U.S. Dollar-British Pound History: 2016
Daily USD/GBP rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 3.2239 on 21/09/2023
Lowest exchange rate of 2016: 0.6719 on 21/09/2023
Average exchange rate of 2016: 0.7495
Set AlertWhat was the U.S. Dollar worth against the British Pound on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 0.8158 |
0.8101 |
0.8136 |
0.8122 |
0.8129 |
| Thursday 29 December 2016 (29/12/2016) | 0.8178 |
0.8152 |
0.8179 |
0.8176 |
0.8178 |
| Wednesday 28 December 2016 (28/12/2016) | 0.8154 |
0.8176 |
0.8146 |
0.8185 |
0.8166 |
| Tuesday 27 December 2016 (27/12/2016) | 0.8141 |
0.8150 |
0.8161 |
0.8147 |
0.8154 |
| Monday 26 December 2016 (26/12/2016) | 0.8141 |
0.8137 |
0.8146 |
0.8131 |
0.8139 |
| Friday 23 December 2016 (23/12/2016) | 0.8142 |
0.8130 |
0.8158 |
0.8141 |
0.8150 |
| Thursday 22 December 2016 (22/12/2016) | 0.8094 |
0.8140 |
0.8106 |
0.8091 |
0.8099 |
| Wednesday 21 December 2016 (21/12/2016) | 0.8087 |
0.8095 |
0.8089 |
0.8085 |
0.8087 |
| Tuesday 20 December 2016 (20/12/2016) | 0.8057 |
0.8085 |
0.8088 |
0.8089 |
0.8089 |
| Monday 19 December 2016 (19/12/2016) | 0.8017 |
0.8065 |
0.8063 |
0.8042 |
0.8053 |
| Friday 16 December 2016 (16/12/2016) | 0.8052 |
0.7997 |
0.8045 |
0.8031 |
0.8038 |
| Thursday 15 December 2016 (15/12/2016) | 0.7959 |
0.8049 |
0.7970 |
0.8037 |
0.8004 |
| Wednesday 14 December 2016 (14/12/2016) | 0.7894 |
0.7958 |
0.7892 |
0.7960 |
0.7926 |
| Tuesday 13 December 2016 (13/12/2016) | 0.7883 |
0.7902 |
0.7884 |
0.7867 |
0.7876 |
| Monday 12 December 2016 (12/12/2016) | 0.7955 |
0.7884 |
0.7913 |
0.7944 |
0.7929 |
| Friday 9 December 2016 (09/12/2016) | 0.7946 |
0.7942 |
0.7956 |
0.7950 |
0.7953 |
| Thursday 8 December 2016 (08/12/2016) | 0.7922 |
0.7945 |
0.7883 |
0.7950 |
0.7917 |
| Wednesday 7 December 2016 (07/12/2016) | 0.7890 |
0.7922 |
0.7940 |
0.7890 |
0.7915 |
| Tuesday 6 December 2016 (06/12/2016) | 0.7841 |
0.7889 |
0.7847 |
0.7857 |
0.7852 |
| Monday 5 December 2016 (05/12/2016) | 0.7868 |
0.7852 |
0.7854 |
0.7905 |
0.7880 |
| Friday 2 December 2016 (02/12/2016) | 0.7947 |
0.7857 |
0.7936 |
0.7878 |
0.7907 |
| Thursday 1 December 2016 (01/12/2016) | 0.7993 |
0.7941 |
0.7953 |
0.7908 |
0.7931 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 0.8006 |
0.7996 |
0.8042 |
0.8013 |
0.8028 |
| Tuesday 29 November 2016 (29/11/2016) | 0.8056 |
0.8005 |
0.8034 |
0.8014 |
0.8024 |
| Monday 28 November 2016 (28/11/2016) | 0.8005 |
0.8052 |
0.8017 |
0.8044 |
0.8031 |
| Friday 25 November 2016 (25/11/2016) | 0.8035 |
0.8021 |
0.8040 |
0.8035 |
0.8038 |
| Thursday 24 November 2016 (24/11/2016) | 0.8032 |
0.8028 |
0.8032 |
0.8043 |
0.8038 |
| Wednesday 23 November 2016 (23/11/2016) | 0.8044 |
0.8029 |
0.8074 |
0.8042 |
0.8058 |
| Tuesday 22 November 2016 (22/11/2016) | 0.8004 |
0.8048 |
0.8043 |
0.8026 |
0.8035 |
| Monday 21 November 2016 (21/11/2016) | 0.8093 |
0.8004 |
0.8112 |
0.8025 |
0.8069 |
| Friday 18 November 2016 (18/11/2016) | 0.8046 |
0.8099 |
0.8114 |
0.8067 |
0.8091 |
| Thursday 17 November 2016 (17/11/2016) | 0.8028 |
0.8048 |
0.8026 |
0.8049 |
0.8038 |
| Wednesday 16 November 2016 (16/11/2016) | 0.8024 |
0.8035 |
0.8017 |
0.8037 |
0.8027 |
| Tuesday 15 November 2016 (15/11/2016) | 0.8008 |
0.8028 |
0.8050 |
0.7997 |
0.8024 |
| Monday 14 November 2016 (14/11/2016) | 0.7935 |
0.8005 |
0.7966 |
0.8013 |
0.7990 |
| Friday 11 November 2016 (11/11/2016) | 0.7965 |
0.7930 |
0.7955 |
0.7910 |
0.7933 |
| Thursday 10 November 2016 (10/11/2016) | 0.8061 |
0.7964 |
0.8057 |
0.7973 |
0.8015 |
| Wednesday 9 November 2016 (09/11/2016) | 0.8074 |
0.8061 |
0.7987 |
0.8034 |
0.8011 |
| Tuesday 8 November 2016 (08/11/2016) | 0.8066 |
0.8071 |
0.8072 |
0.8070 |
0.8071 |
| Monday 7 November 2016 (07/11/2016) | 0.8014 |
0.8066 |
0.8045 |
0.8043 |
0.8044 |
| Friday 4 November 2016 (04/11/2016) | 0.8022 |
0.7987 |
0.8003 |
0.7994 |
0.7999 |
| Thursday 3 November 2016 (03/11/2016) | 0.8125 |
0.8019 |
0.8110 |
0.8010 |
0.8060 |
| Wednesday 2 November 2016 (02/11/2016) | 0.8165 |
0.8128 |
0.8135 |
0.8127 |
0.8131 |
| Tuesday 1 November 2016 (01/11/2016) | 0.8165 |
0.8167 |
0.8171 |
0.8166 |
0.8169 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 0.8227 |
0.8166 |
0.8225 |
0.8188 |
0.8207 |
| Friday 28 October 2016 (28/10/2016) | 0.8221 |
0.8198 |
0.8205 |
0.8212 |
0.8209 |
| Thursday 27 October 2016 (27/10/2016) | 0.8171 |
0.8220 |
0.8206 |
0.8172 |
0.8189 |
| Wednesday 26 October 2016 (26/10/2016) | 0.8205 |
0.8165 |
0.8190 |
0.8188 |
0.8189 |
| Tuesday 25 October 2016 (25/10/2016) | 0.8174 |
0.8205 |
0.8235 |
0.8191 |
0.8213 |
| Monday 24 October 2016 (24/10/2016) | 0.8165 |
0.8170 |
0.8190 |
0.8181 |
0.8186 |
| Friday 21 October 2016 (21/10/2016) | 0.8161 |
0.8171 |
0.8180 |
0.8178 |
0.8179 |
| Thursday 20 October 2016 (20/10/2016) | 0.8138 |
0.8163 |
0.8177 |
0.8162 |
0.8170 |
| Wednesday 19 October 2016 (19/10/2016) | 0.8139 |
0.8137 |
0.8139 |
0.8124 |
0.8132 |
| Tuesday 18 October 2016 (18/10/2016) | 0.8208 |
0.8132 |
0.8191 |
0.8125 |
0.8158 |
| Monday 17 October 2016 (17/10/2016) | 0.8234 |
0.8207 |
0.8228 |
0.8210 |
0.8219 |
| Friday 14 October 2016 (14/10/2016) | 0.8161 |
0.8202 |
0.8181 |
0.8181 |
0.8181 |
| Thursday 13 October 2016 (13/10/2016) | 0.8187 |
0.8159 |
0.8200 |
0.8193 |
0.8197 |
| Wednesday 12 October 2016 (12/10/2016) | 0.8241 |
0.8188 |
0.8247 |
0.8146 |
0.8197 |
| Tuesday 11 October 2016 (11/10/2016) | 0.8088 |
0.8248 |
0.8203 |
0.8133 |
0.8168 |
| Monday 10 October 2016 (10/10/2016) | 0.8054 |
0.8087 |
0.8070 |
0.8067 |
0.8069 |
| Friday 7 October 2016 (07/10/2016) | 0.7926 |
0.8039 |
0.8325 |
0.7951 |
0.8138 |
| Thursday 6 October 2016 (06/10/2016) | 0.7846 |
0.7924 |
0.7893 |
0.7886 |
0.7890 |
| Wednesday 5 October 2016 (05/10/2016) | 0.7855 |
0.7845 |
0.7872 |
0.7843 |
0.7858 |
| Tuesday 4 October 2016 (04/10/2016) | 0.7790 |
0.7856 |
0.7840 |
0.7818 |
0.7829 |
| Monday 3 October 2016 (03/10/2016) | 0.7742 |
0.7789 |
0.7779 |
0.7744 |
0.7762 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 0.7713 |
0.7703 |
0.7710 |
0.7714 |
0.7712 |
| Thursday 29 September 2016 (29/09/2016) | 0.7684 |
0.7710 |
0.7705 |
0.7674 |
0.7690 |
| Wednesday 28 September 2016 (28/09/2016) | 0.7683 |
0.7685 |
0.7688 |
0.7681 |
0.7685 |
| Tuesday 27 September 2016 (27/09/2016) | 0.7705 |
0.7681 |
0.7721 |
0.7693 |
0.7707 |
| Monday 26 September 2016 (26/09/2016) | 0.7700 |
0.7706 |
0.7728 |
0.7704 |
0.7716 |
| Friday 23 September 2016 (23/09/2016) | 0.7649 |
0.7710 |
0.7721 |
0.7649 |
0.7685 |
| Thursday 22 September 2016 (22/09/2016) | 0.7674 |
0.7647 |
0.7649 |
0.7657 |
0.7653 |
| Wednesday 21 September 2016 (21/09/2016) | 0.7694 |
0.7675 |
0.7689 |
0.7702 |
0.7696 |
| Tuesday 20 September 2016 (20/09/2016) | 0.7676 |
0.7698 |
0.7697 |
0.7680 |
0.7689 |
| Monday 19 September 2016 (19/09/2016) | 0.7688 |
0.7675 |
0.7663 |
0.7653 |
0.7658 |
| Friday 16 September 2016 (16/09/2016) | 0.7553 |
0.7688 |
0.7629 |
0.7611 |
0.7620 |
| Thursday 15 September 2016 (15/09/2016) | 0.7556 |
0.7555 |
0.7569 |
0.7546 |
0.7558 |
| Wednesday 14 September 2016 (14/09/2016) | 0.7581 |
0.7556 |
0.7579 |
0.7567 |
0.7573 |
| Tuesday 13 September 2016 (13/09/2016) | 0.7499 |
0.7579 |
0.7579 |
0.7513 |
0.7546 |
| Monday 12 September 2016 (12/09/2016) | 0.7528 |
0.7497 |
0.7530 |
0.7512 |
0.7521 |
| Friday 9 September 2016 (09/09/2016) | 0.7520 |
0.7532 |
0.7518 |
0.7536 |
0.7527 |
| Thursday 8 September 2016 (08/09/2016) | 0.7504 |
0.7521 |
0.7499 |
0.7496 |
0.7498 |
| Wednesday 7 September 2016 (07/09/2016) | 0.7442 |
0.7496 |
0.7484 |
0.7458 |
0.7471 |
| Tuesday 6 September 2016 (06/09/2016) | 0.7517 |
0.7439 |
0.7443 |
0.7480 |
0.7462 |
| Monday 5 September 2016 (05/09/2016) | 0.7516 |
0.7515 |
0.7517 |
0.7498 |
0.7508 |
| Friday 2 September 2016 (02/09/2016) | 0.7536 |
0.7517 |
0.7506 |
0.7511 |
0.7509 |
| Thursday 1 September 2016 (01/09/2016) | 0.7611 |
0.7535 |
0.7584 |
0.7538 |
0.7561 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 0.7643 |
0.7611 |
0.7636 |
0.7618 |
0.7627 |
| Tuesday 30 August 2016 (30/08/2016) | 0.7631 |
0.7644 |
0.7641 |
0.7634 |
0.7638 |
| Monday 29 August 2016 (29/08/2016) | 3.2384 |
3.2239 |
3.2411 |
3.2265 |
3.2338 |
| Friday 26 August 2016 (26/08/2016) | 0.7579 |
0.7611 |
0.7553 |
0.7619 |
0.7586 |
| Thursday 25 August 2016 (25/08/2016) | 0.7553 |
0.7580 |
0.7582 |
0.7549 |
0.7566 |
| Wednesday 24 August 2016 (24/08/2016) | 0.7578 |
0.7553 |
0.7584 |
0.7546 |
0.7565 |
| Tuesday 23 August 2016 (23/08/2016) | 0.7609 |
0.7577 |
0.7599 |
0.7577 |
0.7588 |
| Monday 22 August 2016 (22/08/2016) | 0.7667 |
0.7611 |
0.7650 |
0.7638 |
0.7644 |
| Friday 19 August 2016 (19/08/2016) | 0.7593 |
0.7645 |
0.7652 |
0.7616 |
0.7634 |
| Thursday 18 August 2016 (18/08/2016) | 0.7676 |
0.7593 |
0.7630 |
0.7612 |
0.7621 |
| Wednesday 17 August 2016 (17/08/2016) | 0.7664 |
0.7671 |
0.7664 |
0.7674 |
0.7669 |
| Tuesday 16 August 2016 (16/08/2016) | 0.7764 |
0.7664 |
0.7705 |
0.7731 |
0.7718 |
| Monday 15 August 2016 (15/08/2016) | 0.7728 |
0.7764 |
0.7768 |
0.7729 |
0.7749 |
| Friday 12 August 2016 (12/08/2016) | 0.7719 |
0.7741 |
0.7711 |
0.7711 |
0.7711 |
| Thursday 11 August 2016 (11/08/2016) | 0.7687 |
0.7717 |
0.7706 |
0.7702 |
0.7704 |
| Wednesday 10 August 2016 (10/08/2016) | 0.7690 |
0.7686 |
0.7683 |
0.7665 |
0.7674 |
| Tuesday 9 August 2016 (09/08/2016) | 0.7665 |
0.7690 |
0.7702 |
0.7671 |
0.7687 |
| Monday 8 August 2016 (08/08/2016) | 0.7645 |
0.7667 |
0.7662 |
0.7648 |
0.7655 |
| Friday 5 August 2016 (05/08/2016) | 0.7631 |
0.7652 |
0.7619 |
0.7661 |
0.7640 |
| Thursday 4 August 2016 (04/08/2016) | 0.7504 |
0.7629 |
0.7616 |
0.7507 |
0.7562 |
| Wednesday 3 August 2016 (03/08/2016) | 0.7487 |
0.7505 |
0.7511 |
0.7509 |
0.7510 |
| Tuesday 2 August 2016 (02/08/2016) | 0.7589 |
0.7487 |
0.7560 |
0.7529 |
0.7545 |
| Monday 1 August 2016 (01/08/2016) | 0.7558 |
0.7585 |
0.7589 |
0.7547 |
0.7568 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 0.7592 |
0.7557 |
0.7572 |
0.7551 |
0.7562 |
| Thursday 28 July 2016 (28/07/2016) | 0.7562 |
0.7595 |
0.7600 |
0.7561 |
0.7581 |
| Wednesday 27 July 2016 (27/07/2016) | 0.7616 |
0.7562 |
0.7603 |
0.7615 |
0.7609 |
| Tuesday 26 July 2016 (26/07/2016) | 0.7610 |
0.7613 |
0.7639 |
0.7607 |
0.7623 |
| Monday 25 July 2016 (25/07/2016) | 0.7611 |
0.7610 |
0.7622 |
0.7612 |
0.7617 |
| Friday 22 July 2016 (22/07/2016) | 0.7556 |
0.7627 |
0.7625 |
0.7576 |
0.7601 |
| Thursday 21 July 2016 (21/07/2016) | 0.7567 |
0.7557 |
0.7580 |
0.7559 |
0.7570 |
| Wednesday 20 July 2016 (20/07/2016) | 0.7627 |
0.7567 |
0.7637 |
0.7585 |
0.7611 |
| Tuesday 19 July 2016 (19/07/2016) | 0.7542 |
0.7629 |
0.7605 |
0.7583 |
0.7594 |
| Monday 18 July 2016 (18/07/2016) | 0.7579 |
0.7543 |
0.7558 |
0.7538 |
0.7548 |
| Friday 15 July 2016 (15/07/2016) | 0.7493 |
0.7575 |
0.7549 |
0.7493 |
0.7521 |
| Thursday 14 July 2016 (14/07/2016) | 0.7617 |
0.7493 |
0.7586 |
0.7443 |
0.7515 |
| Wednesday 13 July 2016 (13/07/2016) | 0.7551 |
0.7610 |
0.7600 |
0.7516 |
0.7558 |
| Tuesday 12 July 2016 (12/07/2016) | 0.7691 |
0.7549 |
0.7661 |
0.7543 |
0.7602 |
| Monday 11 July 2016 (11/07/2016) | 0.7718 |
0.7690 |
0.7747 |
0.7702 |
0.7725 |
| Friday 8 July 2016 (08/07/2016) | 0.7747 |
0.7714 |
0.7727 |
0.7724 |
0.7726 |
| Thursday 7 July 2016 (07/07/2016) | 0.7734 |
0.7745 |
0.7754 |
0.7682 |
0.7718 |
| Wednesday 6 July 2016 (06/07/2016) | 0.7681 |
0.7732 |
0.7763 |
0.7698 |
0.7731 |
| Tuesday 5 July 2016 (05/07/2016) | 0.7519 |
0.7678 |
0.7641 |
0.7580 |
0.7611 |
| Monday 4 July 2016 (04/07/2016) | 0.7547 |
0.7521 |
0.7526 |
0.7527 |
0.7527 |
| Friday 1 July 2016 (01/07/2016) | 0.7512 |
0.7534 |
0.7526 |
0.7510 |
0.7518 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 0.7447 |
0.7509 |
0.7514 |
0.7472 |
0.7493 |
| Wednesday 29 June 2016 (29/06/2016) | 0.7494 |
0.7449 |
0.7475 |
0.7427 |
0.7451 |
| Tuesday 28 June 2016 (28/06/2016) | 0.7558 |
0.7495 |
0.7508 |
0.7500 |
0.7504 |
| Monday 27 June 2016 (27/06/2016) | 0.7405 |
0.7559 |
0.7560 |
0.7431 |
0.7496 |
| Friday 24 June 2016 (24/06/2016) | 0.6727 |
0.7302 |
0.7275 |
0.6958 |
0.7117 |
| Thursday 23 June 2016 (23/06/2016) | 0.6800 |
0.6719 |
0.6747 |
0.6749 |
0.6748 |
| Wednesday 22 June 2016 (22/06/2016) | 0.6821 |
0.6796 |
0.6806 |
0.6813 |
0.6810 |
| Tuesday 21 June 2016 (21/06/2016) | 0.6801 |
0.6824 |
0.6823 |
0.6810 |
0.6817 |
| Monday 20 June 2016 (20/06/2016) | 0.6914 |
0.6802 |
0.6882 |
0.6805 |
0.6844 |
| Friday 17 June 2016 (17/06/2016) | 0.7040 |
0.6959 |
0.7001 |
0.6987 |
0.6994 |
| Thursday 16 June 2016 (16/06/2016) | 0.7041 |
0.7040 |
0.7078 |
0.7087 |
0.7083 |
| Wednesday 15 June 2016 (15/06/2016) | 0.7081 |
0.7040 |
0.7052 |
0.7053 |
0.7053 |
| Tuesday 14 June 2016 (14/06/2016) | 0.7004 |
0.7081 |
0.7056 |
0.7067 |
0.7062 |
| Monday 13 June 2016 (13/06/2016) | 0.7026 |
0.7006 |
0.7063 |
0.7016 |
0.7040 |
| Friday 10 June 2016 (10/06/2016) | 0.6916 |
0.7011 |
0.7005 |
0.6944 |
0.6975 |
| Thursday 9 June 2016 (09/06/2016) | 0.6893 |
0.6916 |
0.6901 |
0.6905 |
0.6903 |
| Wednesday 8 June 2016 (08/06/2016) | 0.6875 |
0.6893 |
0.6888 |
0.6866 |
0.6877 |
| Tuesday 7 June 2016 (07/06/2016) | 0.6924 |
0.6874 |
0.6910 |
0.6836 |
0.6873 |
| Monday 6 June 2016 (06/06/2016) | 0.6900 |
0.6924 |
0.6939 |
0.6910 |
0.6925 |
| Friday 3 June 2016 (03/06/2016) | 0.6933 |
0.6886 |
0.6888 |
0.6932 |
0.6910 |
| Thursday 2 June 2016 (02/06/2016) | 0.6938 |
0.6933 |
0.6930 |
0.6926 |
0.6928 |
| Wednesday 1 June 2016 (01/06/2016) | 0.6903 |
0.6937 |
0.6939 |
0.6902 |
0.6921 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 0.6830 |
0.6904 |
0.6888 |
0.6809 |
0.6849 |
| Monday 30 May 2016 (30/05/2016) | 0.6845 |
0.6830 |
0.6848 |
0.6838 |
0.6843 |
| Friday 27 May 2016 (27/05/2016) | 0.6815 |
0.6839 |
0.6825 |
0.6839 |
0.6832 |
| Thursday 26 May 2016 (26/05/2016) | 0.6803 |
0.6816 |
0.6806 |
0.6798 |
0.6802 |
| Wednesday 25 May 2016 (25/05/2016) | 0.6833 |
0.6804 |
0.6841 |
0.6797 |
0.6819 |
| Tuesday 24 May 2016 (24/05/2016) | 0.6903 |
0.6832 |
0.6903 |
0.6834 |
0.6869 |
| Monday 23 May 2016 (23/05/2016) | 0.6893 |
0.6904 |
0.6896 |
0.6887 |
0.6892 |
| Friday 20 May 2016 (20/05/2016) | 0.6842 |
0.6890 |
0.6890 |
0.6846 |
0.6868 |
| Thursday 19 May 2016 (19/05/2016) | 0.6850 |
0.6843 |
0.6859 |
0.6842 |
0.6851 |
| Wednesday 18 May 2016 (18/05/2016) | 0.6914 |
0.6850 |
0.6921 |
0.6849 |
0.6885 |
| Tuesday 17 May 2016 (17/05/2016) | 0.6943 |
0.6914 |
0.6928 |
0.6902 |
0.6915 |
| Monday 16 May 2016 (16/05/2016) | 0.6971 |
0.6943 |
0.6959 |
0.6955 |
0.6957 |
| Friday 13 May 2016 (13/05/2016) | 0.6920 |
0.6960 |
0.6927 |
0.6965 |
0.6946 |
| Thursday 12 May 2016 (12/05/2016) | 0.6920 |
0.6919 |
0.6929 |
0.6900 |
0.6915 |
| Wednesday 11 May 2016 (11/05/2016) | 0.6923 |
0.6920 |
0.6918 |
0.6918 |
0.6918 |
| Tuesday 10 May 2016 (10/05/2016) | 0.6939 |
0.6924 |
0.6928 |
0.6929 |
0.6929 |
| Monday 9 May 2016 (09/05/2016) | 0.6936 |
0.6938 |
0.6942 |
0.6916 |
0.6929 |
| Friday 6 May 2016 (06/05/2016) | 0.6904 |
0.6930 |
0.6877 |
0.6937 |
0.6907 |
| Thursday 5 May 2016 (05/05/2016) | 0.6899 |
0.6903 |
0.6882 |
0.6923 |
0.6903 |
| Wednesday 4 May 2016 (04/05/2016) | 0.6880 |
0.6899 |
0.6862 |
0.6915 |
0.6889 |
| Tuesday 3 May 2016 (03/05/2016) | 0.6815 |
0.6880 |
0.6770 |
0.6883 |
0.6827 |
| Monday 2 May 2016 (02/05/2016) | 0.6855 |
0.6815 |
0.6804 |
0.6856 |
0.6830 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 0.6844 |
0.6846 |
0.6816 |
0.6860 |
0.6838 |
| Thursday 28 April 2016 (28/04/2016) | 0.6876 |
0.6845 |
0.6838 |
0.6886 |
0.6862 |
| Wednesday 27 April 2016 (27/04/2016) | 0.6858 |
0.6876 |
0.6839 |
0.6909 |
0.6874 |
| Tuesday 26 April 2016 (26/04/2016) | 0.6905 |
0.6858 |
0.6830 |
0.6907 |
0.6869 |
| Monday 25 April 2016 (25/04/2016) | 0.6913 |
0.6905 |
0.6887 |
0.6943 |
0.6915 |
| Friday 22 April 2016 (22/04/2016) | 0.6982 |
0.6943 |
0.6919 |
0.6986 |
0.6953 |
| Thursday 21 April 2016 (21/04/2016) | 0.6978 |
0.6982 |
0.6925 |
0.6993 |
0.6959 |
| Wednesday 20 April 2016 (20/04/2016) | 0.6945 |
0.6977 |
0.6939 |
0.6978 |
0.6959 |
| Tuesday 19 April 2016 (19/04/2016) | 0.7004 |
0.6945 |
0.6935 |
0.7007 |
0.6971 |
| Monday 18 April 2016 (18/04/2016) | 0.7043 |
0.7004 |
0.6997 |
0.7076 |
0.7037 |
| Friday 15 April 2016 (15/04/2016) | 0.7064 |
0.7041 |
0.7021 |
0.7076 |
0.7049 |
| Thursday 14 April 2016 (14/04/2016) | 0.7040 |
0.7064 |
0.7037 |
0.7097 |
0.7067 |
| Wednesday 13 April 2016 (13/04/2016) | 0.7005 |
0.7040 |
0.7003 |
0.7046 |
0.7025 |
| Tuesday 12 April 2016 (12/04/2016) | 0.7023 |
0.7006 |
0.6969 |
0.7044 |
0.7007 |
| Monday 11 April 2016 (11/04/2016) | 0.7085 |
0.7023 |
0.7000 |
0.7089 |
0.7045 |
| Friday 8 April 2016 (08/04/2016) | 0.7114 |
0.7079 |
0.7071 |
0.7122 |
0.7097 |
| Thursday 7 April 2016 (07/04/2016) | 0.7081 |
0.7114 |
0.7063 |
0.7118 |
0.7091 |
| Wednesday 6 April 2016 (06/04/2016) | 0.7061 |
0.7081 |
0.7056 |
0.7140 |
0.7098 |
| Tuesday 5 April 2016 (05/04/2016) | 0.7011 |
0.7061 |
0.7003 |
0.7081 |
0.7042 |
| Monday 4 April 2016 (04/04/2016) | 0.7030 |
0.7011 |
0.6982 |
0.7047 |
0.7015 |
| Friday 1 April 2016 (01/04/2016) | 0.6964 |
0.7030 |
0.6957 |
0.7057 |
0.7007 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 0.6955 |
0.6964 |
0.6931 |
0.6980 |
0.6956 |
| Wednesday 30 March 2016 (30/03/2016) | 0.6950 |
0.6955 |
0.6915 |
0.6963 |
0.6939 |
| Tuesday 29 March 2016 (29/03/2016) | 0.7015 |
0.6952 |
0.6942 |
0.7045 |
0.6994 |
| Monday 28 March 2016 (28/03/2016) | 0.7076 |
0.7015 |
0.7001 |
0.7082 |
0.7042 |
| Friday 25 March 2016 (25/03/2016) | 0.7067 |
0.7074 |
0.7062 |
0.7087 |
0.7075 |
| Thursday 24 March 2016 (24/03/2016) | 0.7084 |
0.7066 |
0.7050 |
0.7115 |
0.7083 |
| Wednesday 23 March 2016 (23/03/2016) | 0.7039 |
0.7084 |
0.7028 |
0.7101 |
0.7065 |
| Tuesday 22 March 2016 (22/03/2016) | 0.6960 |
0.7039 |
0.6945 |
0.7047 |
0.6996 |
| Monday 21 March 2016 (21/03/2016) | 0.6925 |
0.6959 |
0.6911 |
0.6961 |
0.6936 |
| Friday 18 March 2016 (18/03/2016) | 0.6905 |
0.6908 |
0.6889 |
0.6939 |
0.6914 |
| Thursday 17 March 2016 (17/03/2016) | 0.7013 |
0.6906 |
0.6894 |
0.7032 |
0.6963 |
| Wednesday 16 March 2016 (16/03/2016) | 0.7067 |
0.7013 |
0.7005 |
0.7116 |
0.7061 |
| Tuesday 15 March 2016 (15/03/2016) | 0.6992 |
0.7067 |
0.6989 |
0.7073 |
0.7031 |
| Monday 14 March 2016 (14/03/2016) | 0.6953 |
0.6992 |
0.6949 |
0.6997 |
0.6973 |
| Friday 11 March 2016 (11/03/2016) | 0.7004 |
0.6958 |
0.6926 |
0.7015 |
0.6971 |
| Thursday 10 March 2016 (10/03/2016) | 0.7032 |
0.7004 |
0.6984 |
0.7083 |
0.7034 |
| Wednesday 9 March 2016 (09/03/2016) | 0.7037 |
0.7032 |
0.7021 |
0.7053 |
0.7037 |
| Tuesday 8 March 2016 (08/03/2016) | 0.7010 |
0.7037 |
0.7005 |
0.7055 |
0.7030 |
| Monday 7 March 2016 (07/03/2016) | 0.7032 |
0.7010 |
0.7001 |
0.7075 |
0.7038 |
| Friday 4 March 2016 (04/03/2016) | 0.7047 |
0.7031 |
0.7018 |
0.7088 |
0.7053 |
| Thursday 3 March 2016 (03/03/2016) | 0.7104 |
0.7048 |
0.7044 |
0.7127 |
0.7086 |
| Wednesday 2 March 2016 (02/03/2016) | 0.7165 |
0.7104 |
0.7095 |
0.7187 |
0.7141 |
| Tuesday 1 March 2016 (01/03/2016) | 0.7184 |
0.7165 |
0.7133 |
0.7192 |
0.7163 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 0.7213 |
0.7184 |
0.7170 |
0.7228 |
0.7199 |
| Friday 26 February 2016 (26/02/2016) | 0.7161 |
0.7213 |
0.7120 |
0.7218 |
0.7169 |
| Thursday 25 February 2016 (25/02/2016) | 0.7178 |
0.7161 |
0.7144 |
0.7194 |
0.7169 |
| Wednesday 24 February 2016 (24/02/2016) | 0.7134 |
0.7178 |
0.7128 |
0.7205 |
0.7167 |
| Tuesday 23 February 2016 (23/02/2016) | 0.7068 |
0.7134 |
0.7063 |
0.7139 |
0.7101 |
| Monday 22 February 2016 (22/02/2016) | 0.7010 |
0.7069 |
0.6989 |
0.7114 |
0.7052 |
| Friday 19 February 2016 (19/02/2016) | 0.6978 |
0.6964 |
0.6957 |
0.7019 |
0.6988 |
| Thursday 18 February 2016 (18/02/2016) | 0.6999 |
0.6978 |
0.6947 |
0.7014 |
0.6981 |
| Wednesday 17 February 2016 (17/02/2016) | 0.6996 |
0.6999 |
0.6973 |
0.7025 |
0.6999 |
| Tuesday 16 February 2016 (16/02/2016) | 0.6928 |
0.6996 |
0.6888 |
0.7005 |
0.6947 |
| Monday 15 February 2016 (15/02/2016) | 0.6894 |
0.6928 |
0.6879 |
0.6938 |
0.6909 |
| Friday 12 February 2016 (12/02/2016) | 0.6908 |
0.6892 |
0.6863 |
0.6924 |
0.6894 |
| Thursday 11 February 2016 (11/02/2016) | 0.6881 |
0.6908 |
0.6866 |
0.6952 |
0.6909 |
| Wednesday 10 February 2016 (10/02/2016) | 0.6916 |
0.6881 |
0.6859 |
0.6924 |
0.6892 |
| Tuesday 9 February 2016 (09/02/2016) | 0.6931 |
0.6916 |
0.6889 |
0.6955 |
0.6922 |
| Monday 8 February 2016 (08/02/2016) | 0.6901 |
0.6931 |
0.6874 |
0.6968 |
0.6921 |
| Friday 5 February 2016 (05/02/2016) | 0.6856 |
0.6896 |
0.6853 |
0.6919 |
0.6886 |
| Thursday 4 February 2016 (04/02/2016) | 0.6849 |
0.6856 |
0.6817 |
0.6883 |
0.6850 |
| Wednesday 3 February 2016 (03/02/2016) | 0.6937 |
0.6849 |
0.6826 |
0.6952 |
0.6889 |
| Tuesday 2 February 2016 (02/02/2016) | 0.6924 |
0.6937 |
0.6922 |
0.6980 |
0.6951 |
| Monday 1 February 2016 (01/02/2016) | 0.7015 |
0.6924 |
0.6922 |
0.7028 |
0.6975 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 0.6966 |
0.7017 |
0.6937 |
0.7068 |
0.7003 |
| Thursday 28 January 2016 (28/01/2016) | 0.7020 |
0.6966 |
0.6940 |
0.7027 |
0.6984 |
| Wednesday 27 January 2016 (27/01/2016) | 0.6965 |
0.7020 |
0.6963 |
0.7027 |
0.6995 |
| Tuesday 26 January 2016 (26/01/2016) | 0.7015 |
0.6965 |
0.6960 |
0.7056 |
0.7008 |
| Monday 25 January 2016 (25/01/2016) | 0.7006 |
0.7015 |
0.6987 |
0.7031 |
0.7009 |
| Friday 22 January 2016 (22/01/2016) | 0.7022 |
0.7004 |
0.6962 |
0.7040 |
0.7001 |
| Thursday 21 January 2016 (21/01/2016) | 0.7056 |
0.7022 |
0.7017 |
0.7102 |
0.7060 |
| Wednesday 20 January 2016 (20/01/2016) | 0.7054 |
0.7056 |
0.7032 |
0.7079 |
0.7056 |
| Tuesday 19 January 2016 (19/01/2016) | 0.7021 |
0.7054 |
0.6973 |
0.7077 |
0.7025 |
| Monday 18 January 2016 (18/01/2016) | 0.7013 |
0.7021 |
0.6981 |
0.7022 |
0.7002 |
| Friday 15 January 2016 (15/01/2016) | 0.6939 |
0.7016 |
0.6931 |
0.7017 |
0.6974 |
| Thursday 14 January 2016 (14/01/2016) | 0.6928 |
0.6939 |
0.6922 |
0.6964 |
0.6943 |
| Wednesday 13 January 2016 (13/01/2016) | 0.6926 |
0.6928 |
0.6907 |
0.6954 |
0.6931 |
| Tuesday 12 January 2016 (12/01/2016) | 0.6875 |
0.6925 |
0.6867 |
0.6968 |
0.6918 |
| Monday 11 January 2016 (11/01/2016) | 0.6884 |
0.6875 |
0.6847 |
0.6899 |
0.6873 |
| Friday 8 January 2016 (08/01/2016) | 0.6839 |
0.6884 |
0.6828 |
0.6894 |
0.6861 |
| Thursday 7 January 2016 (07/01/2016) | 0.6835 |
0.6839 |
0.6829 |
0.6881 |
0.6855 |
| Wednesday 6 January 2016 (06/01/2016) | 0.6817 |
0.6835 |
0.6810 |
0.6848 |
0.6829 |
| Tuesday 5 January 2016 (05/01/2016) | 0.6792 |
0.6817 |
0.6790 |
0.6832 |
0.6811 |
| Monday 4 January 2016 (04/01/2016) | 0.6784 |
0.6792 |
0.6749 |
0.6820 |
0.6785 |
| Friday 1 January 2016 (01/01/2016) | 0.6783 |
0.6787 |
0.6779 |
0.6790 |
0.6785 |