U.S. Dollar-British Pound History: 2017
Daily USD/GBP rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 0.8299 on 04/06/2023
Lowest exchange rate of 2017: 0.7354 on 04/06/2023
Average exchange rate of 2017: 0.7731
Set AlertWhat was the U.S. Dollar worth against the British Pound on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Sunday 31 December 2017 (31/12/2017) | 0.7400 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| Saturday 30 December 2017 (30/12/2017) | 0.7401 |
0.7400 |
0.7401 |
0.7400 |
0.7401 |
| Friday 29 December 2017 (29/12/2017) | 0.7441 |
0.7401 |
0.7443 |
0.7385 |
0.7414 |
| Thursday 28 December 2017 (28/12/2017) | 0.7461 |
0.7441 |
0.7464 |
0.7432 |
0.7448 |
| Wednesday 27 December 2017 (27/12/2017) | 0.7477 |
0.7462 |
0.7481 |
0.7447 |
0.7464 |
| Tuesday 26 December 2017 (26/12/2017) | 0.7478 |
0.7477 |
0.7493 |
0.7469 |
0.7481 |
| Monday 25 December 2017 (25/12/2017) | 0.7479 |
0.7478 |
0.7492 |
0.7466 |
0.7479 |
| Sunday 24 December 2017 (24/12/2017) | 0.7486 |
0.7483 |
0.7504 |
0.7477 |
0.7491 |
| Saturday 23 December 2017 (23/12/2017) | 0.7484 |
0.7486 |
0.7486 |
0.7484 |
0.7485 |
| Friday 22 December 2017 (22/12/2017) | 0.7476 |
0.7484 |
0.7497 |
0.7465 |
0.7481 |
| Thursday 21 December 2017 (21/12/2017) | 0.7480 |
0.7474 |
0.7501 |
0.7470 |
0.7486 |
| Wednesday 20 December 2017 (20/12/2017) | 0.7471 |
0.7479 |
0.7481 |
0.7452 |
0.7467 |
| Tuesday 19 December 2017 (19/12/2017) | 0.7475 |
0.7471 |
0.7501 |
0.7462 |
0.7482 |
| Monday 18 December 2017 (18/12/2017) | 0.7510 |
0.7475 |
0.7513 |
0.7453 |
0.7483 |
| Sunday 17 December 2017 (17/12/2017) | 0.7508 |
0.7510 |
0.7514 |
0.7506 |
0.7510 |
| Saturday 16 December 2017 (16/12/2017) | 0.7446 |
0.7508 |
0.7517 |
0.7437 |
0.7477 |
| Friday 15 December 2017 (15/12/2017) | 0.7446 |
0.7508 |
0.7517 |
0.7437 |
0.7477 |
| Thursday 14 December 2017 (14/12/2017) | 0.7458 |
0.7445 |
0.7467 |
0.7432 |
0.7450 |
| Wednesday 13 December 2017 (13/12/2017) | 0.7509 |
0.7458 |
0.7512 |
0.7452 |
0.7482 |
| Tuesday 12 December 2017 (12/12/2017) | 0.7492 |
0.7508 |
0.7517 |
0.7475 |
0.7496 |
| Monday 11 December 2017 (11/12/2017) | 0.7468 |
0.7493 |
0.7501 |
0.7447 |
0.7474 |
| Sunday 10 December 2017 (10/12/2017) | 0.7471 |
0.7469 |
0.7476 |
0.7465 |
0.7471 |
| Saturday 9 December 2017 (09/12/2017) | 0.7469 |
0.7471 |
0.7471 |
0.7469 |
0.7470 |
| Friday 8 December 2017 (08/12/2017) | 0.7418 |
0.7469 |
0.7488 |
0.7397 |
0.7443 |
| Thursday 7 December 2017 (07/12/2017) | 0.7468 |
0.7418 |
0.7507 |
0.7416 |
0.7462 |
| Wednesday 6 December 2017 (06/12/2017) | 0.7455 |
0.7468 |
0.7486 |
0.7443 |
0.7465 |
| Tuesday 5 December 2017 (05/12/2017) | 0.7423 |
0.7455 |
0.7478 |
0.7420 |
0.7449 |
| Monday 4 December 2017 (04/12/2017) | 0.7413 |
0.7422 |
0.7452 |
0.7387 |
0.7420 |
| Sunday 3 December 2017 (03/12/2017) | 0.7423 |
0.7412 |
0.7445 |
0.7400 |
0.7423 |
| Saturday 2 December 2017 (02/12/2017) | 0.7423 |
0.7423 |
0.7423 |
0.7423 |
0.7423 |
| Friday 1 December 2017 (01/12/2017) | 0.7392 |
0.7423 |
0.7436 |
0.7381 |
0.7409 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 0.7455 |
0.7392 |
0.7458 |
0.7381 |
0.7420 |
| Wednesday 29 November 2017 (29/11/2017) | 0.7483 |
0.7454 |
0.7490 |
0.7437 |
0.7464 |
| Tuesday 28 November 2017 (28/11/2017) | 0.7507 |
0.7483 |
0.7563 |
0.7471 |
0.7517 |
| Monday 27 November 2017 (27/11/2017) | 0.7506 |
0.7507 |
0.7515 |
0.7473 |
0.7494 |
| Sunday 26 November 2017 (26/11/2017) | 0.7498 |
0.7506 |
0.7508 |
0.7498 |
0.7503 |
| Saturday 25 November 2017 (25/11/2017) | 0.7499 |
0.7498 |
0.7499 |
0.7498 |
0.7499 |
| Friday 24 November 2017 (24/11/2017) | 0.7516 |
0.7499 |
0.7531 |
0.7485 |
0.7508 |
| Thursday 23 November 2017 (23/11/2017) | 0.7511 |
0.7516 |
0.7528 |
0.7499 |
0.7514 |
| Wednesday 22 November 2017 (22/11/2017) | 0.7550 |
0.7509 |
0.7567 |
0.7503 |
0.7535 |
| Tuesday 21 November 2017 (21/11/2017) | 0.7552 |
0.7551 |
0.7570 |
0.7537 |
0.7554 |
| Monday 20 November 2017 (20/11/2017) | 0.7576 |
0.7552 |
0.7584 |
0.7533 |
0.7559 |
| Sunday 19 November 2017 (19/11/2017) | 0.7569 |
0.7576 |
0.7578 |
0.7563 |
0.7571 |
| Saturday 18 November 2017 (18/11/2017) | 0.7569 |
0.7569 |
0.7569 |
0.7569 |
0.7569 |
| Friday 17 November 2017 (17/11/2017) | 0.7576 |
0.7569 |
0.7593 |
0.7542 |
0.7568 |
| Thursday 16 November 2017 (16/11/2017) | 0.7591 |
0.7576 |
0.7613 |
0.7572 |
0.7593 |
| Wednesday 15 November 2017 (15/11/2017) | 0.7600 |
0.7591 |
0.7616 |
0.7572 |
0.7594 |
| Tuesday 14 November 2017 (14/11/2017) | 0.7622 |
0.7601 |
0.7648 |
0.7585 |
0.7617 |
| Monday 13 November 2017 (13/11/2017) | 0.7624 |
0.7622 |
0.7656 |
0.7613 |
0.7635 |
| Sunday 12 November 2017 (12/11/2017) | 0.7581 |
0.7622 |
0.7623 |
0.7581 |
0.7602 |
| Saturday 11 November 2017 (11/11/2017) | 0.7583 |
0.7583 |
0.7583 |
0.7583 |
0.7583 |
| Friday 10 November 2017 (10/11/2017) | 0.7609 |
0.7583 |
0.7626 |
0.7559 |
0.7593 |
| Thursday 9 November 2017 (09/11/2017) | 0.7626 |
0.7608 |
0.7643 |
0.7596 |
0.7620 |
| Wednesday 8 November 2017 (08/11/2017) | 0.7592 |
0.7627 |
0.7641 |
0.7590 |
0.7616 |
| Tuesday 7 November 2017 (07/11/2017) | 0.7591 |
0.7593 |
0.7628 |
0.7589 |
0.7609 |
| Monday 6 November 2017 (06/11/2017) | 0.7646 |
0.7592 |
0.7658 |
0.7590 |
0.7624 |
| Sunday 5 November 2017 (05/11/2017) | 0.7646 |
0.7646 |
0.7654 |
0.7645 |
0.7650 |
| Saturday 4 November 2017 (04/11/2017) | 0.7648 |
0.7646 |
0.7648 |
0.7646 |
0.7647 |
| Friday 3 November 2017 (03/11/2017) | 0.7661 |
0.7648 |
0.7669 |
0.7616 |
0.7643 |
| Thursday 2 November 2017 (02/11/2017) | 0.7544 |
0.7663 |
0.7666 |
0.7520 |
0.7593 |
| Wednesday 1 November 2017 (01/11/2017) | 0.7525 |
0.7545 |
0.7553 |
0.7509 |
0.7531 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 0.7570 |
0.7524 |
0.7581 |
0.7523 |
0.7552 |
| Monday 30 October 2017 (30/10/2017) | 0.7614 |
0.7569 |
0.7618 |
0.7568 |
0.7593 |
| Sunday 29 October 2017 (29/10/2017) | 0.7618 |
0.7614 |
0.7621 |
0.7612 |
0.7617 |
| Saturday 28 October 2017 (28/10/2017) | 0.7617 |
0.7618 |
0.7651 |
0.7611 |
0.7631 |
| Friday 27 October 2017 (27/10/2017) | 0.7617 |
0.7618 |
0.7651 |
0.7611 |
0.7631 |
| Thursday 26 October 2017 (26/10/2017) | 0.7535 |
0.7617 |
0.7621 |
0.7531 |
0.7576 |
| Wednesday 25 October 2017 (25/10/2017) | 0.7617 |
0.7535 |
0.7627 |
0.7533 |
0.7580 |
| Tuesday 24 October 2017 (24/10/2017) | 0.7575 |
0.7617 |
0.7626 |
0.7560 |
0.7593 |
| Monday 23 October 2017 (23/10/2017) | 0.7581 |
0.7574 |
0.7599 |
0.7561 |
0.7580 |
| Sunday 22 October 2017 (22/10/2017) | 0.7579 |
0.7582 |
0.7589 |
0.7579 |
0.7584 |
| Saturday 21 October 2017 (21/10/2017) | 0.7582 |
0.7579 |
0.7582 |
0.7579 |
0.7581 |
| Friday 20 October 2017 (20/10/2017) | 0.7604 |
0.7582 |
0.7641 |
0.7576 |
0.7609 |
| Thursday 19 October 2017 (19/10/2017) | 0.7570 |
0.7604 |
0.7614 |
0.7560 |
0.7587 |
| Wednesday 18 October 2017 (18/10/2017) | 0.7581 |
0.7570 |
0.7609 |
0.7567 |
0.7588 |
| Tuesday 17 October 2017 (17/10/2017) | 0.7546 |
0.7580 |
0.7602 |
0.7527 |
0.7565 |
| Monday 16 October 2017 (16/10/2017) | 0.7526 |
0.7546 |
0.7561 |
0.7513 |
0.7537 |
| Sunday 15 October 2017 (15/10/2017) | 0.7527 |
0.7526 |
0.7535 |
0.7514 |
0.7525 |
| Saturday 14 October 2017 (14/10/2017) | 0.7527 |
0.7527 |
0.7527 |
0.7527 |
0.7527 |
| Friday 13 October 2017 (13/10/2017) | 0.7540 |
0.7527 |
0.7547 |
0.7498 |
0.7523 |
| Thursday 12 October 2017 (12/10/2017) | 0.7554 |
0.7540 |
0.7621 |
0.7525 |
0.7573 |
| Wednesday 11 October 2017 (11/10/2017) | 0.7571 |
0.7555 |
0.7589 |
0.7553 |
0.7571 |
| Tuesday 10 October 2017 (10/10/2017) | 0.7610 |
0.7570 |
0.7611 |
0.7562 |
0.7587 |
| Monday 9 October 2017 (09/10/2017) | 0.7644 |
0.7609 |
0.7649 |
0.7585 |
0.7617 |
| Sunday 8 October 2017 (08/10/2017) | 0.7655 |
0.7645 |
0.7655 |
0.7626 |
0.7641 |
| Saturday 7 October 2017 (07/10/2017) | 0.7655 |
0.7655 |
0.7655 |
0.7653 |
0.7654 |
| Friday 6 October 2017 (06/10/2017) | 0.7627 |
0.7655 |
0.7676 |
0.7626 |
0.7651 |
| Thursday 5 October 2017 (05/10/2017) | 0.7557 |
0.7627 |
0.7630 |
0.7548 |
0.7589 |
| Wednesday 4 October 2017 (04/10/2017) | 0.7552 |
0.7557 |
0.7558 |
0.7525 |
0.7542 |
| Tuesday 3 October 2017 (03/10/2017) | 0.7534 |
0.7552 |
0.7563 |
0.7526 |
0.7545 |
| Monday 2 October 2017 (02/10/2017) | 0.7468 |
0.7534 |
0.7543 |
0.7465 |
0.7504 |
| Sunday 1 October 2017 (01/10/2017) | 0.7465 |
0.7465 |
0.7479 |
0.7462 |
0.7471 |
September | |||||
| Saturday 30 September 2017 (30/09/2017) | 0.7447 |
0.7465 |
0.7491 |
0.7447 |
0.7469 |
| Friday 29 September 2017 (29/09/2017) | 0.7447 |
0.7465 |
0.7491 |
0.7447 |
0.7469 |
| Thursday 28 September 2017 (28/09/2017) | 0.7464 |
0.7447 |
0.7494 |
0.7432 |
0.7463 |
| Wednesday 27 September 2017 (27/09/2017) | 0.7440 |
0.7465 |
0.7483 |
0.7436 |
0.7460 |
| Tuesday 26 September 2017 (26/09/2017) | 0.7420 |
0.7438 |
0.7458 |
0.7400 |
0.7429 |
| Monday 25 September 2017 (25/09/2017) | 0.7405 |
0.7420 |
0.7445 |
0.7369 |
0.7407 |
| Sunday 24 September 2017 (24/09/2017) | 0.7363 |
0.7400 |
0.7401 |
0.7361 |
0.7381 |
| Saturday 23 September 2017 (23/09/2017) | 0.7363 |
0.7400 |
0.7401 |
0.7361 |
0.7381 |
| Friday 22 September 2017 (22/09/2017) | 0.7363 |
0.7400 |
0.7401 |
0.7361 |
0.7381 |
| Thursday 21 September 2017 (21/09/2017) | 0.7410 |
0.7362 |
0.7390 |
0.7402 |
0.7396 |
| Wednesday 20 September 2017 (20/09/2017) | 0.7403 |
0.7410 |
0.7388 |
0.7419 |
0.7404 |
| Tuesday 19 September 2017 (19/09/2017) | 0.7408 |
0.7402 |
0.7412 |
0.7401 |
0.7407 |
| Monday 18 September 2017 (18/09/2017) | 0.7368 |
0.7409 |
0.7405 |
0.7368 |
0.7387 |
| Sunday 17 September 2017 (17/09/2017) | 0.7463 |
0.7354 |
0.7430 |
0.7373 |
0.7402 |
| Saturday 16 September 2017 (16/09/2017) | 0.7463 |
0.7354 |
0.7430 |
0.7373 |
0.7402 |
| Friday 15 September 2017 (15/09/2017) | 0.7463 |
0.7354 |
0.7430 |
0.7373 |
0.7402 |
| Thursday 14 September 2017 (14/09/2017) | 0.7570 |
0.7461 |
0.7580 |
0.7486 |
0.7533 |
| Wednesday 13 September 2017 (13/09/2017) | 0.7519 |
0.7569 |
0.7535 |
0.7566 |
0.7551 |
| Tuesday 12 September 2017 (12/09/2017) | 0.7597 |
0.7525 |
0.7583 |
0.7532 |
0.7558 |
| Monday 11 September 2017 (11/09/2017) | 0.7591 |
0.7596 |
0.7583 |
0.7595 |
0.7589 |
| Sunday 10 September 2017 (10/09/2017) | 0.7632 |
0.7575 |
0.7610 |
0.7580 |
0.7595 |
| Saturday 9 September 2017 (09/09/2017) | 0.7632 |
0.7575 |
0.7610 |
0.7580 |
0.7595 |
| Friday 8 September 2017 (08/09/2017) | 0.7632 |
0.7575 |
0.7610 |
0.7580 |
0.7595 |
| Thursday 7 September 2017 (07/09/2017) | 0.7667 |
0.7630 |
0.7632 |
0.7665 |
0.7649 |
| Wednesday 6 September 2017 (06/09/2017) | 0.7676 |
0.7662 |
0.7669 |
0.7668 |
0.7669 |
| Tuesday 5 September 2017 (05/09/2017) | 0.7729 |
0.7671 |
0.7717 |
0.7694 |
0.7706 |
| Monday 4 September 2017 (04/09/2017) | 0.7717 |
0.7729 |
0.7739 |
0.7716 |
0.7728 |
| Sunday 3 September 2017 (03/09/2017) | 0.7736 |
0.7717 |
0.7700 |
0.7719 |
0.7710 |
| Saturday 2 September 2017 (02/09/2017) | 0.7736 |
0.7717 |
0.7700 |
0.7719 |
0.7710 |
| Friday 1 September 2017 (01/09/2017) | 0.7736 |
0.7717 |
0.7700 |
0.7719 |
0.7710 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 0.7735 |
0.7733 |
0.7754 |
0.7770 |
0.7762 |
| Wednesday 30 August 2017 (30/08/2017) | 0.7738 |
0.7736 |
0.7734 |
0.7737 |
0.7736 |
| Tuesday 29 August 2017 (29/08/2017) | 0.7731 |
0.7738 |
0.7710 |
0.7740 |
0.7725 |
| Monday 28 August 2017 (28/08/2017) | 0.7730 |
0.7731 |
0.7734 |
0.7745 |
0.7740 |
| Sunday 27 August 2017 (27/08/2017) | 0.7811 |
0.7756 |
0.7762 |
0.7810 |
0.7786 |
| Saturday 26 August 2017 (26/08/2017) | 0.7811 |
0.7756 |
0.7762 |
0.7810 |
0.7786 |
| Friday 25 August 2017 (25/08/2017) | 0.7811 |
0.7756 |
0.7762 |
0.7810 |
0.7786 |
| Thursday 24 August 2017 (24/08/2017) | 0.7812 |
0.7811 |
0.7814 |
0.7798 |
0.7806 |
| Wednesday 23 August 2017 (23/08/2017) | 0.7799 |
0.7811 |
0.7812 |
0.7802 |
0.7807 |
| Tuesday 22 August 2017 (22/08/2017) | 0.7752 |
0.7798 |
0.7761 |
0.7794 |
0.7778 |
| Monday 21 August 2017 (21/08/2017) | 0.7768 |
0.7752 |
0.7746 |
0.7766 |
0.7756 |
| Sunday 20 August 2017 (20/08/2017) | 0.7770 |
0.7764 |
0.7771 |
0.7765 |
0.7768 |
| Saturday 19 August 2017 (19/08/2017) | 0.7770 |
0.7764 |
0.7771 |
0.7765 |
0.7768 |
| Friday 18 August 2017 (18/08/2017) | 0.7770 |
0.7764 |
0.7771 |
0.7765 |
0.7768 |
| Thursday 17 August 2017 (17/08/2017) | 0.7756 |
0.7770 |
0.7749 |
0.7772 |
0.7761 |
| Wednesday 16 August 2017 (16/08/2017) | 0.7771 |
0.7757 |
0.7762 |
0.7775 |
0.7769 |
| Tuesday 15 August 2017 (15/08/2017) | 0.7714 |
0.7770 |
0.7744 |
0.7744 |
0.7744 |
| Monday 14 August 2017 (14/08/2017) | 0.7684 |
0.7714 |
0.7685 |
0.7705 |
0.7695 |
| Sunday 13 August 2017 (13/08/2017) | 0.7706 |
0.7681 |
0.7699 |
0.7703 |
0.7701 |
| Saturday 12 August 2017 (12/08/2017) | 0.7706 |
0.7681 |
0.7699 |
0.7703 |
0.7701 |
| Friday 11 August 2017 (11/08/2017) | 0.7706 |
0.7681 |
0.7699 |
0.7703 |
0.7701 |
| Thursday 10 August 2017 (10/08/2017) | 0.7688 |
0.7706 |
0.7701 |
0.7696 |
0.7699 |
| Wednesday 9 August 2017 (09/08/2017) | 0.7696 |
0.7688 |
0.7698 |
0.7707 |
0.7703 |
| Tuesday 8 August 2017 (08/08/2017) | 0.7672 |
0.7697 |
0.7686 |
0.7713 |
0.7700 |
| Monday 7 August 2017 (07/08/2017) | 0.7668 |
0.7671 |
0.7669 |
0.7665 |
0.7667 |
| Sunday 6 August 2017 (06/08/2017) | 0.7611 |
0.7665 |
0.7616 |
0.7669 |
0.7643 |
| Saturday 5 August 2017 (05/08/2017) | 0.7611 |
0.7665 |
0.7616 |
0.7669 |
0.7643 |
| Friday 4 August 2017 (04/08/2017) | 0.7611 |
0.7665 |
0.7616 |
0.7669 |
0.7643 |
| Thursday 3 August 2017 (03/08/2017) | 0.7558 |
0.7611 |
0.7608 |
0.7544 |
0.7576 |
| Wednesday 2 August 2017 (02/08/2017) | 0.7571 |
0.7560 |
0.7549 |
0.7573 |
0.7561 |
| Tuesday 1 August 2017 (01/08/2017) | 0.7568 |
0.7571 |
0.7568 |
0.7569 |
0.7569 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 0.7614 |
0.7567 |
0.7577 |
0.7620 |
0.7599 |
| Sunday 30 July 2017 (30/07/2017) | 0.7655 |
0.7611 |
0.7624 |
0.7650 |
0.7637 |
| Saturday 29 July 2017 (29/07/2017) | 0.7655 |
0.7611 |
0.7624 |
0.7650 |
0.7637 |
| Friday 28 July 2017 (28/07/2017) | 0.7655 |
0.7611 |
0.7624 |
0.7650 |
0.7637 |
| Thursday 27 July 2017 (27/07/2017) | 0.7622 |
0.7653 |
0.7603 |
0.7632 |
0.7618 |
| Wednesday 26 July 2017 (26/07/2017) | 0.7678 |
0.7622 |
0.7627 |
0.7667 |
0.7647 |
| Tuesday 25 July 2017 (25/07/2017) | 0.7675 |
0.7677 |
0.7649 |
0.7676 |
0.7663 |
| Monday 24 July 2017 (24/07/2017) | 0.7692 |
0.7676 |
0.7689 |
0.7672 |
0.7681 |
| Sunday 23 July 2017 (23/07/2017) | 0.7709 |
0.7693 |
0.7699 |
0.7694 |
0.7697 |
| Saturday 22 July 2017 (22/07/2017) | 0.7709 |
0.7693 |
0.7699 |
0.7694 |
0.7697 |
| Friday 21 July 2017 (21/07/2017) | 0.7709 |
0.7693 |
0.7699 |
0.7694 |
0.7697 |
| Thursday 20 July 2017 (20/07/2017) | 0.7678 |
0.7708 |
0.7703 |
0.7694 |
0.7699 |
| Wednesday 19 July 2017 (19/07/2017) | 0.7668 |
0.7677 |
0.7668 |
0.7669 |
0.7669 |
| Tuesday 18 July 2017 (18/07/2017) | 0.7657 |
0.7668 |
0.7682 |
0.7655 |
0.7669 |
| Monday 17 July 2017 (17/07/2017) | 0.7634 |
0.7658 |
0.7659 |
0.7646 |
0.7653 |
| Sunday 16 July 2017 (16/07/2017) | 0.7729 |
0.7633 |
0.7685 |
0.7675 |
0.7680 |
| Saturday 15 July 2017 (15/07/2017) | 0.7729 |
0.7633 |
0.7685 |
0.7675 |
0.7680 |
| Friday 14 July 2017 (14/07/2017) | 0.7729 |
0.7633 |
0.7685 |
0.7675 |
0.7680 |
| Thursday 13 July 2017 (13/07/2017) | 0.7763 |
0.7729 |
0.7746 |
0.7740 |
0.7743 |
| Wednesday 12 July 2017 (12/07/2017) | 0.7781 |
0.7761 |
0.7788 |
0.7759 |
0.7774 |
| Tuesday 11 July 2017 (11/07/2017) | 0.7763 |
0.7781 |
0.7781 |
0.7744 |
0.7763 |
| Monday 10 July 2017 (10/07/2017) | 0.7764 |
0.7763 |
0.7759 |
0.7760 |
0.7760 |
| Sunday 9 July 2017 (09/07/2017) | 0.7708 |
0.7756 |
0.7746 |
0.7730 |
0.7738 |
| Saturday 8 July 2017 (08/07/2017) | 0.7708 |
0.7756 |
0.7746 |
0.7730 |
0.7738 |
| Friday 7 July 2017 (07/07/2017) | 0.7708 |
0.7756 |
0.7746 |
0.7730 |
0.7738 |
| Thursday 6 July 2017 (06/07/2017) | 0.7732 |
0.7708 |
0.7718 |
0.7729 |
0.7724 |
| Wednesday 5 July 2017 (05/07/2017) | 0.7741 |
0.7731 |
0.7748 |
0.7745 |
0.7747 |
| Tuesday 4 July 2017 (04/07/2017) | 0.7716 |
0.7740 |
0.7726 |
0.7731 |
0.7729 |
| Monday 3 July 2017 (03/07/2017) | 0.7682 |
0.7725 |
0.7692 |
0.7712 |
0.7702 |
| Sunday 2 July 2017 (02/07/2017) | 0.7688 |
0.7673 |
0.7699 |
0.7692 |
0.7696 |
| Saturday 1 July 2017 (01/07/2017) | 0.7688 |
0.7673 |
0.7699 |
0.7692 |
0.7696 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 0.7688 |
0.7673 |
0.7699 |
0.7692 |
0.7696 |
| Thursday 29 June 2017 (29/06/2017) | 0.7735 |
0.7688 |
0.7696 |
0.7720 |
0.7708 |
| Wednesday 28 June 2017 (28/06/2017) | 0.7802 |
0.7735 |
0.7797 |
0.7766 |
0.7782 |
| Tuesday 27 June 2017 (27/06/2017) | 0.7860 |
0.7802 |
0.7809 |
0.7856 |
0.7833 |
| Monday 26 June 2017 (26/06/2017) | 0.7852 |
0.7859 |
0.7850 |
0.7852 |
0.7851 |
| Sunday 25 June 2017 (25/06/2017) | 0.7886 |
0.7860 |
0.7855 |
0.7863 |
0.7859 |
| Saturday 24 June 2017 (24/06/2017) | 0.7886 |
0.7860 |
0.7855 |
0.7863 |
0.7859 |
| Friday 23 June 2017 (23/06/2017) | 0.7886 |
0.7860 |
0.7855 |
0.7863 |
0.7859 |
| Thursday 22 June 2017 (22/06/2017) | 0.7891 |
0.7886 |
0.7898 |
0.7887 |
0.7893 |
| Wednesday 21 June 2017 (21/06/2017) | 0.7919 |
0.7891 |
0.7920 |
0.7882 |
0.7901 |
| Tuesday 20 June 2017 (20/06/2017) | 0.7848 |
0.7918 |
0.7912 |
0.7859 |
0.7886 |
| Monday 19 June 2017 (19/06/2017) | 0.7831 |
0.7850 |
0.7829 |
0.7838 |
0.7834 |
| Sunday 18 June 2017 (18/06/2017) | 0.7838 |
0.7821 |
0.7824 |
0.7828 |
0.7826 |
| Saturday 17 June 2017 (17/06/2017) | 0.7838 |
0.7821 |
0.7824 |
0.7828 |
0.7826 |
| Friday 16 June 2017 (16/06/2017) | 0.7838 |
0.7821 |
0.7824 |
0.7828 |
0.7826 |
| Thursday 15 June 2017 (15/06/2017) | 0.7840 |
0.7836 |
0.7843 |
0.7835 |
0.7839 |
| Wednesday 14 June 2017 (14/06/2017) | 0.7837 |
0.7840 |
0.7823 |
0.7832 |
0.7828 |
| Tuesday 13 June 2017 (13/06/2017) | 0.7899 |
0.7839 |
0.7887 |
0.7850 |
0.7869 |
| Monday 12 June 2017 (12/06/2017) | 0.7858 |
0.7900 |
0.7894 |
0.7844 |
0.7869 |
| Sunday 11 June 2017 (11/06/2017) | 0.7785 |
0.7841 |
0.7884 |
0.7813 |
0.7849 |
| Saturday 10 June 2017 (10/06/2017) | 0.7785 |
0.7841 |
0.7884 |
0.7813 |
0.7849 |
| Friday 9 June 2017 (09/06/2017) | 0.7785 |
0.7841 |
0.7884 |
0.7813 |
0.7849 |
| Thursday 8 June 2017 (08/06/2017) | 0.7721 |
0.7786 |
0.7745 |
0.7725 |
0.7735 |
| Wednesday 7 June 2017 (07/06/2017) | 0.7746 |
0.7717 |
0.7747 |
0.7745 |
0.7746 |
| Tuesday 6 June 2017 (06/06/2017) | 0.7746 |
0.7743 |
0.7759 |
0.7733 |
0.7746 |
| Monday 5 June 2017 (05/06/2017) | 0.7776 |
0.7747 |
0.7770 |
0.7739 |
0.7755 |
| Sunday 4 June 2017 (04/06/2017) | 0.7762 |
0.7757 |
0.7769 |
0.7760 |
0.7765 |
| Saturday 3 June 2017 (03/06/2017) | 0.7762 |
0.7757 |
0.7769 |
0.7760 |
0.7765 |
| Friday 2 June 2017 (02/06/2017) | 0.7762 |
0.7757 |
0.7769 |
0.7760 |
0.7765 |
| Thursday 1 June 2017 (01/06/2017) | 0.7756 |
0.7762 |
0.7777 |
0.7752 |
0.7765 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 0.7778 |
0.7757 |
0.7775 |
0.7790 |
0.7783 |
| Tuesday 30 May 2017 (30/05/2017) | 0.7791 |
0.7776 |
0.7770 |
0.7791 |
0.7781 |
| Monday 29 May 2017 (29/05/2017) | 0.7806 |
0.7789 |
0.7800 |
0.7787 |
0.7794 |
| Sunday 28 May 2017 (28/05/2017) | 0.7725 |
0.7805 |
0.7789 |
0.7757 |
0.7773 |
| Saturday 27 May 2017 (27/05/2017) | 0.7725 |
0.7805 |
0.7789 |
0.7757 |
0.7773 |
| Friday 26 May 2017 (26/05/2017) | 0.7725 |
0.7805 |
0.7789 |
0.7757 |
0.7773 |
| Thursday 25 May 2017 (25/05/2017) | 0.7709 |
0.7724 |
0.7704 |
0.7719 |
0.7712 |
| Wednesday 24 May 2017 (24/05/2017) | 0.7713 |
0.7707 |
0.7715 |
0.7702 |
0.7709 |
| Tuesday 23 May 2017 (23/05/2017) | 0.7690 |
0.7714 |
0.7699 |
0.7713 |
0.7706 |
| Monday 22 May 2017 (22/05/2017) | 0.7684 |
0.7691 |
0.7680 |
0.7705 |
0.7693 |
| Sunday 21 May 2017 (21/05/2017) | 0.7727 |
0.7669 |
0.7673 |
0.7722 |
0.7698 |
| Saturday 20 May 2017 (20/05/2017) | 0.7727 |
0.7669 |
0.7673 |
0.7722 |
0.7698 |
| Friday 19 May 2017 (19/05/2017) | 0.7727 |
0.7669 |
0.7673 |
0.7722 |
0.7698 |
| Thursday 18 May 2017 (18/05/2017) | 0.7709 |
0.7727 |
0.7708 |
0.7695 |
0.7702 |
| Wednesday 17 May 2017 (17/05/2017) | 0.7739 |
0.7709 |
0.7718 |
0.7725 |
0.7722 |
| Tuesday 16 May 2017 (16/05/2017) | 0.7752 |
0.7739 |
0.7745 |
0.7749 |
0.7747 |
| Monday 15 May 2017 (15/05/2017) | 0.7760 |
0.7752 |
0.7748 |
0.7743 |
0.7746 |
| Sunday 14 May 2017 (14/05/2017) | 0.7760 |
0.7753 |
0.7764 |
0.7760 |
0.7762 |
| Saturday 13 May 2017 (13/05/2017) | 0.7760 |
0.7753 |
0.7764 |
0.7760 |
0.7762 |
| Friday 12 May 2017 (12/05/2017) | 0.7760 |
0.7753 |
0.7764 |
0.7760 |
0.7762 |
| Thursday 11 May 2017 (11/05/2017) | 0.7729 |
0.7759 |
0.7759 |
0.7745 |
0.7752 |
| Wednesday 10 May 2017 (10/05/2017) | 0.7729 |
0.7729 |
0.7723 |
0.7724 |
0.7724 |
| Tuesday 9 May 2017 (09/05/2017) | 0.7726 |
0.7730 |
0.7726 |
0.7733 |
0.7730 |
| Monday 8 May 2017 (08/05/2017) | 0.7704 |
0.7726 |
0.7703 |
0.7725 |
0.7714 |
| Sunday 7 May 2017 (07/05/2017) | 0.7738 |
0.7703 |
0.7736 |
0.7730 |
0.7733 |
| Saturday 6 May 2017 (06/05/2017) | 0.7738 |
0.7703 |
0.7736 |
0.7730 |
0.7733 |
| Friday 5 May 2017 (05/05/2017) | 0.7738 |
0.7703 |
0.7736 |
0.7730 |
0.7733 |
| Thursday 4 May 2017 (04/05/2017) | 0.7771 |
0.7738 |
0.7737 |
0.7775 |
0.7756 |
| Wednesday 3 May 2017 (03/05/2017) | 0.7728 |
0.7770 |
0.7750 |
0.7752 |
0.7751 |
| Tuesday 2 May 2017 (02/05/2017) | 0.7763 |
0.7728 |
0.7760 |
0.7735 |
0.7748 |
| Monday 1 May 2017 (01/05/2017) | 0.7725 |
0.7763 |
0.7748 |
0.7733 |
0.7741 |
April | |||||
| Sunday 30 April 2017 (30/04/2017) | 0.7749 |
0.7720 |
0.7730 |
0.7741 |
0.7736 |
| Saturday 29 April 2017 (29/04/2017) | 0.7749 |
0.7720 |
0.7730 |
0.7741 |
0.7736 |
| Friday 28 April 2017 (28/04/2017) | 0.7749 |
0.7720 |
0.7730 |
0.7741 |
0.7736 |
| Thursday 27 April 2017 (27/04/2017) | 0.7783 |
0.7749 |
0.7771 |
0.7754 |
0.7763 |
| Wednesday 26 April 2017 (26/04/2017) | 0.7782 |
0.7783 |
0.7790 |
0.7791 |
0.7791 |
| Tuesday 25 April 2017 (25/04/2017) | 0.7816 |
0.7787 |
0.7790 |
0.7812 |
0.7801 |
| Monday 24 April 2017 (24/04/2017) | 0.7794 |
0.7815 |
0.7784 |
0.7810 |
0.7797 |
| Sunday 23 April 2017 (23/04/2017) | 0.7802 |
0.7804 |
0.7810 |
0.7818 |
0.7814 |
| Saturday 22 April 2017 (22/04/2017) | 0.7802 |
0.7804 |
0.7810 |
0.7818 |
0.7814 |
| Friday 21 April 2017 (21/04/2017) | 0.7802 |
0.7804 |
0.7810 |
0.7818 |
0.7814 |
| Thursday 20 April 2017 (20/04/2017) | 0.7825 |
0.7803 |
0.7807 |
0.7806 |
0.7807 |
| Wednesday 19 April 2017 (19/04/2017) | 0.7786 |
0.7824 |
0.7813 |
0.7792 |
0.7803 |
| Tuesday 18 April 2017 (18/04/2017) | 0.7958 |
0.7787 |
0.7929 |
0.7824 |
0.7877 |
| Monday 17 April 2017 (17/04/2017) | 0.7977 |
0.7957 |
0.7956 |
0.7979 |
0.7968 |
| Sunday 16 April 2017 (16/04/2017) | 0.7998 |
0.7983 |
0.7992 |
0.7980 |
0.7986 |
| Saturday 15 April 2017 (15/04/2017) | 0.7998 |
0.7983 |
0.7992 |
0.7980 |
0.7986 |
| Friday 14 April 2017 (14/04/2017) | 0.7998 |
0.7983 |
0.7992 |
0.7980 |
0.7986 |
| Thursday 13 April 2017 (13/04/2017) | 0.7971 |
0.7998 |
0.7969 |
0.7986 |
0.7978 |
| Wednesday 12 April 2017 (12/04/2017) | 0.8005 |
0.7973 |
0.7974 |
0.8006 |
0.7990 |
| Tuesday 11 April 2017 (11/04/2017) | 0.8053 |
0.8005 |
0.8042 |
0.8023 |
0.8033 |
| Monday 10 April 2017 (10/04/2017) | 0.8072 |
0.8055 |
0.8064 |
0.8064 |
0.8064 |
| Sunday 9 April 2017 (09/04/2017) | 0.8020 |
0.8076 |
0.8044 |
0.8062 |
0.8053 |
| Saturday 8 April 2017 (08/04/2017) | 0.8020 |
0.8076 |
0.8044 |
0.8062 |
0.8053 |
| Friday 7 April 2017 (07/04/2017) | 0.8020 |
0.8076 |
0.8044 |
0.8062 |
0.8053 |
| Thursday 6 April 2017 (06/04/2017) | 0.8009 |
0.8019 |
0.8018 |
0.8007 |
0.8013 |
| Wednesday 5 April 2017 (05/04/2017) | 0.8024 |
0.8009 |
0.8036 |
0.8022 |
0.8029 |
| Tuesday 4 April 2017 (04/04/2017) | 0.8007 |
0.8037 |
0.8042 |
0.8027 |
0.8035 |
| Monday 3 April 2017 (03/04/2017) | 0.7967 |
0.8008 |
0.8011 |
0.7979 |
0.7995 |
| Sunday 2 April 2017 (02/04/2017) | 0.8020 |
0.7965 |
0.8033 |
0.7964 |
0.7999 |
| Saturday 1 April 2017 (01/04/2017) | 0.8020 |
0.7965 |
0.8033 |
0.7964 |
0.7999 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 0.8020 |
0.7965 |
0.8033 |
0.7964 |
0.7999 |
| Thursday 30 March 2017 (30/03/2017) | 0.8046 |
0.8020 |
0.8043 |
0.8018 |
0.8031 |
| Wednesday 29 March 2017 (29/03/2017) | 0.8032 |
0.8042 |
0.8068 |
0.8030 |
0.8049 |
| Tuesday 28 March 2017 (28/03/2017) | 0.7962 |
0.8031 |
0.7990 |
0.7980 |
0.7985 |
| Monday 27 March 2017 (27/03/2017) | 0.8006 |
0.7961 |
0.7961 |
0.7966 |
0.7964 |
| Sunday 26 March 2017 (26/03/2017) | 0.7987 |
0.8018 |
0.8007 |
0.8000 |
0.8004 |
| Saturday 25 March 2017 (25/03/2017) | 0.7987 |
0.8018 |
0.8007 |
0.8000 |
0.8004 |
| Friday 24 March 2017 (24/03/2017) | 0.7987 |
0.8018 |
0.8007 |
0.8000 |
0.8004 |
| Thursday 23 March 2017 (23/03/2017) | 0.8013 |
0.7986 |
0.8010 |
0.7991 |
0.8001 |
| Wednesday 22 March 2017 (22/03/2017) | 0.8013 |
0.8011 |
0.8035 |
0.8021 |
0.8028 |
| Tuesday 21 March 2017 (21/03/2017) | 0.8093 |
0.8013 |
0.8066 |
0.8069 |
0.8068 |
| Monday 20 March 2017 (20/03/2017) | 0.8070 |
0.8092 |
0.8080 |
0.8074 |
0.8077 |
| Sunday 19 March 2017 (19/03/2017) | 0.8093 |
0.8067 |
0.8103 |
0.8073 |
0.8088 |
| Saturday 18 March 2017 (18/03/2017) | 0.8093 |
0.8067 |
0.8103 |
0.8073 |
0.8088 |
| Friday 17 March 2017 (17/03/2017) | 0.8093 |
0.8067 |
0.8103 |
0.8073 |
0.8088 |
| Thursday 16 March 2017 (16/03/2017) | 0.8135 |
0.8090 |
0.8133 |
0.8097 |
0.8115 |
| Wednesday 15 March 2017 (15/03/2017) | 0.8228 |
0.8135 |
0.8134 |
0.8173 |
0.8154 |
| Tuesday 14 March 2017 (14/03/2017) | 0.8184 |
0.8228 |
0.8239 |
0.8221 |
0.8230 |
| Monday 13 March 2017 (13/03/2017) | 0.8217 |
0.8183 |
0.8201 |
0.8176 |
0.8189 |
| Sunday 12 March 2017 (12/03/2017) | 0.8223 |
0.8216 |
0.8209 |
0.8222 |
0.8216 |
| Saturday 11 March 2017 (11/03/2017) | 0.8223 |
0.8216 |
0.8209 |
0.8222 |
0.8216 |
| Friday 10 March 2017 (10/03/2017) | 0.8223 |
0.8216 |
0.8209 |
0.8222 |
0.8216 |
| Thursday 9 March 2017 (09/03/2017) | 0.8220 |
0.8220 |
0.8213 |
0.8224 |
0.8219 |
| Wednesday 8 March 2017 (08/03/2017) | 0.8198 |
0.8218 |
0.8223 |
0.8214 |
0.8219 |
| Tuesday 7 March 2017 (07/03/2017) | 0.8172 |
0.8195 |
0.8190 |
0.8182 |
0.8186 |
| Monday 6 March 2017 (06/03/2017) | 0.8131 |
0.8172 |
0.8148 |
0.8152 |
0.8150 |
| Sunday 5 March 2017 (05/03/2017) | 0.8155 |
0.8129 |
0.8133 |
0.8149 |
0.8141 |
| Saturday 4 March 2017 (04/03/2017) | 0.8155 |
0.8129 |
0.8133 |
0.8149 |
0.8141 |
| Friday 3 March 2017 (03/03/2017) | 0.8155 |
0.8129 |
0.8133 |
0.8149 |
0.8141 |
| Thursday 2 March 2017 (02/03/2017) | 0.8132 |
0.8151 |
0.8141 |
0.8145 |
0.8143 |
| Wednesday 1 March 2017 (01/03/2017) | 0.8078 |
0.8130 |
0.8110 |
0.8093 |
0.8102 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 0.8042 |
0.8077 |
0.8043 |
0.8046 |
0.8045 |
| Monday 27 February 2017 (27/02/2017) | 0.8013 |
0.8037 |
0.8034 |
0.8020 |
0.8027 |
| Sunday 26 February 2017 (26/02/2017) | 0.7963 |
0.8021 |
0.7998 |
0.7978 |
0.7988 |
| Saturday 25 February 2017 (25/02/2017) | 0.7963 |
0.8021 |
0.7998 |
0.7978 |
0.7988 |
| Friday 24 February 2017 (24/02/2017) | 0.7963 |
0.8021 |
0.7998 |
0.7978 |
0.7988 |
| Thursday 23 February 2017 (23/02/2017) | 0.8034 |
0.7964 |
0.8016 |
0.7992 |
0.8004 |
| Wednesday 22 February 2017 (22/02/2017) | 0.8018 |
0.8033 |
0.8030 |
0.8007 |
0.8019 |
| Tuesday 21 February 2017 (21/02/2017) | 0.8022 |
0.8017 |
0.8022 |
0.8020 |
0.8021 |
| Monday 20 February 2017 (20/02/2017) | 0.8053 |
0.8024 |
0.8046 |
0.8026 |
0.8036 |
| Sunday 19 February 2017 (19/02/2017) | 0.8003 |
0.8058 |
0.8047 |
0.8033 |
0.8040 |
| Saturday 18 February 2017 (18/02/2017) | 0.8003 |
0.8058 |
0.8047 |
0.8033 |
0.8040 |
| Friday 17 February 2017 (17/02/2017) | 0.8003 |
0.8058 |
0.8047 |
0.8033 |
0.8040 |
| Thursday 16 February 2017 (16/02/2017) | 0.8023 |
0.8005 |
0.8008 |
0.8013 |
0.8011 |
| Wednesday 15 February 2017 (15/02/2017) | 0.8015 |
0.8025 |
0.8032 |
0.8046 |
0.8039 |
| Tuesday 14 February 2017 (14/02/2017) | 0.7985 |
0.8016 |
0.8021 |
0.8006 |
0.8014 |
| Monday 13 February 2017 (13/02/2017) | 0.8001 |
0.7983 |
0.7992 |
0.7984 |
0.7988 |
| Sunday 12 February 2017 (12/02/2017) | 0.8001 |
0.8000 |
0.8016 |
0.8015 |
0.8016 |
| Saturday 11 February 2017 (11/02/2017) | 0.8001 |
0.8000 |
0.8016 |
0.8015 |
0.8016 |
| Friday 10 February 2017 (10/02/2017) | 0.8001 |
0.8000 |
0.8016 |
0.8015 |
0.8016 |
| Thursday 9 February 2017 (09/02/2017) | 0.7972 |
0.7999 |
0.7981 |
0.7975 |
0.7978 |
| Wednesday 8 February 2017 (08/02/2017) | 0.7994 |
0.7974 |
0.7984 |
0.7997 |
0.7991 |
| Tuesday 7 February 2017 (07/02/2017) | 0.8013 |
0.7992 |
0.8037 |
0.8007 |
0.8022 |
| Monday 6 February 2017 (06/02/2017) | 0.8004 |
0.8019 |
0.8005 |
0.8025 |
0.8015 |
| Sunday 5 February 2017 (05/02/2017) | 0.7983 |
0.8009 |
0.8003 |
0.8001 |
0.8002 |
| Saturday 4 February 2017 (04/02/2017) | 0.7983 |
0.8009 |
0.8003 |
0.8001 |
0.8002 |
| Friday 3 February 2017 (03/02/2017) | 0.7983 |
0.8009 |
0.8003 |
0.8001 |
0.8002 |
| Thursday 2 February 2017 (02/02/2017) | 0.7899 |
0.7982 |
0.7965 |
0.7902 |
0.7934 |
| Wednesday 1 February 2017 (01/02/2017) | 0.7948 |
0.7899 |
0.7952 |
0.7914 |
0.7933 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 0.8010 |
0.7948 |
0.7986 |
0.7999 |
0.7993 |
| Monday 30 January 2017 (30/01/2017) | 0.7941 |
0.8009 |
0.7987 |
0.7994 |
0.7991 |
| Sunday 29 January 2017 (29/01/2017) | 0.7937 |
0.7966 |
0.7961 |
0.7947 |
0.7954 |
| Saturday 28 January 2017 (28/01/2017) | 0.7937 |
0.7966 |
0.7961 |
0.7947 |
0.7954 |
| Friday 27 January 2017 (27/01/2017) | 0.7937 |
0.7966 |
0.7961 |
0.7947 |
0.7954 |
| Thursday 26 January 2017 (26/01/2017) | 0.7914 |
0.7936 |
0.7926 |
0.7948 |
0.7937 |
| Wednesday 25 January 2017 (25/01/2017) | 0.7988 |
0.7914 |
0.7966 |
0.7933 |
0.7950 |
| Tuesday 24 January 2017 (24/01/2017) | 0.7978 |
0.7986 |
0.8029 |
0.7990 |
0.8010 |
| Monday 23 January 2017 (23/01/2017) | 0.8075 |
0.7976 |
0.8045 |
0.8028 |
0.8037 |
| Sunday 22 January 2017 (22/01/2017) | 0.8103 |
0.8081 |
0.8098 |
0.8122 |
0.8110 |
| Saturday 21 January 2017 (21/01/2017) | 0.8103 |
0.8081 |
0.8098 |
0.8122 |
0.8110 |
| Friday 20 January 2017 (20/01/2017) | 0.8103 |
0.8081 |
0.8098 |
0.8122 |
0.8110 |
| Thursday 19 January 2017 (19/01/2017) | 0.8155 |
0.8101 |
0.8128 |
0.8130 |
0.8129 |
| Wednesday 18 January 2017 (18/01/2017) | 0.8060 |
0.8155 |
0.8126 |
0.8117 |
0.8122 |
| Tuesday 17 January 2017 (17/01/2017) | 0.8302 |
0.8058 |
0.8226 |
0.8141 |
0.8184 |
| Monday 16 January 2017 (16/01/2017) | 0.8340 |
0.8299 |
0.8322 |
0.8283 |
0.8303 |
| Sunday 15 January 2017 (15/01/2017) | 0.8222 |
0.8205 |
0.8216 |
0.8204 |
0.8210 |
| Saturday 14 January 2017 (14/01/2017) | 0.8222 |
0.8205 |
0.8216 |
0.8204 |
0.8210 |
| Friday 13 January 2017 (13/01/2017) | 0.8222 |
0.8205 |
0.8216 |
0.8204 |
0.8210 |
| Thursday 12 January 2017 (12/01/2017) | 0.8191 |
0.8221 |
0.8187 |
0.8187 |
0.8187 |
| Wednesday 11 January 2017 (11/01/2017) | 0.8211 |
0.8189 |
0.8194 |
0.8272 |
0.8233 |
| Tuesday 10 January 2017 (10/01/2017) | 0.8222 |
0.8211 |
0.8246 |
0.8212 |
0.8229 |
| Monday 9 January 2017 (09/01/2017) | 0.8160 |
0.8220 |
0.8220 |
0.8166 |
0.8193 |
| Sunday 8 January 2017 (08/01/2017) | 0.8053 |
0.8136 |
0.8093 |
0.8108 |
0.8101 |
| Saturday 7 January 2017 (07/01/2017) | 0.8053 |
0.8136 |
0.8093 |
0.8108 |
0.8101 |
| Friday 6 January 2017 (06/01/2017) | 0.8053 |
0.8136 |
0.8093 |
0.8108 |
0.8101 |
| Thursday 5 January 2017 (05/01/2017) | 0.8114 |
0.8052 |
0.8086 |
0.8116 |
0.8101 |
| Wednesday 4 January 2017 (04/01/2017) | 0.8172 |
0.8115 |
0.8131 |
0.8162 |
0.8147 |
| Tuesday 3 January 2017 (03/01/2017) | 0.8144 |
0.8170 |
0.8131 |
0.8171 |
0.8151 |
| Monday 2 January 2017 (02/01/2017) | 0.8103 |
0.8144 |
0.8115 |
0.8126 |
0.8121 |
| Sunday 1 January 2017 (01/01/2017) | 0.8158 |
0.8101 |
0.8136 |
0.8122 |
0.8129 |