U.S. Dollar-British Pound History: 2014
Daily USD/GBP rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 0.6449 on 25/09/2023
Lowest exchange rate of 2014: 0.5826 on 25/09/2023
Average exchange rate of 2014: 0.6026
Set AlertWhat was the U.S. Dollar worth against the British Pound on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 0.6428 |
0.6416 |
0.6401 |
0.6431 |
0.6416 |
| Tuesday 30 December 2014 (30/12/2014) | 0.6446 |
0.6428 |
0.6420 |
0.6451 |
0.6436 |
| Monday 29 December 2014 (29/12/2014) | 0.6423 |
0.6446 |
0.6415 |
0.6449 |
0.6432 |
| Friday 26 December 2014 (26/12/2014) | 0.6428 |
0.6430 |
0.6422 |
0.6436 |
0.6429 |
| Thursday 25 December 2014 (25/12/2014) | 0.6427 |
0.6427 |
0.6418 |
0.6438 |
0.6428 |
| Wednesday 24 December 2014 (24/12/2014) | 0.6449 |
0.6427 |
0.6424 |
0.6452 |
0.6438 |
| Tuesday 23 December 2014 (23/12/2014) | 0.6418 |
0.6449 |
0.6406 |
0.6457 |
0.6432 |
| Monday 22 December 2014 (22/12/2014) | 0.6400 |
0.6418 |
0.6383 |
0.6422 |
0.6402 |
| Friday 19 December 2014 (19/12/2014) | 0.6380 |
0.6397 |
0.6376 |
0.6408 |
0.6392 |
| Thursday 18 December 2014 (18/12/2014) | 0.6422 |
0.6380 |
0.6378 |
0.6431 |
0.6405 |
| Wednesday 17 December 2014 (17/12/2014) | 0.6354 |
0.6422 |
0.6347 |
0.6435 |
0.6391 |
| Tuesday 16 December 2014 (16/12/2014) | 0.6397 |
0.6354 |
0.6334 |
0.6405 |
0.6370 |
| Monday 15 December 2014 (15/12/2014) | 0.6353 |
0.6397 |
0.6350 |
0.6410 |
0.6380 |
| Friday 12 December 2014 (12/12/2014) | 0.6362 |
0.6362 |
0.6350 |
0.6372 |
0.6361 |
| Thursday 11 December 2014 (11/12/2014) | 0.6365 |
0.6362 |
0.6346 |
0.6389 |
0.6367 |
| Wednesday 10 December 2014 (10/12/2014) | 0.6383 |
0.6365 |
0.6361 |
0.6391 |
0.6376 |
| Tuesday 9 December 2014 (09/12/2014) | 0.6392 |
0.6383 |
0.6362 |
0.6400 |
0.6381 |
| Monday 8 December 2014 (08/12/2014) | 0.6421 |
0.6392 |
0.6377 |
0.6435 |
0.6406 |
| Friday 5 December 2014 (05/12/2014) | 0.6379 |
0.6422 |
0.6371 |
0.6424 |
0.6397 |
| Thursday 4 December 2014 (04/12/2014) | 0.6375 |
0.6379 |
0.6358 |
0.6393 |
0.6375 |
| Wednesday 3 December 2014 (03/12/2014) | 0.6394 |
0.6376 |
0.6361 |
0.6402 |
0.6382 |
| Tuesday 2 December 2014 (02/12/2014) | 0.6354 |
0.6394 |
0.6351 |
0.6397 |
0.6374 |
| Monday 1 December 2014 (01/12/2014) | 0.6388 |
0.6354 |
0.6343 |
0.6416 |
0.6380 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 0.6353 |
0.6395 |
0.6352 |
0.6405 |
0.6378 |
| Thursday 27 November 2014 (27/11/2014) | 0.6330 |
0.6353 |
0.6318 |
0.6363 |
0.6340 |
| Wednesday 26 November 2014 (26/11/2014) | 0.6365 |
0.6330 |
0.6326 |
0.6378 |
0.6352 |
| Tuesday 25 November 2014 (25/11/2014) | 0.6367 |
0.6366 |
0.6354 |
0.6390 |
0.6372 |
| Monday 24 November 2014 (24/11/2014) | 0.6396 |
0.6367 |
0.6363 |
0.6399 |
0.6381 |
| Friday 21 November 2014 (21/11/2014) | 0.6371 |
0.6385 |
0.6363 |
0.6400 |
0.6381 |
| Thursday 20 November 2014 (20/11/2014) | 0.6379 |
0.6371 |
0.6354 |
0.6397 |
0.6375 |
| Wednesday 19 November 2014 (19/11/2014) | 0.6397 |
0.6379 |
0.6360 |
0.6414 |
0.6387 |
| Tuesday 18 November 2014 (18/11/2014) | 0.6394 |
0.6397 |
0.6377 |
0.6398 |
0.6388 |
| Monday 17 November 2014 (17/11/2014) | 0.6376 |
0.6394 |
0.6354 |
0.6402 |
0.6378 |
| Friday 14 November 2014 (14/11/2014) | 0.6365 |
0.6381 |
0.6364 |
0.6413 |
0.6388 |
| Thursday 13 November 2014 (13/11/2014) | 0.6335 |
0.6365 |
0.6333 |
0.6372 |
0.6353 |
| Wednesday 12 November 2014 (12/11/2014) | 0.6282 |
0.6335 |
0.6272 |
0.6339 |
0.6306 |
| Tuesday 11 November 2014 (11/11/2014) | 0.6309 |
0.6282 |
0.6271 |
0.6315 |
0.6293 |
| Monday 10 November 2014 (10/11/2014) | 0.6294 |
0.6309 |
0.6282 |
0.6311 |
0.6296 |
| Friday 7 November 2014 (07/11/2014) | 0.6316 |
0.6299 |
0.6294 |
0.6333 |
0.6313 |
| Thursday 6 November 2014 (06/11/2014) | 0.6259 |
0.6316 |
0.6249 |
0.6316 |
0.6282 |
| Wednesday 5 November 2014 (05/11/2014) | 0.6251 |
0.6259 |
0.6241 |
0.6302 |
0.6271 |
| Tuesday 4 November 2014 (04/11/2014) | 0.6260 |
0.6251 |
0.6243 |
0.6264 |
0.6253 |
| Monday 3 November 2014 (03/11/2014) | 0.6263 |
0.6260 |
0.6240 |
0.6279 |
0.6260 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 0.6249 |
0.6252 |
0.6245 |
0.6273 |
0.6259 |
| Thursday 30 October 2014 (30/10/2014) | 0.6245 |
0.6249 |
0.6234 |
0.6269 |
0.6252 |
| Wednesday 29 October 2014 (29/10/2014) | 0.6200 |
0.6245 |
0.6187 |
0.6249 |
0.6218 |
| Tuesday 28 October 2014 (28/10/2014) | 0.6204 |
0.6199 |
0.6179 |
0.6216 |
0.6197 |
| Monday 27 October 2014 (27/10/2014) | 0.6218 |
0.6204 |
0.6193 |
0.6219 |
0.6206 |
| Friday 24 October 2014 (24/10/2014) | 0.6238 |
0.6215 |
0.6211 |
0.6243 |
0.6227 |
| Thursday 23 October 2014 (23/10/2014) | 0.6230 |
0.6239 |
0.6226 |
0.6252 |
0.6239 |
| Wednesday 22 October 2014 (22/10/2014) | 0.6206 |
0.6230 |
0.6199 |
0.6246 |
0.6222 |
| Tuesday 21 October 2014 (21/10/2014) | 0.6187 |
0.6207 |
0.6178 |
0.6208 |
0.6193 |
| Monday 20 October 2014 (20/10/2014) | 0.6209 |
0.6187 |
0.6180 |
0.6219 |
0.6200 |
| Friday 17 October 2014 (17/10/2014) | 0.6216 |
0.6214 |
0.6201 |
0.6239 |
0.6220 |
| Thursday 16 October 2014 (16/10/2014) | 0.6242 |
0.6216 |
0.6212 |
0.6273 |
0.6242 |
| Wednesday 15 October 2014 (15/10/2014) | 0.6288 |
0.6242 |
0.6223 |
0.6299 |
0.6261 |
| Tuesday 14 October 2014 (14/10/2014) | 0.6217 |
0.6288 |
0.6212 |
0.6290 |
0.6251 |
| Monday 13 October 2014 (13/10/2014) | 0.6221 |
0.6217 |
0.6200 |
0.6230 |
0.6215 |
| Friday 10 October 2014 (10/10/2014) | 0.6204 |
0.6220 |
0.6197 |
0.6247 |
0.6222 |
| Thursday 9 October 2014 (09/10/2014) | 0.6185 |
0.6204 |
0.6162 |
0.6209 |
0.6186 |
| Wednesday 8 October 2014 (08/10/2014) | 0.6213 |
0.6185 |
0.6179 |
0.6238 |
0.6208 |
| Tuesday 7 October 2014 (07/10/2014) | 0.6218 |
0.6213 |
0.6199 |
0.6240 |
0.6220 |
| Monday 6 October 2014 (06/10/2014) | 0.6266 |
0.6218 |
0.6211 |
0.6268 |
0.6240 |
| Friday 3 October 2014 (03/10/2014) | 0.6194 |
0.6260 |
0.6188 |
0.6269 |
0.6228 |
| Thursday 2 October 2014 (02/10/2014) | 0.6178 |
0.6194 |
0.6153 |
0.6206 |
0.6180 |
| Wednesday 1 October 2014 (01/10/2014) | 0.6168 |
0.6178 |
0.6153 |
0.6187 |
0.6170 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 0.6157 |
0.6167 |
0.6139 |
0.6186 |
0.6163 |
| Monday 29 September 2014 (29/09/2014) | 0.6158 |
0.6157 |
0.6144 |
0.6168 |
0.6156 |
| Friday 26 September 2014 (26/09/2014) | 0.6129 |
0.6155 |
0.6122 |
0.6159 |
0.6140 |
| Thursday 25 September 2014 (25/09/2014) | 0.6120 |
0.6128 |
0.6119 |
0.6144 |
0.6132 |
| Wednesday 24 September 2014 (24/09/2014) | 0.6102 |
0.6120 |
0.6092 |
0.6125 |
0.6108 |
| Tuesday 23 September 2014 (23/09/2014) | 0.6112 |
0.6102 |
0.6091 |
0.6134 |
0.6113 |
| Monday 22 September 2014 (22/09/2014) | 0.6133 |
0.6112 |
0.6109 |
0.6140 |
0.6124 |
| Friday 19 September 2014 (19/09/2014) | 0.6100 |
0.6139 |
0.6051 |
0.6141 |
0.6096 |
| Thursday 18 September 2014 (18/09/2014) | 0.6144 |
0.6099 |
0.6094 |
0.6155 |
0.6124 |
| Wednesday 17 September 2014 (17/09/2014) | 0.6144 |
0.6144 |
0.6113 |
0.6154 |
0.6134 |
| Tuesday 16 September 2014 (16/09/2014) | 0.6160 |
0.6143 |
0.6130 |
0.6187 |
0.6159 |
| Monday 15 September 2014 (15/09/2014) | 0.6144 |
0.6160 |
0.6143 |
0.6165 |
0.6154 |
| Friday 12 September 2014 (12/09/2014) | 0.6152 |
0.6148 |
0.6143 |
0.6171 |
0.6157 |
| Thursday 11 September 2014 (11/09/2014) | 0.6169 |
0.6152 |
0.6146 |
0.6178 |
0.6162 |
| Wednesday 10 September 2014 (10/09/2014) | 0.6208 |
0.6169 |
0.6161 |
0.6230 |
0.6195 |
| Tuesday 9 September 2014 (09/09/2014) | 0.6209 |
0.6209 |
0.6189 |
0.6227 |
0.6208 |
| Monday 8 September 2014 (08/09/2014) | 0.6186 |
0.6209 |
0.6160 |
0.6212 |
0.6186 |
| Friday 5 September 2014 (05/09/2014) | 0.6124 |
0.6125 |
0.6119 |
0.6142 |
0.6131 |
| Thursday 4 September 2014 (04/09/2014) | 0.6075 |
0.6123 |
0.6073 |
0.6125 |
0.6099 |
| Wednesday 3 September 2014 (03/09/2014) | 0.6072 |
0.6075 |
0.6061 |
0.6083 |
0.6072 |
| Tuesday 2 September 2014 (02/09/2014) | 0.6021 |
0.6072 |
0.6018 |
0.6073 |
0.6045 |
| Monday 1 September 2014 (01/09/2014) | 0.6027 |
0.6021 |
0.6008 |
0.6029 |
0.6018 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 0.6029 |
0.6026 |
0.6019 |
0.6038 |
0.6028 |
| Thursday 28 August 2014 (28/08/2014) | 0.6033 |
0.6029 |
0.6019 |
0.6036 |
0.6027 |
| Wednesday 27 August 2014 (27/08/2014) | 0.6046 |
0.6033 |
0.6022 |
0.6047 |
0.6034 |
| Tuesday 26 August 2014 (26/08/2014) | 0.6032 |
0.6046 |
0.6025 |
0.6046 |
0.6036 |
| Monday 25 August 2014 (25/08/2014) | 0.6043 |
0.6032 |
0.6024 |
0.6047 |
0.6036 |
| Friday 22 August 2014 (22/08/2014) | 0.6031 |
0.6035 |
0.6025 |
0.6038 |
0.6032 |
| Thursday 21 August 2014 (21/08/2014) | 0.6026 |
0.6031 |
0.6023 |
0.6037 |
0.6030 |
| Wednesday 20 August 2014 (20/08/2014) | 0.6018 |
0.6026 |
0.5995 |
0.6028 |
0.6012 |
| Tuesday 19 August 2014 (19/08/2014) | 0.5978 |
0.6018 |
0.5977 |
0.6020 |
0.5999 |
| Monday 18 August 2014 (18/08/2014) | 0.5976 |
0.5978 |
0.5974 |
0.5984 |
0.5979 |
| Friday 15 August 2014 (15/08/2014) | 0.5993 |
0.5991 |
0.5987 |
0.5996 |
0.5992 |
| Thursday 14 August 2014 (14/08/2014) | 0.5992 |
0.5993 |
0.5989 |
0.6004 |
0.5996 |
| Wednesday 13 August 2014 (13/08/2014) | 0.5948 |
0.5992 |
0.5936 |
0.5993 |
0.5965 |
| Tuesday 12 August 2014 (12/08/2014) | 0.5957 |
0.5948 |
0.5946 |
0.5968 |
0.5957 |
| Monday 11 August 2014 (11/08/2014) | 0.5959 |
0.5957 |
0.5953 |
0.5963 |
0.5958 |
| Friday 8 August 2014 (08/08/2014) | 0.5941 |
0.5962 |
0.5940 |
0.5964 |
0.5952 |
| Thursday 7 August 2014 (07/08/2014) | 0.5933 |
0.5941 |
0.5929 |
0.5944 |
0.5937 |
| Wednesday 6 August 2014 (06/08/2014) | 0.5922 |
0.5933 |
0.5921 |
0.5945 |
0.5933 |
| Tuesday 5 August 2014 (05/08/2014) | 0.5930 |
0.5922 |
0.5920 |
0.5937 |
0.5929 |
| Monday 4 August 2014 (04/08/2014) | 0.5942 |
0.5930 |
0.5929 |
0.5948 |
0.5938 |
| Friday 1 August 2014 (01/08/2014) | 0.5922 |
0.5945 |
0.5919 |
0.5948 |
0.5934 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 0.5912 |
0.5922 |
0.5907 |
0.5932 |
0.5920 |
| Wednesday 30 July 2014 (30/07/2014) | 0.5902 |
0.5912 |
0.5897 |
0.5921 |
0.5909 |
| Tuesday 29 July 2014 (29/07/2014) | 0.5888 |
0.5902 |
0.5884 |
0.5906 |
0.5895 |
| Monday 28 July 2014 (28/07/2014) | 0.5890 |
0.5888 |
0.5881 |
0.5892 |
0.5887 |
| Friday 25 July 2014 (25/07/2014) | 0.5887 |
0.5891 |
0.5883 |
0.5896 |
0.5889 |
| Thursday 24 July 2014 (24/07/2014) | 0.5867 |
0.5887 |
0.5864 |
0.5894 |
0.5879 |
| Wednesday 23 July 2014 (23/07/2014) | 0.5860 |
0.5867 |
0.5849 |
0.5874 |
0.5862 |
| Tuesday 22 July 2014 (22/07/2014) | 0.5856 |
0.5859 |
0.5853 |
0.5868 |
0.5861 |
| Monday 21 July 2014 (21/07/2014) | 0.5852 |
0.5856 |
0.5848 |
0.5863 |
0.5855 |
| Friday 18 July 2014 (18/07/2014) | 0.5848 |
0.5853 |
0.5842 |
0.5870 |
0.5856 |
| Thursday 17 July 2014 (17/07/2014) | 0.5835 |
0.5848 |
0.5833 |
0.5853 |
0.5843 |
| Wednesday 16 July 2014 (16/07/2014) | 0.5833 |
0.5835 |
0.5830 |
0.5843 |
0.5837 |
| Tuesday 15 July 2014 (15/07/2014) | 0.5853 |
0.5833 |
0.5817 |
0.5862 |
0.5839 |
| Monday 14 July 2014 (14/07/2014) | 0.5839 |
0.5854 |
0.5832 |
0.5858 |
0.5845 |
| Friday 11 July 2014 (11/07/2014) | 0.5837 |
0.5844 |
0.5830 |
0.5851 |
0.5841 |
| Thursday 10 July 2014 (10/07/2014) | 0.5829 |
0.5837 |
0.5824 |
0.5846 |
0.5835 |
| Wednesday 9 July 2014 (09/07/2014) | 0.5836 |
0.5828 |
0.5827 |
0.5850 |
0.5838 |
| Tuesday 8 July 2014 (08/07/2014) | 0.5839 |
0.5837 |
0.5831 |
0.5853 |
0.5842 |
| Monday 7 July 2014 (07/07/2014) | 0.5825 |
0.5839 |
0.5825 |
0.5845 |
0.5835 |
| Friday 4 July 2014 (04/07/2014) | 0.5829 |
0.5828 |
0.5820 |
0.5837 |
0.5829 |
| Thursday 3 July 2014 (03/07/2014) | 0.5826 |
0.5829 |
0.5824 |
0.5847 |
0.5836 |
| Wednesday 2 July 2014 (02/07/2014) | 0.5831 |
0.5826 |
0.5821 |
0.5834 |
0.5828 |
| Tuesday 1 July 2014 (01/07/2014) | 0.5846 |
0.5831 |
0.5825 |
0.5849 |
0.5837 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 0.5870 |
0.5846 |
0.5842 |
0.5879 |
0.5861 |
| Friday 27 June 2014 (27/06/2014) | 0.5873 |
0.5870 |
0.5864 |
0.5880 |
0.5872 |
| Thursday 26 June 2014 (26/06/2014) | 0.5888 |
0.5873 |
0.5868 |
0.5892 |
0.5880 |
| Wednesday 25 June 2014 (25/06/2014) | 0.5887 |
0.5888 |
0.5880 |
0.5899 |
0.5890 |
| Tuesday 24 June 2014 (24/06/2014) | 0.5873 |
0.5887 |
0.5871 |
0.5894 |
0.5883 |
| Monday 23 June 2014 (23/06/2014) | 0.5877 |
0.5873 |
0.5865 |
0.5882 |
0.5873 |
| Friday 20 June 2014 (20/06/2014) | 0.5869 |
0.5878 |
0.5861 |
0.5881 |
0.5871 |
| Thursday 19 June 2014 (19/06/2014) | 0.5885 |
0.5869 |
0.5860 |
0.5891 |
0.5875 |
| Wednesday 18 June 2014 (18/06/2014) | 0.5895 |
0.5885 |
0.5881 |
0.5910 |
0.5895 |
| Tuesday 17 June 2014 (17/06/2014) | 0.5888 |
0.5895 |
0.5886 |
0.5904 |
0.5895 |
| Monday 16 June 2014 (16/06/2014) | 0.5892 |
0.5888 |
0.5878 |
0.5897 |
0.5887 |
| Friday 13 June 2014 (13/06/2014) | 0.5907 |
0.5893 |
0.5885 |
0.5910 |
0.5897 |
| Thursday 12 June 2014 (12/06/2014) | 0.5957 |
0.5907 |
0.5906 |
0.5958 |
0.5932 |
| Wednesday 11 June 2014 (11/06/2014) | 0.5968 |
0.5957 |
0.5948 |
0.5975 |
0.5961 |
| Tuesday 10 June 2014 (10/06/2014) | 0.5951 |
0.5968 |
0.5946 |
0.5973 |
0.5959 |
| Monday 9 June 2014 (09/06/2014) | 0.5951 |
0.5951 |
0.5941 |
0.5958 |
0.5949 |
| Friday 6 June 2014 (06/06/2014) | 0.5945 |
0.5952 |
0.5936 |
0.5959 |
0.5947 |
| Thursday 5 June 2014 (05/06/2014) | 0.5975 |
0.5945 |
0.5943 |
0.5980 |
0.5962 |
| Wednesday 4 June 2014 (04/06/2014) | 0.5971 |
0.5975 |
0.5963 |
0.5988 |
0.5976 |
| Tuesday 3 June 2014 (03/06/2014) | 0.5971 |
0.5971 |
0.5958 |
0.5977 |
0.5968 |
| Monday 2 June 2014 (02/06/2014) | 0.5963 |
0.5971 |
0.5963 |
0.5979 |
0.5971 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 0.5981 |
0.5968 |
0.5960 |
0.5983 |
0.5972 |
| Thursday 29 May 2014 (29/05/2014) | 0.5985 |
0.5982 |
0.5973 |
0.5991 |
0.5982 |
| Wednesday 28 May 2014 (28/05/2014) | 0.5949 |
0.5985 |
0.5946 |
0.5989 |
0.5968 |
| Tuesday 27 May 2014 (27/05/2014) | 0.5938 |
0.5949 |
0.5923 |
0.5959 |
0.5941 |
| Monday 26 May 2014 (26/05/2014) | 0.5939 |
0.5937 |
0.5933 |
0.5943 |
0.5938 |
| Friday 23 May 2014 (23/05/2014) | 0.5927 |
0.5941 |
0.5925 |
0.5948 |
0.5937 |
| Thursday 22 May 2014 (22/05/2014) | 0.5917 |
0.5927 |
0.5910 |
0.5934 |
0.5922 |
| Wednesday 21 May 2014 (21/05/2014) | 0.5938 |
0.5917 |
0.5909 |
0.5941 |
0.5925 |
| Tuesday 20 May 2014 (20/05/2014) | 0.5947 |
0.5939 |
0.5929 |
0.5952 |
0.5940 |
| Monday 19 May 2014 (19/05/2014) | 0.5947 |
0.5947 |
0.5936 |
0.5951 |
0.5943 |
| Friday 16 May 2014 (16/05/2014) | 0.5956 |
0.5949 |
0.5937 |
0.5958 |
0.5948 |
| Thursday 15 May 2014 (15/05/2014) | 0.5964 |
0.5956 |
0.5950 |
0.5977 |
0.5963 |
| Wednesday 14 May 2014 (14/05/2014) | 0.5943 |
0.5964 |
0.5926 |
0.5969 |
0.5947 |
| Tuesday 13 May 2014 (13/05/2014) | 0.5928 |
0.5943 |
0.5922 |
0.5946 |
0.5934 |
| Monday 12 May 2014 (12/05/2014) | 0.5935 |
0.5928 |
0.5916 |
0.5937 |
0.5926 |
| Friday 9 May 2014 (09/05/2014) | 0.5906 |
0.5935 |
0.5903 |
0.5941 |
0.5922 |
| Thursday 8 May 2014 (08/05/2014) | 0.5899 |
0.5906 |
0.5891 |
0.5909 |
0.5900 |
| Wednesday 7 May 2014 (07/05/2014) | 0.5891 |
0.5899 |
0.5887 |
0.5899 |
0.5893 |
| Tuesday 6 May 2014 (06/05/2014) | 0.5929 |
0.5891 |
0.5883 |
0.5930 |
0.5906 |
| Monday 5 May 2014 (05/05/2014) | 0.5923 |
0.5928 |
0.5921 |
0.5934 |
0.5927 |
| Friday 2 May 2014 (02/05/2014) | 0.5920 |
0.5926 |
0.5918 |
0.5945 |
0.5932 |
| Thursday 1 May 2014 (01/05/2014) | 0.5927 |
0.5920 |
0.5909 |
0.5928 |
0.5919 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 0.5943 |
0.5927 |
0.5916 |
0.5950 |
0.5933 |
| Tuesday 29 April 2014 (29/04/2014) | 0.5950 |
0.5943 |
0.5935 |
0.5955 |
0.5945 |
| Monday 28 April 2014 (28/04/2014) | 0.5950 |
0.5950 |
0.5931 |
0.5960 |
0.5946 |
| Friday 25 April 2014 (25/04/2014) | 0.5951 |
0.5952 |
0.5941 |
0.5956 |
0.5948 |
| Thursday 24 April 2014 (24/04/2014) | 0.5959 |
0.5952 |
0.5950 |
0.5965 |
0.5957 |
| Wednesday 23 April 2014 (23/04/2014) | 0.5944 |
0.5959 |
0.5939 |
0.5966 |
0.5952 |
| Tuesday 22 April 2014 (22/04/2014) | 0.5955 |
0.5944 |
0.5938 |
0.5958 |
0.5948 |
| Monday 21 April 2014 (21/04/2014) | 0.5955 |
0.5956 |
0.5945 |
0.5959 |
0.5952 |
| Friday 18 April 2014 (18/04/2014) | 0.5955 |
0.5955 |
0.5951 |
0.5962 |
0.5956 |
| Thursday 17 April 2014 (17/04/2014) | 0.5954 |
0.5955 |
0.5937 |
0.5957 |
0.5947 |
| Wednesday 16 April 2014 (16/04/2014) | 0.5977 |
0.5953 |
0.5945 |
0.5981 |
0.5963 |
| Tuesday 15 April 2014 (15/04/2014) | 0.5978 |
0.5977 |
0.5970 |
0.6003 |
0.5986 |
| Monday 14 April 2014 (14/04/2014) | 0.5981 |
0.5978 |
0.5972 |
0.5989 |
0.5981 |
| Friday 11 April 2014 (11/04/2014) | 0.5958 |
0.5977 |
0.5955 |
0.5982 |
0.5969 |
| Thursday 10 April 2014 (10/04/2014) | 0.5955 |
0.5958 |
0.5945 |
0.5969 |
0.5957 |
| Wednesday 9 April 2014 (09/04/2014) | 0.5971 |
0.5955 |
0.5952 |
0.5980 |
0.5966 |
| Tuesday 8 April 2014 (08/04/2014) | 0.6022 |
0.5972 |
0.5968 |
0.6023 |
0.5995 |
| Monday 7 April 2014 (07/04/2014) | 0.6034 |
0.6021 |
0.6015 |
0.6037 |
0.6026 |
| Friday 4 April 2014 (04/04/2014) | 0.6025 |
0.6033 |
0.6021 |
0.6041 |
0.6031 |
| Thursday 3 April 2014 (03/04/2014) | 0.6015 |
0.6025 |
0.6002 |
0.6035 |
0.6018 |
| Wednesday 2 April 2014 (02/04/2014) | 0.6013 |
0.6014 |
0.6000 |
0.6017 |
0.6009 |
| Tuesday 1 April 2014 (01/04/2014) | 0.6002 |
0.6013 |
0.5996 |
0.6018 |
0.6007 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 0.6003 |
0.6002 |
0.5993 |
0.6020 |
0.6006 |
| Friday 28 March 2014 (28/03/2014) | 0.6020 |
0.6009 |
0.6005 |
0.6025 |
0.6015 |
| Thursday 27 March 2014 (27/03/2014) | 0.6031 |
0.6020 |
0.6007 |
0.6040 |
0.6024 |
| Wednesday 26 March 2014 (26/03/2014) | 0.6050 |
0.6031 |
0.6025 |
0.6057 |
0.6041 |
| Tuesday 25 March 2014 (25/03/2014) | 0.6061 |
0.6050 |
0.6042 |
0.6068 |
0.6055 |
| Monday 24 March 2014 (24/03/2014) | 0.6075 |
0.6061 |
0.6047 |
0.6075 |
0.6061 |
| Friday 21 March 2014 (21/03/2014) | 0.6059 |
0.6065 |
0.6053 |
0.6070 |
0.6061 |
| Thursday 20 March 2014 (20/03/2014) | 0.6046 |
0.6059 |
0.6035 |
0.6068 |
0.6051 |
| Wednesday 19 March 2014 (19/03/2014) | 0.6026 |
0.6046 |
0.6004 |
0.6058 |
0.6031 |
| Tuesday 18 March 2014 (18/03/2014) | 0.6011 |
0.6027 |
0.6006 |
0.6044 |
0.6025 |
| Monday 17 March 2014 (17/03/2014) | 0.6011 |
0.6011 |
0.6000 |
0.6023 |
0.6011 |
| Friday 14 March 2014 (14/03/2014) | 0.6015 |
0.6006 |
0.6005 |
0.6029 |
0.6017 |
| Thursday 13 March 2014 (13/03/2014) | 0.6017 |
0.6015 |
0.5981 |
0.6022 |
0.6001 |
| Wednesday 12 March 2014 (12/03/2014) | 0.6018 |
0.6018 |
0.6010 |
0.6036 |
0.6023 |
| Tuesday 11 March 2014 (11/03/2014) | 0.6008 |
0.6018 |
0.6004 |
0.6026 |
0.6015 |
| Monday 10 March 2014 (10/03/2014) | 0.5977 |
0.6008 |
0.5973 |
0.6016 |
0.5995 |
| Friday 7 March 2014 (07/03/2014) | 0.5975 |
0.5980 |
0.5957 |
0.5986 |
0.5971 |
| Thursday 6 March 2014 (06/03/2014) | 0.5982 |
0.5975 |
0.5960 |
0.5993 |
0.5977 |
| Wednesday 5 March 2014 (05/03/2014) | 0.5999 |
0.5982 |
0.5972 |
0.6004 |
0.5988 |
| Tuesday 4 March 2014 (04/03/2014) | 0.6003 |
0.5999 |
0.5982 |
0.6010 |
0.5996 |
| Monday 3 March 2014 (03/03/2014) | 0.5981 |
0.6003 |
0.5969 |
0.6005 |
0.5987 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 0.5994 |
0.5972 |
0.5963 |
0.5997 |
0.5980 |
| Thursday 27 February 2014 (27/02/2014) | 0.5998 |
0.5994 |
0.5988 |
0.6018 |
0.6003 |
| Wednesday 26 February 2014 (26/02/2014) | 0.6000 |
0.5998 |
0.5987 |
0.6016 |
0.6002 |
| Tuesday 25 February 2014 (25/02/2014) | 0.6004 |
0.6000 |
0.5978 |
0.6009 |
0.5994 |
| Monday 24 February 2014 (24/02/2014) | 0.6016 |
0.6004 |
0.5995 |
0.6030 |
0.6013 |
| Friday 21 February 2014 (21/02/2014) | 0.6005 |
0.6010 |
0.5978 |
0.6020 |
0.5999 |
| Thursday 20 February 2014 (20/02/2014) | 0.5993 |
0.6005 |
0.5987 |
0.6015 |
0.6001 |
| Wednesday 19 February 2014 (19/02/2014) | 0.5996 |
0.5993 |
0.5975 |
0.6011 |
0.5993 |
| Tuesday 18 February 2014 (18/02/2014) | 0.5986 |
0.5996 |
0.5973 |
0.6004 |
0.5988 |
| Monday 17 February 2014 (17/02/2014) | 0.5964 |
0.5986 |
0.5944 |
0.5990 |
0.5967 |
| Friday 14 February 2014 (14/02/2014) | 0.6004 |
0.5972 |
0.5970 |
0.6008 |
0.5989 |
| Thursday 13 February 2014 (13/02/2014) | 0.6027 |
0.6004 |
0.5997 |
0.6027 |
0.6012 |
| Wednesday 12 February 2014 (12/02/2014) | 0.6079 |
0.6026 |
0.6023 |
0.6088 |
0.6056 |
| Tuesday 11 February 2014 (11/02/2014) | 0.6095 |
0.6079 |
0.6064 |
0.6101 |
0.6082 |
| Monday 10 February 2014 (10/02/2014) | 0.6098 |
0.6095 |
0.6087 |
0.6104 |
0.6095 |
| Friday 7 February 2014 (07/02/2014) | 0.6125 |
0.6091 |
0.6090 |
0.6135 |
0.6112 |
| Thursday 6 February 2014 (06/02/2014) | 0.6131 |
0.6125 |
0.6116 |
0.6145 |
0.6131 |
| Wednesday 5 February 2014 (05/02/2014) | 0.6125 |
0.6130 |
0.6119 |
0.6153 |
0.6136 |
| Tuesday 4 February 2014 (04/02/2014) | 0.6133 |
0.6125 |
0.6117 |
0.6151 |
0.6134 |
| Monday 3 February 2014 (03/02/2014) | 0.6086 |
0.6133 |
0.6082 |
0.6139 |
0.6110 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 0.6070 |
0.6083 |
0.6061 |
0.6088 |
0.6074 |
| Thursday 30 January 2014 (30/01/2014) | 0.6041 |
0.6070 |
0.6035 |
0.6081 |
0.6058 |
| Wednesday 29 January 2014 (29/01/2014) | 0.6031 |
0.6040 |
0.6021 |
0.6051 |
0.6036 |
| Tuesday 28 January 2014 (28/01/2014) | 0.6030 |
0.6030 |
0.6014 |
0.6048 |
0.6031 |
| Monday 27 January 2014 (27/01/2014) | 0.6063 |
0.6030 |
0.6028 |
0.6070 |
0.6049 |
| Friday 24 January 2014 (24/01/2014) | 0.6012 |
0.6060 |
0.5999 |
0.6068 |
0.6034 |
| Thursday 23 January 2014 (23/01/2014) | 0.6032 |
0.6012 |
0.6010 |
0.6040 |
0.6025 |
| Wednesday 22 January 2014 (22/01/2014) | 0.6071 |
0.6032 |
0.6028 |
0.6079 |
0.6054 |
| Tuesday 21 January 2014 (21/01/2014) | 0.6083 |
0.6071 |
0.6065 |
0.6098 |
0.6082 |
| Monday 20 January 2014 (20/01/2014) | 0.6091 |
0.6083 |
0.6078 |
0.6099 |
0.6088 |
| Friday 17 January 2014 (17/01/2014) | 0.6114 |
0.6094 |
0.6075 |
0.6132 |
0.6104 |
| Thursday 16 January 2014 (16/01/2014) | 0.6107 |
0.6115 |
0.6103 |
0.6130 |
0.6117 |
| Wednesday 15 January 2014 (15/01/2014) | 0.6081 |
0.6107 |
0.6080 |
0.6127 |
0.6103 |
| Tuesday 14 January 2014 (14/01/2014) | 0.6099 |
0.6081 |
0.6073 |
0.6110 |
0.6091 |
| Monday 13 January 2014 (13/01/2014) | 0.6066 |
0.6099 |
0.6057 |
0.6117 |
0.6087 |
| Friday 10 January 2014 (10/01/2014) | 0.6067 |
0.6067 |
0.6054 |
0.6104 |
0.6079 |
| Thursday 9 January 2014 (09/01/2014) | 0.6078 |
0.6068 |
0.6061 |
0.6082 |
0.6072 |
| Wednesday 8 January 2014 (08/01/2014) | 0.6096 |
0.6078 |
0.6070 |
0.6107 |
0.6088 |
| Tuesday 7 January 2014 (07/01/2014) | 0.6097 |
0.6096 |
0.6083 |
0.6107 |
0.6095 |
| Monday 6 January 2014 (06/01/2014) | 0.6099 |
0.6097 |
0.6084 |
0.6121 |
0.6103 |
| Friday 3 January 2014 (03/01/2014) | 0.6082 |
0.6096 |
0.6069 |
0.6099 |
0.6084 |
| Thursday 2 January 2014 (02/01/2014) | 0.6037 |
0.6082 |
0.6022 |
0.6094 |
0.6058 |
| Wednesday 1 January 2014 (01/01/2014) | 0.6038 |
0.6036 |
0.6033 |
0.6049 |
0.6041 |