 0.7158 |
0.7159 |
0.7181 |
0.7145 |
0.7163 |
| Tuesday 13 March 2018 (13/03/2018) | 0.7192 |
0.7158 |
0.7207 |
0.7146 |
0.7177 |
| Monday 12 March 2018 (12/03/2018) | 0.7218 |
0.7191 |
0.7225 |
0.7186 |
0.7206 |
| Sunday 11 March 2018 (11/03/2018) | 0.7219 |
0.7219 |
0.7224 |
0.7217 |
0.7221 |
| Saturday 10 March 2018 (10/03/2018) | 0.7245 |
0.7219 |
0.7253 |
0.7201 |
0.7227 |
| Friday 9 March 2018 (09/03/2018) | 0.7245 |
0.7219 |
0.7253 |
0.7201 |
0.7227 |
| Thursday 8 March 2018 (08/03/2018) | 0.7192 |
0.7245 |
0.7254 |
0.7189 |
0.7222 |
| Wednesday 7 March 2018 (07/03/2018) | 0.7195 |
0.7194 |
0.7222 |
0.7188 |
0.7205 |
| Tuesday 6 March 2018 (06/03/2018) | 0.7221 |
0.7195 |
0.7237 |
0.7179 |
0.7208 |
| Monday 5 March 2018 (05/03/2018) | 0.7249 |
0.7221 |
0.7263 |
0.7206 |
0.7235 |
| Sunday 4 March 2018 (04/03/2018) | 0.7243 |
0.7250 |
0.7258 |
0.7240 |
0.7249 |
| Saturday 3 March 2018 (03/03/2018) | 0.7243 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| Friday 2 March 2018 (02/03/2018) | 0.7261 |
0.7243 |
0.7270 |
0.7238 |
0.7254 |
| Thursday 1 March 2018 (01/03/2018) | 0.7270 |
0.7261 |
0.7293 |
0.7256 |
0.7275 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 0.7191 |
0.7271 |
0.7274 |
0.7187 |
0.7231 |
| Tuesday 27 February 2018 (27/02/2018) | 0.7161 |
0.7193 |
0.7215 |
0.7145 |
0.7180 |
| Monday 26 February 2018 (26/02/2018) | 0.7159 |
0.7161 |
0.7179 |
0.7108 |
0.7144 |
| Sunday 25 February 2018 (25/02/2018) | 0.7160 |
0.7160 |
0.7162 |
0.7148 |
0.7155 |
| Saturday 24 February 2018 (24/02/2018) | 0.7160 |
0.7160 |
0.7160 |
0.7160 |
0.7160 |
| Friday 23 February 2018 (23/02/2018) | 0.7168 |
0.7160 |
0.7191 |
0.7141 |
0.7166 |
| Thursday 22 February 2018 (22/02/2018) | 0.7189 |
0.7169 |
0.7217 |
0.7152 |
0.7185 |
| Wednesday 21 February 2018 (21/02/2018) | 0.7144 |
0.7189 |
0.7192 |
0.7139 |
0.7166 |
| Tuesday 20 February 2018 (20/02/2018) | 0.7147 |
0.7143 |
0.7178 |
0.7131 |
0.7155 |
| Monday 19 February 2018 (19/02/2018) | 0.7127 |
0.7148 |
0.7163 |
0.7118 |
0.7141 |
| Sunday 18 February 2018 (18/02/2018) | 0.7129 |
0.7128 |
0.7141 |
0.7124 |
0.7133 |
| Saturday 17 February 2018 (17/02/2018) | 0.7129 |
0.7129 |
0.7129 |
0.7129 |
0.7129 |
| Friday 16 February 2018 (16/02/2018) | 0.7091 |
0.7129 |
0.7144 |
0.7070 |
0.7107 |
| Thursday 15 February 2018 (15/02/2018) | 0.7137 |
0.7091 |
0.7144 |
0.7088 |
0.7116 |
| Wednesday 14 February 2018 (14/02/2018) | 0.7203 |
0.7136 |
0.7245 |
0.7135 |
0.7190 |
| Tuesday 13 February 2018 (13/02/2018) | 0.7222 |
0.7203 |
0.7230 |
0.7182 |
0.7206 |
| Monday 12 February 2018 (12/02/2018) | 0.7234 |
0.7221 |
0.7248 |
0.7207 |
0.7228 |
| Sunday 11 February 2018 (11/02/2018) | 0.7231 |
0.7234 |
0.7244 |
0.7231 |
0.7238 |
| Saturday 10 February 2018 (10/02/2018) | 0.7231 |
0.7231 |
0.7231 |
0.7231 |
0.7231 |
| Friday 9 February 2018 (09/02/2018) | 0.7176 |
0.7231 |
0.7265 |
0.7150 |
0.7208 |
| Thursday 8 February 2018 (08/02/2018) | 0.7205 |
0.7177 |
0.7222 |
0.7110 |
0.7166 |
| Wednesday 7 February 2018 (07/02/2018) | 0.7165 |
0.7207 |
0.7221 |
0.7147 |
0.7184 |
| Tuesday 6 February 2018 (06/02/2018) | 0.7172 |
0.7165 |
0.7227 |
0.7143 |
0.7185 |
| Monday 5 February 2018 (05/02/2018) | 0.7087 |
0.7172 |
0.7173 |
0.7067 |
0.7120 |
| Sunday 4 February 2018 (04/02/2018) | 0.7081 |
0.7088 |
0.7101 |
0.7081 |
0.7091 |
| Saturday 3 February 2018 (03/02/2018) | 0.7081 |
0.7081 |
0.7081 |
0.7081 |
0.7081 |
| Friday 2 February 2018 (02/02/2018) | 0.7010 |
0.7081 |
0.7091 |
0.7005 |
0.7048 |
| Thursday 1 February 2018 (01/02/2018) | 0.7043 |
0.7010 |
0.7062 |
0.7004 |
0.7033 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 0.7066 |
0.7044 |
0.7081 |
0.7027 |
0.7054 |
| Tuesday 30 January 2018 (30/01/2018) | 0.7107 |
0.7065 |
0.7153 |
0.7059 |
0.7106 |
| Monday 29 January 2018 (29/01/2018) | 0.7068 |
0.7106 |
0.7130 |
0.7063 |
0.7097 |
| Sunday 28 January 2018 (28/01/2018) | 0.7070 |
0.7068 |
0.7079 |
0.7066 |
0.7073 |
| Saturday 27 January 2018 (27/01/2018) | 0.7067 |
0.7058 |
0.7074 |
0.7003 |
0.7039 |
| Friday 26 January 2018 (26/01/2018) | 0.7067 |
0.7058 |
0.7074 |
0.7003 |
0.7039 |
| Thursday 25 January 2018 (25/01/2018) | 0.7033 |
0.7067 |
0.7100 |
0.6972 |
0.7036 |
| Wednesday 24 January 2018 (24/01/2018) | 0.7137 |
0.7033 |
0.7143 |
0.7016 |
0.7080 |
| Tuesday 23 January 2018 (23/01/2018) | 0.7151 |
0.7137 |
0.7185 |
0.7129 |
0.7157 |
| Monday 22 January 2018 (22/01/2018) | 0.7200 |
0.7152 |
0.7217 |
0.7148 |
0.7183 |
| Sunday 21 January 2018 (21/01/2018) | 0.7201 |
0.7199 |
0.7208 |
0.7196 |
0.7202 |
| Saturday 20 January 2018 (20/01/2018) | 0.7216 |
0.7216 |
0.7216 |
0.7216 |
0.7216 |
| Friday 19 January 2018 (19/01/2018) | 0.7198 |
0.7216 |
0.7230 |
0.7172 |
0.7201 |
| Thursday 18 January 2018 (18/01/2018) | 0.7233 |
0.7198 |
0.7244 |
0.7188 |
0.7216 |
| Wednesday 17 January 2018 (17/01/2018) | 0.7249 |
0.7233 |
0.7270 |
0.7173 |
0.7222 |
| Tuesday 16 January 2018 (16/01/2018) | 0.7250 |
0.7248 |
0.7277 |
0.7244 |
0.7261 |
| Monday 15 January 2018 (15/01/2018) | 0.7283 |
0.7250 |
0.7284 |
0.7237 |
0.7261 |
| Sunday 14 January 2018 (14/01/2018) | 0.7282 |
0.7283 |
0.7286 |
0.7277 |
0.7282 |
| Saturday 13 January 2018 (13/01/2018) | 0.7284 |
0.7282 |
0.7284 |
0.7282 |
0.7283 |
| Friday 12 January 2018 (12/01/2018) | 0.7385 |
0.7284 |
0.7387 |
0.7276 |
0.7332 |
| Thursday 11 January 2018 (11/01/2018) | 0.7401 |
0.7386 |
0.7431 |
0.7378 |
0.7405 |
| Wednesday 10 January 2018 (10/01/2018) | 0.7391 |
0.7401 |
0.7418 |
0.7374 |
0.7396 |
| Tuesday 9 January 2018 (09/01/2018) | 0.7370 |
0.7390 |
0.7403 |
0.7363 |
0.7383 |
| Monday 8 January 2018 (08/01/2018) | 0.7367 |
0.7370 |
0.7394 |
0.7361 |
0.7378 |
| Sunday 7 January 2018 (07/01/2018) | 0.7370 |
0.7367 |
0.7378 |
0.7365 |
0.7372 |
| Saturday 6 January 2018 (06/01/2018) | 0.7381 |
0.7370 |
0.7394 |
0.7363 |
0.7379 |
| Friday 5 January 2018 (05/01/2018) | 0.7381 |
0.7370 |
0.7394 |
0.7363 |
0.7379 |
| Thursday 4 January 2018 (04/01/2018) | 0.7402 |
0.7380 |
0.7405 |
0.7375 |
0.7390 |
| Wednesday 3 January 2018 (03/01/2018) | 0.7357 |
0.7402 |
0.7409 |
0.7346 |
0.7378 |
| Tuesday 2 January 2018 (02/01/2018) | 0.7402 |
0.7356 |
0.7404 |
0.7353 |
0.7379 |
| Monday 1 January 2018 (01/01/2018) | 0.7400 |
0.7402 |
0.7429 |
0.7396 |
0.7413 |