U.S. Dollar-British Pound History: 2015
Daily USD/GBP rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 0.6834 on 04/06/2023
Lowest exchange rate of 2015: 0.6296 on 04/06/2023
Average exchange rate of 2015: 0.6536
Set AlertWhat was the U.S. Dollar worth against the British Pound on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 0.6749 |
0.6783 |
0.6736 |
0.6791 |
0.6764 |
| Wednesday 30 December 2015 (30/12/2015) | 0.6746 |
0.6749 |
0.6734 |
0.6760 |
0.6747 |
| Tuesday 29 December 2015 (29/12/2015) | 0.6722 |
0.6745 |
0.6704 |
0.6763 |
0.6734 |
| Monday 28 December 2015 (28/12/2015) | 0.6706 |
0.6721 |
0.6695 |
0.6723 |
0.6709 |
| Friday 25 December 2015 (25/12/2015) | 0.6706 |
0.6699 |
0.6691 |
0.6716 |
0.6704 |
| Thursday 24 December 2015 (24/12/2015) | 0.6721 |
0.6706 |
0.6691 |
0.6728 |
0.6710 |
| Wednesday 23 December 2015 (23/12/2015) | 0.6750 |
0.6720 |
0.6711 |
0.6751 |
0.6731 |
| Tuesday 22 December 2015 (22/12/2015) | 0.6720 |
0.6749 |
0.6707 |
0.6754 |
0.6731 |
| Monday 21 December 2015 (21/12/2015) | 0.6704 |
0.6720 |
0.6698 |
0.6722 |
0.6710 |
| Friday 18 December 2015 (18/12/2015) | 0.6712 |
0.6703 |
0.6688 |
0.6718 |
0.6703 |
| Thursday 17 December 2015 (17/12/2015) | 0.6664 |
0.6712 |
0.6662 |
0.6727 |
0.6695 |
| Wednesday 16 December 2015 (16/12/2015) | 0.6651 |
0.6664 |
0.6623 |
0.6685 |
0.6654 |
| Tuesday 15 December 2015 (15/12/2015) | 0.6607 |
0.6651 |
0.6584 |
0.6654 |
0.6619 |
| Monday 14 December 2015 (14/12/2015) | 0.6568 |
0.6607 |
0.6564 |
0.6619 |
0.6592 |
| Friday 11 December 2015 (11/12/2015) | 0.6596 |
0.6568 |
0.6561 |
0.6611 |
0.6586 |
| Thursday 10 December 2015 (10/12/2015) | 0.6588 |
0.6596 |
0.6577 |
0.6618 |
0.6598 |
| Wednesday 9 December 2015 (09/12/2015) | 0.6663 |
0.6588 |
0.6582 |
0.6665 |
0.6624 |
| Tuesday 8 December 2015 (08/12/2015) | 0.6644 |
0.6663 |
0.6639 |
0.6686 |
0.6663 |
| Monday 7 December 2015 (07/12/2015) | 0.6620 |
0.6644 |
0.6615 |
0.6647 |
0.6631 |
| Friday 4 December 2015 (04/12/2015) | 0.6599 |
0.6619 |
0.6596 |
0.6632 |
0.6614 |
| Thursday 3 December 2015 (03/12/2015) | 0.6692 |
0.6599 |
0.6598 |
0.6710 |
0.6654 |
| Wednesday 2 December 2015 (02/12/2015) | 0.6631 |
0.6692 |
0.6629 |
0.6714 |
0.6672 |
| Tuesday 1 December 2015 (01/12/2015) | 0.6639 |
0.6631 |
0.6610 |
0.6644 |
0.6627 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 0.6652 |
0.6639 |
0.6635 |
0.6670 |
0.6653 |
| Friday 27 November 2015 (27/11/2015) | 0.6623 |
0.6648 |
0.6618 |
0.6653 |
0.6636 |
| Thursday 26 November 2015 (26/11/2015) | 0.6613 |
0.6623 |
0.6608 |
0.6637 |
0.6623 |
| Wednesday 25 November 2015 (25/11/2015) | 0.6632 |
0.6613 |
0.6606 |
0.6642 |
0.6624 |
| Tuesday 24 November 2015 (24/11/2015) | 0.6617 |
0.6632 |
0.6597 |
0.6643 |
0.6620 |
| Monday 23 November 2015 (23/11/2015) | 0.6586 |
0.6617 |
0.6580 |
0.6619 |
0.6600 |
| Friday 20 November 2015 (20/11/2015) | 0.6541 |
0.6582 |
0.6531 |
0.6585 |
0.6558 |
| Thursday 19 November 2015 (19/11/2015) | 0.6563 |
0.6541 |
0.6520 |
0.6568 |
0.6544 |
| Wednesday 18 November 2015 (18/11/2015) | 0.6573 |
0.6563 |
0.6557 |
0.6585 |
0.6571 |
| Tuesday 17 November 2015 (17/11/2015) | 0.6576 |
0.6573 |
0.6561 |
0.6599 |
0.6580 |
| Monday 16 November 2015 (16/11/2015) | 0.6569 |
0.6576 |
0.6564 |
0.6587 |
0.6575 |
| Friday 13 November 2015 (13/11/2015) | 0.6568 |
0.6565 |
0.6551 |
0.6584 |
0.6568 |
| Thursday 12 November 2015 (12/11/2015) | 0.6572 |
0.6568 |
0.6558 |
0.6590 |
0.6574 |
| Wednesday 11 November 2015 (11/11/2015) | 0.6615 |
0.6572 |
0.6569 |
0.6616 |
0.6592 |
| Tuesday 10 November 2015 (10/11/2015) | 0.6616 |
0.6615 |
0.6602 |
0.6626 |
0.6614 |
| Monday 9 November 2015 (09/11/2015) | 0.6643 |
0.6616 |
0.6610 |
0.6648 |
0.6629 |
| Friday 6 November 2015 (06/11/2015) | 0.6575 |
0.6644 |
0.6570 |
0.6655 |
0.6612 |
| Thursday 5 November 2015 (05/11/2015) | 0.6500 |
0.6575 |
0.6492 |
0.6576 |
0.6534 |
| Wednesday 4 November 2015 (04/11/2015) | 0.6483 |
0.6500 |
0.6474 |
0.6510 |
0.6492 |
| Tuesday 3 November 2015 (03/11/2015) | 0.6486 |
0.6483 |
0.6474 |
0.6511 |
0.6492 |
| Monday 2 November 2015 (02/11/2015) | 0.6474 |
0.6486 |
0.6452 |
0.6492 |
0.6472 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 0.6531 |
0.6482 |
0.6464 |
0.6533 |
0.6499 |
| Thursday 29 October 2015 (29/10/2015) | 0.6552 |
0.6531 |
0.6526 |
0.6561 |
0.6543 |
| Wednesday 28 October 2015 (28/10/2015) | 0.6535 |
0.6552 |
0.6515 |
0.6558 |
0.6537 |
| Tuesday 27 October 2015 (27/10/2015) | 0.6513 |
0.6535 |
0.6510 |
0.6543 |
0.6527 |
| Monday 26 October 2015 (26/10/2015) | 0.6528 |
0.6513 |
0.6500 |
0.6534 |
0.6517 |
| Friday 23 October 2015 (23/10/2015) | 0.6496 |
0.6530 |
0.6485 |
0.6533 |
0.6509 |
| Thursday 22 October 2015 (22/10/2015) | 0.6487 |
0.6496 |
0.6448 |
0.6507 |
0.6477 |
| Wednesday 21 October 2015 (21/10/2015) | 0.6475 |
0.6486 |
0.6461 |
0.6488 |
0.6474 |
| Tuesday 20 October 2015 (20/10/2015) | 0.6467 |
0.6475 |
0.6448 |
0.6479 |
0.6464 |
| Monday 19 October 2015 (19/10/2015) | 0.6476 |
0.6466 |
0.6453 |
0.6482 |
0.6467 |
| Friday 16 October 2015 (16/10/2015) | 0.6467 |
0.6478 |
0.6457 |
0.6481 |
0.6469 |
| Thursday 15 October 2015 (15/10/2015) | 0.6461 |
0.6467 |
0.6448 |
0.6487 |
0.6467 |
| Wednesday 14 October 2015 (14/10/2015) | 0.6558 |
0.6461 |
0.6453 |
0.6558 |
0.6506 |
| Tuesday 13 October 2015 (13/10/2015) | 0.6515 |
0.6558 |
0.6498 |
0.6579 |
0.6538 |
| Monday 12 October 2015 (12/10/2015) | 0.6529 |
0.6515 |
0.6504 |
0.6531 |
0.6518 |
| Friday 9 October 2015 (09/10/2015) | 0.6516 |
0.6531 |
0.6500 |
0.6537 |
0.6518 |
| Thursday 8 October 2015 (08/10/2015) | 0.6528 |
0.6516 |
0.6505 |
0.6553 |
0.6529 |
| Wednesday 7 October 2015 (07/10/2015) | 0.6568 |
0.6528 |
0.6518 |
0.6570 |
0.6544 |
| Tuesday 6 October 2015 (06/10/2015) | 0.6602 |
0.6568 |
0.6560 |
0.6605 |
0.6582 |
| Monday 5 October 2015 (05/10/2015) | 0.6581 |
0.6602 |
0.6559 |
0.6606 |
0.6583 |
| Friday 2 October 2015 (02/10/2015) | 0.6609 |
0.6585 |
0.6562 |
0.6610 |
0.6586 |
| Thursday 1 October 2015 (01/10/2015) | 0.6610 |
0.6609 |
0.6587 |
0.6619 |
0.6603 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 0.6600 |
0.6610 |
0.6572 |
0.6619 |
0.6596 |
| Tuesday 29 September 2015 (29/09/2015) | 0.6590 |
0.6600 |
0.6576 |
0.6610 |
0.6593 |
| Monday 28 September 2015 (28/09/2015) | 0.6583 |
0.6591 |
0.6561 |
0.6597 |
0.6579 |
| Friday 25 September 2015 (25/09/2015) | 0.6560 |
0.6588 |
0.6552 |
0.6607 |
0.6580 |
| Thursday 24 September 2015 (24/09/2015) | 0.6560 |
0.6561 |
0.6540 |
0.6579 |
0.6559 |
| Wednesday 23 September 2015 (23/09/2015) | 0.6509 |
0.6560 |
0.6506 |
0.6570 |
0.6538 |
| Tuesday 22 September 2015 (22/09/2015) | 0.6448 |
0.6508 |
0.6439 |
0.6519 |
0.6479 |
| Monday 21 September 2015 (21/09/2015) | 0.6440 |
0.6449 |
0.6423 |
0.6460 |
0.6441 |
| Friday 18 September 2015 (18/09/2015) | 0.6414 |
0.6439 |
0.6386 |
0.6446 |
0.6416 |
| Thursday 17 September 2015 (17/09/2015) | 0.6454 |
0.6414 |
0.6398 |
0.6457 |
0.6428 |
| Wednesday 16 September 2015 (16/09/2015) | 0.6517 |
0.6454 |
0.6439 |
0.6523 |
0.6481 |
| Tuesday 15 September 2015 (15/09/2015) | 0.6482 |
0.6517 |
0.6469 |
0.6523 |
0.6496 |
| Monday 14 September 2015 (14/09/2015) | 0.6481 |
0.6482 |
0.6463 |
0.6505 |
0.6484 |
| Friday 11 September 2015 (11/09/2015) | 0.6474 |
0.6482 |
0.6467 |
0.6494 |
0.6480 |
| Thursday 10 September 2015 (10/09/2015) | 0.6506 |
0.6475 |
0.6461 |
0.6519 |
0.6490 |
| Wednesday 9 September 2015 (09/09/2015) | 0.6495 |
0.6506 |
0.6491 |
0.6515 |
0.6503 |
| Tuesday 8 September 2015 (08/09/2015) | 0.6546 |
0.6494 |
0.6488 |
0.6549 |
0.6518 |
| Monday 7 September 2015 (07/09/2015) | 0.6587 |
0.6548 |
0.6540 |
0.6592 |
0.6566 |
| Friday 4 September 2015 (04/09/2015) | 0.6554 |
0.6591 |
0.6546 |
0.6595 |
0.6570 |
| Thursday 3 September 2015 (03/09/2015) | 0.6537 |
0.6554 |
0.6530 |
0.6571 |
0.6550 |
| Wednesday 2 September 2015 (02/09/2015) | 0.6534 |
0.6536 |
0.6524 |
0.6551 |
0.6538 |
| Tuesday 1 September 2015 (01/09/2015) | 0.6517 |
0.6534 |
0.6490 |
0.6536 |
0.6513 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 0.6488 |
0.6516 |
0.6477 |
0.6519 |
0.6498 |
| Friday 28 August 2015 (28/08/2015) | 0.6492 |
0.6496 |
0.6475 |
0.6521 |
0.6498 |
| Thursday 27 August 2015 (27/08/2015) | 0.6467 |
0.6492 |
0.6447 |
0.6506 |
0.6477 |
| Wednesday 26 August 2015 (26/08/2015) | 0.6375 |
0.6468 |
0.6360 |
0.6472 |
0.6416 |
| Tuesday 25 August 2015 (25/08/2015) | 0.6338 |
0.6374 |
0.6321 |
0.6377 |
0.6349 |
| Monday 24 August 2015 (24/08/2015) | 0.6378 |
0.6339 |
0.6327 |
0.6398 |
0.6363 |
| Friday 21 August 2015 (21/08/2015) | 0.6373 |
0.6372 |
0.6360 |
0.6387 |
0.6373 |
| Thursday 20 August 2015 (20/08/2015) | 0.6378 |
0.6373 |
0.6368 |
0.6408 |
0.6388 |
| Wednesday 19 August 2015 (19/08/2015) | 0.6386 |
0.6378 |
0.6369 |
0.6396 |
0.6382 |
| Tuesday 18 August 2015 (18/08/2015) | 0.6416 |
0.6385 |
0.6362 |
0.6426 |
0.6394 |
| Monday 17 August 2015 (17/08/2015) | 0.6388 |
0.6416 |
0.6374 |
0.6419 |
0.6396 |
| Friday 14 August 2015 (14/08/2015) | 0.6406 |
0.6393 |
0.6385 |
0.6415 |
0.6400 |
| Thursday 13 August 2015 (13/08/2015) | 0.6405 |
0.6406 |
0.6394 |
0.6421 |
0.6408 |
| Wednesday 12 August 2015 (12/08/2015) | 0.6422 |
0.6405 |
0.6385 |
0.6438 |
0.6411 |
| Tuesday 11 August 2015 (11/08/2015) | 0.6413 |
0.6422 |
0.6403 |
0.6429 |
0.6416 |
| Monday 10 August 2015 (10/08/2015) | 0.6455 |
0.6413 |
0.6407 |
0.6469 |
0.6438 |
| Friday 7 August 2015 (07/08/2015) | 0.6446 |
0.6454 |
0.6432 |
0.6483 |
0.6458 |
| Thursday 6 August 2015 (06/08/2015) | 0.6409 |
0.6446 |
0.6394 |
0.6465 |
0.6430 |
| Wednesday 5 August 2015 (05/08/2015) | 0.6425 |
0.6410 |
0.6389 |
0.6441 |
0.6415 |
| Tuesday 4 August 2015 (04/08/2015) | 0.6416 |
0.6425 |
0.6396 |
0.6428 |
0.6412 |
| Monday 3 August 2015 (03/08/2015) | 0.6396 |
0.6416 |
0.6391 |
0.6425 |
0.6408 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 0.6410 |
0.6401 |
0.6378 |
0.6431 |
0.6405 |
| Thursday 30 July 2015 (30/07/2015) | 0.6409 |
0.6409 |
0.6392 |
0.6426 |
0.6409 |
| Wednesday 29 July 2015 (29/07/2015) | 0.6404 |
0.6409 |
0.6373 |
0.6415 |
0.6394 |
| Tuesday 28 July 2015 (28/07/2015) | 0.6426 |
0.6404 |
0.6398 |
0.6440 |
0.6419 |
| Monday 27 July 2015 (27/07/2015) | 0.6445 |
0.6426 |
0.6412 |
0.6456 |
0.6434 |
| Friday 24 July 2015 (24/07/2015) | 0.6446 |
0.6449 |
0.6440 |
0.6465 |
0.6453 |
| Thursday 23 July 2015 (23/07/2015) | 0.6405 |
0.6446 |
0.6381 |
0.6451 |
0.6416 |
| Wednesday 22 July 2015 (22/07/2015) | 0.6428 |
0.6405 |
0.6390 |
0.6431 |
0.6411 |
| Tuesday 21 July 2015 (21/07/2015) | 0.6425 |
0.6428 |
0.6413 |
0.6440 |
0.6426 |
| Monday 20 July 2015 (20/07/2015) | 0.6408 |
0.6425 |
0.6398 |
0.6436 |
0.6417 |
| Friday 17 July 2015 (17/07/2015) | 0.6407 |
0.6408 |
0.6380 |
0.6429 |
0.6405 |
| Thursday 16 July 2015 (16/07/2015) | 0.6394 |
0.6407 |
0.6389 |
0.6427 |
0.6408 |
| Wednesday 15 July 2015 (15/07/2015) | 0.6395 |
0.6394 |
0.6379 |
0.6420 |
0.6399 |
| Tuesday 14 July 2015 (14/07/2015) | 0.6456 |
0.6395 |
0.6393 |
0.6472 |
0.6433 |
| Monday 13 July 2015 (13/07/2015) | 0.6452 |
0.6457 |
0.6414 |
0.6459 |
0.6437 |
| Friday 10 July 2015 (10/07/2015) | 0.6501 |
0.6445 |
0.6430 |
0.6509 |
0.6469 |
| Thursday 9 July 2015 (09/07/2015) | 0.6510 |
0.6502 |
0.6484 |
0.6517 |
0.6501 |
| Wednesday 8 July 2015 (08/07/2015) | 0.6467 |
0.6510 |
0.6464 |
0.6523 |
0.6494 |
| Tuesday 7 July 2015 (07/07/2015) | 0.6408 |
0.6467 |
0.6406 |
0.6488 |
0.6447 |
| Monday 6 July 2015 (06/07/2015) | 0.6431 |
0.6408 |
0.6398 |
0.6438 |
0.6418 |
| Friday 3 July 2015 (03/07/2015) | 0.6407 |
0.6421 |
0.6392 |
0.6427 |
0.6410 |
| Thursday 2 July 2015 (02/07/2015) | 0.6404 |
0.6407 |
0.6394 |
0.6425 |
0.6410 |
| Wednesday 1 July 2015 (01/07/2015) | 0.6364 |
0.6403 |
0.6355 |
0.6415 |
0.6385 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 0.6354 |
0.6364 |
0.6339 |
0.6372 |
0.6355 |
| Monday 29 June 2015 (29/06/2015) | 0.6373 |
0.6354 |
0.6333 |
0.6384 |
0.6359 |
| Friday 26 June 2015 (26/06/2015) | 0.6350 |
0.6352 |
0.6341 |
0.6366 |
0.6354 |
| Thursday 25 June 2015 (25/06/2015) | 0.6367 |
0.6350 |
0.6341 |
0.6379 |
0.6360 |
| Wednesday 24 June 2015 (24/06/2015) | 0.6358 |
0.6367 |
0.6327 |
0.6383 |
0.6355 |
| Tuesday 23 June 2015 (23/06/2015) | 0.6319 |
0.6357 |
0.6315 |
0.6366 |
0.6341 |
| Monday 22 June 2015 (22/06/2015) | 0.6298 |
0.6320 |
0.6285 |
0.6327 |
0.6306 |
| Friday 19 June 2015 (19/06/2015) | 0.6297 |
0.6296 |
0.6290 |
0.6315 |
0.6302 |
| Thursday 18 June 2015 (18/06/2015) | 0.6316 |
0.6297 |
0.6277 |
0.6327 |
0.6302 |
| Wednesday 17 June 2015 (17/06/2015) | 0.6390 |
0.6316 |
0.6310 |
0.6400 |
0.6355 |
| Tuesday 16 June 2015 (16/06/2015) | 0.6409 |
0.6390 |
0.6388 |
0.6434 |
0.6411 |
| Monday 15 June 2015 (15/06/2015) | 0.6431 |
0.6410 |
0.6404 |
0.6457 |
0.6430 |
| Friday 12 June 2015 (12/06/2015) | 0.6444 |
0.6426 |
0.6410 |
0.6465 |
0.6438 |
| Thursday 11 June 2015 (11/06/2015) | 0.6439 |
0.6444 |
0.6437 |
0.6484 |
0.6461 |
| Wednesday 10 June 2015 (10/06/2015) | 0.6499 |
0.6439 |
0.6429 |
0.6507 |
0.6468 |
| Tuesday 9 June 2015 (09/06/2015) | 0.6515 |
0.6500 |
0.6498 |
0.6554 |
0.6526 |
| Monday 8 June 2015 (08/06/2015) | 0.6554 |
0.6515 |
0.6508 |
0.6570 |
0.6539 |
| Friday 5 June 2015 (05/06/2015) | 0.6509 |
0.6548 |
0.6505 |
0.6583 |
0.6544 |
| Thursday 4 June 2015 (04/06/2015) | 0.6519 |
0.6508 |
0.6475 |
0.6534 |
0.6505 |
| Wednesday 3 June 2015 (03/06/2015) | 0.6517 |
0.6519 |
0.6503 |
0.6557 |
0.6530 |
| Tuesday 2 June 2015 (02/06/2015) | 0.6579 |
0.6517 |
0.6506 |
0.6588 |
0.6547 |
| Monday 1 June 2015 (01/06/2015) | 0.6538 |
0.6579 |
0.6533 |
0.6592 |
0.6562 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 0.6529 |
0.6540 |
0.6517 |
0.6563 |
0.6540 |
| Thursday 28 May 2015 (28/05/2015) | 0.6513 |
0.6529 |
0.6498 |
0.6553 |
0.6526 |
| Wednesday 27 May 2015 (27/05/2015) | 0.6500 |
0.6512 |
0.6477 |
0.6535 |
0.6506 |
| Tuesday 26 May 2015 (26/05/2015) | 0.6465 |
0.6500 |
0.6461 |
0.6513 |
0.6487 |
| Monday 25 May 2015 (25/05/2015) | 0.6460 |
0.6464 |
0.6447 |
0.6470 |
0.6459 |
| Friday 22 May 2015 (22/05/2015) | 0.6385 |
0.6456 |
0.6373 |
0.6468 |
0.6421 |
| Thursday 21 May 2015 (21/05/2015) | 0.6437 |
0.6385 |
0.6369 |
0.6441 |
0.6405 |
| Wednesday 20 May 2015 (20/05/2015) | 0.6446 |
0.6437 |
0.6415 |
0.6463 |
0.6439 |
| Tuesday 19 May 2015 (19/05/2015) | 0.6389 |
0.6446 |
0.6381 |
0.6474 |
0.6427 |
| Monday 18 May 2015 (18/05/2015) | 0.6353 |
0.6388 |
0.6350 |
0.6395 |
0.6372 |
| Friday 15 May 2015 (15/05/2015) | 0.6339 |
0.6358 |
0.6325 |
0.6369 |
0.6347 |
| Thursday 14 May 2015 (14/05/2015) | 0.6351 |
0.6339 |
0.6323 |
0.6358 |
0.6340 |
| Wednesday 13 May 2015 (13/05/2015) | 0.6381 |
0.6351 |
0.6341 |
0.6397 |
0.6369 |
| Tuesday 12 May 2015 (12/05/2015) | 0.6416 |
0.6380 |
0.6364 |
0.6428 |
0.6396 |
| Monday 11 May 2015 (11/05/2015) | 0.6475 |
0.6416 |
0.6404 |
0.6496 |
0.6450 |
| Friday 8 May 2015 (08/05/2015) | 0.6559 |
0.6470 |
0.6441 |
0.6560 |
0.6501 |
| Thursday 7 May 2015 (07/05/2015) | 0.6558 |
0.6559 |
0.6546 |
0.6595 |
0.6570 |
| Wednesday 6 May 2015 (06/05/2015) | 0.6587 |
0.6559 |
0.6539 |
0.6601 |
0.6570 |
| Tuesday 5 May 2015 (05/05/2015) | 0.6615 |
0.6587 |
0.6571 |
0.6627 |
0.6599 |
| Monday 4 May 2015 (04/05/2015) | 0.6601 |
0.6614 |
0.6589 |
0.6627 |
0.6608 |
| Friday 1 May 2015 (01/05/2015) | 0.6514 |
0.6608 |
0.6494 |
0.6616 |
0.6555 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 0.6477 |
0.6514 |
0.6454 |
0.6534 |
0.6494 |
| Wednesday 29 April 2015 (29/04/2015) | 0.6519 |
0.6476 |
0.6452 |
0.6524 |
0.6488 |
| Tuesday 28 April 2015 (28/04/2015) | 0.6562 |
0.6519 |
0.6517 |
0.6590 |
0.6553 |
| Monday 27 April 2015 (27/04/2015) | 0.6589 |
0.6563 |
0.6552 |
0.6620 |
0.6586 |
| Friday 24 April 2015 (24/04/2015) | 0.6642 |
0.6584 |
0.6583 |
0.6655 |
0.6619 |
| Thursday 23 April 2015 (23/04/2015) | 0.6651 |
0.6640 |
0.6635 |
0.6685 |
0.6660 |
| Wednesday 22 April 2015 (22/04/2015) | 0.6699 |
0.6650 |
0.6630 |
0.6706 |
0.6668 |
| Tuesday 21 April 2015 (21/04/2015) | 0.6708 |
0.6699 |
0.6678 |
0.6731 |
0.6705 |
| Monday 20 April 2015 (20/04/2015) | 0.6685 |
0.6708 |
0.6673 |
0.6717 |
0.6695 |
| Friday 17 April 2015 (17/04/2015) | 0.6696 |
0.6683 |
0.6642 |
0.6704 |
0.6673 |
| Thursday 16 April 2015 (16/04/2015) | 0.6738 |
0.6696 |
0.6679 |
0.6751 |
0.6715 |
| Wednesday 15 April 2015 (15/04/2015) | 0.6765 |
0.6738 |
0.6732 |
0.6802 |
0.6767 |
| Tuesday 14 April 2015 (14/04/2015) | 0.6815 |
0.6765 |
0.6755 |
0.6848 |
0.6802 |
| Monday 13 April 2015 (13/04/2015) | 0.6839 |
0.6814 |
0.6810 |
0.6865 |
0.6838 |
| Friday 10 April 2015 (10/04/2015) | 0.6797 |
0.6834 |
0.6790 |
0.6855 |
0.6823 |
| Thursday 9 April 2015 (09/04/2015) | 0.6726 |
0.6797 |
0.6717 |
0.6810 |
0.6764 |
| Wednesday 8 April 2015 (08/04/2015) | 0.6753 |
0.6726 |
0.6678 |
0.6754 |
0.6716 |
| Tuesday 7 April 2015 (07/04/2015) | 0.6721 |
0.6753 |
0.6702 |
0.6755 |
0.6729 |
| Monday 6 April 2015 (06/04/2015) | 0.6701 |
0.6721 |
0.6674 |
0.6725 |
0.6699 |
| Friday 3 April 2015 (03/04/2015) | 0.6744 |
0.6703 |
0.6690 |
0.6752 |
0.6721 |
| Thursday 2 April 2015 (02/04/2015) | 0.6746 |
0.6744 |
0.6725 |
0.6768 |
0.6746 |
| Wednesday 1 April 2015 (01/04/2015) | 0.6748 |
0.6746 |
0.6723 |
0.6784 |
0.6754 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 0.6752 |
0.6749 |
0.6723 |
0.6777 |
0.6750 |
| Monday 30 March 2015 (30/03/2015) | 0.6717 |
0.6752 |
0.6710 |
0.6778 |
0.6744 |
| Friday 27 March 2015 (27/03/2015) | 0.6734 |
0.6718 |
0.6701 |
0.6758 |
0.6730 |
| Thursday 26 March 2015 (26/03/2015) | 0.6720 |
0.6734 |
0.6668 |
0.6754 |
0.6711 |
| Wednesday 25 March 2015 (25/03/2015) | 0.6734 |
0.6720 |
0.6687 |
0.6743 |
0.6715 |
| Tuesday 24 March 2015 (24/03/2015) | 0.6688 |
0.6734 |
0.6673 |
0.6737 |
0.6705 |
| Monday 23 March 2015 (23/03/2015) | 0.6679 |
0.6688 |
0.6670 |
0.6739 |
0.6705 |
| Friday 20 March 2015 (20/03/2015) | 0.6778 |
0.6685 |
0.6670 |
0.6793 |
0.6732 |
| Thursday 19 March 2015 (19/03/2015) | 0.6676 |
0.6779 |
0.6661 |
0.6808 |
0.6735 |
| Wednesday 18 March 2015 (18/03/2015) | 0.6780 |
0.6677 |
0.6593 |
0.6833 |
0.6713 |
| Tuesday 17 March 2015 (17/03/2015) | 0.6744 |
0.6780 |
0.6735 |
0.6792 |
0.6764 |
| Monday 16 March 2015 (16/03/2015) | 0.6783 |
0.6744 |
0.6732 |
0.6788 |
0.6760 |
| Friday 13 March 2015 (13/03/2015) | 0.6719 |
0.6781 |
0.6712 |
0.6803 |
0.6757 |
| Thursday 12 March 2015 (12/03/2015) | 0.6697 |
0.6718 |
0.6654 |
0.6734 |
0.6694 |
| Wednesday 11 March 2015 (11/03/2015) | 0.6636 |
0.6698 |
0.6623 |
0.6714 |
0.6669 |
| Tuesday 10 March 2015 (10/03/2015) | 0.6610 |
0.6636 |
0.6608 |
0.6654 |
0.6631 |
| Monday 9 March 2015 (09/03/2015) | 0.6648 |
0.6610 |
0.6605 |
0.6652 |
0.6629 |
| Friday 6 March 2015 (06/03/2015) | 0.6565 |
0.6643 |
0.6554 |
0.6652 |
0.6603 |
| Thursday 5 March 2015 (05/03/2015) | 0.6552 |
0.6565 |
0.6548 |
0.6572 |
0.6560 |
| Wednesday 4 March 2015 (04/03/2015) | 0.6507 |
0.6552 |
0.6504 |
0.6557 |
0.6530 |
| Tuesday 3 March 2015 (03/03/2015) | 0.6508 |
0.6507 |
0.6493 |
0.6517 |
0.6505 |
| Monday 2 March 2015 (02/03/2015) | 0.6483 |
0.6508 |
0.6480 |
0.6514 |
0.6497 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 0.6492 |
0.6477 |
0.6468 |
0.6500 |
0.6484 |
| Thursday 26 February 2015 (26/02/2015) | 0.6438 |
0.6492 |
0.6429 |
0.6496 |
0.6462 |
| Wednesday 25 February 2015 (25/02/2015) | 0.6469 |
0.6438 |
0.6435 |
0.6475 |
0.6455 |
| Tuesday 24 February 2015 (24/02/2015) | 0.6469 |
0.6469 |
0.6461 |
0.6493 |
0.6477 |
| Monday 23 February 2015 (23/02/2015) | 0.6491 |
0.6469 |
0.6461 |
0.6522 |
0.6492 |
| Friday 20 February 2015 (20/02/2015) | 0.6489 |
0.6499 |
0.6478 |
0.6518 |
0.6498 |
| Thursday 19 February 2015 (19/02/2015) | 0.6475 |
0.6489 |
0.6465 |
0.6492 |
0.6478 |
| Wednesday 18 February 2015 (18/02/2015) | 0.6512 |
0.6475 |
0.6459 |
0.6518 |
0.6489 |
| Tuesday 17 February 2015 (17/02/2015) | 0.6509 |
0.6511 |
0.6492 |
0.6529 |
0.6511 |
| Monday 16 February 2015 (16/02/2015) | 0.6482 |
0.6509 |
0.6476 |
0.6519 |
0.6498 |
| Friday 13 February 2015 (13/02/2015) | 0.6492 |
0.6492 |
0.6484 |
0.6506 |
0.6495 |
| Thursday 12 February 2015 (12/02/2015) | 0.6561 |
0.6492 |
0.6486 |
0.6575 |
0.6531 |
| Wednesday 11 February 2015 (11/02/2015) | 0.6555 |
0.6561 |
0.6535 |
0.6571 |
0.6553 |
| Tuesday 10 February 2015 (10/02/2015) | 0.6572 |
0.6554 |
0.6545 |
0.6580 |
0.6563 |
| Monday 9 February 2015 (09/02/2015) | 0.6571 |
0.6572 |
0.6549 |
0.6579 |
0.6564 |
| Friday 6 February 2015 (06/02/2015) | 0.6520 |
0.6563 |
0.6513 |
0.6574 |
0.6543 |
| Thursday 5 February 2015 (05/02/2015) | 0.6576 |
0.6520 |
0.6517 |
0.6594 |
0.6555 |
| Wednesday 4 February 2015 (04/02/2015) | 0.6593 |
0.6576 |
0.6556 |
0.6605 |
0.6581 |
| Tuesday 3 February 2015 (03/02/2015) | 0.6657 |
0.6593 |
0.6579 |
0.6672 |
0.6625 |
| Monday 2 February 2015 (02/02/2015) | 0.6628 |
0.6657 |
0.6621 |
0.6664 |
0.6643 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 0.6638 |
0.6639 |
0.6623 |
0.6672 |
0.6647 |
| Thursday 29 January 2015 (29/01/2015) | 0.6598 |
0.6638 |
0.6595 |
0.6659 |
0.6627 |
| Wednesday 28 January 2015 (28/01/2015) | 0.6579 |
0.6598 |
0.6570 |
0.6607 |
0.6588 |
| Tuesday 27 January 2015 (27/01/2015) | 0.6623 |
0.6578 |
0.6568 |
0.6640 |
0.6604 |
| Monday 26 January 2015 (26/01/2015) | 0.6668 |
0.6623 |
0.6621 |
0.6673 |
0.6647 |
| Friday 23 January 2015 (23/01/2015) | 0.6664 |
0.6667 |
0.6650 |
0.6688 |
0.6669 |
| Thursday 22 January 2015 (22/01/2015) | 0.6608 |
0.6664 |
0.6573 |
0.6666 |
0.6619 |
| Wednesday 21 January 2015 (21/01/2015) | 0.6599 |
0.6608 |
0.6587 |
0.6633 |
0.6610 |
| Tuesday 20 January 2015 (20/01/2015) | 0.6616 |
0.6599 |
0.6578 |
0.6641 |
0.6610 |
| Monday 19 January 2015 (19/01/2015) | 0.6602 |
0.6616 |
0.6587 |
0.6619 |
0.6603 |
| Friday 16 January 2015 (16/01/2015) | 0.6590 |
0.6597 |
0.6563 |
0.6634 |
0.6598 |
| Thursday 15 January 2015 (15/01/2015) | 0.6563 |
0.6591 |
0.6549 |
0.6601 |
0.6575 |
| Wednesday 14 January 2015 (14/01/2015) | 0.6595 |
0.6563 |
0.6548 |
0.6603 |
0.6576 |
| Tuesday 13 January 2015 (13/01/2015) | 0.6588 |
0.6594 |
0.6582 |
0.6632 |
0.6607 |
| Monday 12 January 2015 (12/01/2015) | 0.6586 |
0.6588 |
0.6581 |
0.6623 |
0.6602 |
| Friday 9 January 2015 (09/01/2015) | 0.6630 |
0.6594 |
0.6589 |
0.6633 |
0.6611 |
| Thursday 8 January 2015 (08/01/2015) | 0.6619 |
0.6630 |
0.6614 |
0.6651 |
0.6633 |
| Wednesday 7 January 2015 (07/01/2015) | 0.6600 |
0.6619 |
0.6596 |
0.6642 |
0.6619 |
| Tuesday 6 January 2015 (06/01/2015) | 0.6556 |
0.6600 |
0.6546 |
0.6601 |
0.6574 |
| Monday 5 January 2015 (05/01/2015) | 0.6524 |
0.6556 |
0.6521 |
0.6589 |
0.6555 |
| Friday 2 January 2015 (02/01/2015) | 0.6419 |
0.6522 |
0.6415 |
0.6524 |
0.6470 |
| Thursday 1 January 2015 (01/01/2015) | 0.6416 |
0.6418 |
0.6414 |
0.6430 |
0.6422 |