U.S. Dollar-British Pound History: 2013
Daily USD/GBP rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 0.6726 on 04/06/2023
Lowest exchange rate of 2013: 0.6038 on 04/06/2023
Average exchange rate of 2013: 0.6421
Set AlertWhat was the U.S. Dollar worth against the British Pound on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 0.6059 |
0.6038 |
0.6031 |
0.6070 |
0.6050 |
| Monday 30 December 2013 (30/12/2013) | 0.6070 |
0.6060 |
0.6048 |
0.6075 |
0.6062 |
| Friday 27 December 2013 (27/12/2013) | 0.6090 |
0.6071 |
0.6031 |
0.6096 |
0.6064 |
| Thursday 26 December 2013 (26/12/2013) | 0.6116 |
0.6090 |
0.6083 |
0.6117 |
0.6100 |
| Wednesday 25 December 2013 (25/12/2013) | 0.6107 |
0.6117 |
0.6105 |
0.6136 |
0.6120 |
| Tuesday 24 December 2013 (24/12/2013) | 0.6114 |
0.6109 |
0.6104 |
0.6127 |
0.6115 |
| Monday 23 December 2013 (23/12/2013) | 0.6120 |
0.6114 |
0.6106 |
0.6126 |
0.6116 |
| Friday 20 December 2013 (20/12/2013) | 0.6109 |
0.6119 |
0.6099 |
0.6129 |
0.6114 |
| Thursday 19 December 2013 (19/12/2013) | 0.6100 |
0.6109 |
0.6094 |
0.6122 |
0.6108 |
| Wednesday 18 December 2013 (18/12/2013) | 0.6149 |
0.6100 |
0.6066 |
0.6150 |
0.6108 |
| Tuesday 17 December 2013 (17/12/2013) | 0.6133 |
0.6150 |
0.6121 |
0.6167 |
0.6144 |
| Monday 16 December 2013 (16/12/2013) | 0.6138 |
0.6133 |
0.6116 |
0.6139 |
0.6127 |
| Friday 13 December 2013 (13/12/2013) | 0.6117 |
0.6136 |
0.6112 |
0.6149 |
0.6131 |
| Thursday 12 December 2013 (12/12/2013) | 0.6106 |
0.6117 |
0.6090 |
0.6127 |
0.6109 |
| Wednesday 11 December 2013 (11/12/2013) | 0.6080 |
0.6106 |
0.6076 |
0.6120 |
0.6098 |
| Tuesday 10 December 2013 (10/12/2013) | 0.6088 |
0.6080 |
0.6073 |
0.6091 |
0.6082 |
| Monday 9 December 2013 (09/12/2013) | 0.6119 |
0.6087 |
0.6085 |
0.6127 |
0.6106 |
| Friday 6 December 2013 (06/12/2013) | 0.6121 |
0.6119 |
0.6100 |
0.6138 |
0.6119 |
| Thursday 5 December 2013 (05/12/2013) | 0.6103 |
0.6121 |
0.6095 |
0.6135 |
0.6115 |
| Wednesday 4 December 2013 (04/12/2013) | 0.6103 |
0.6104 |
0.6096 |
0.6125 |
0.6110 |
| Tuesday 3 December 2013 (03/12/2013) | 0.6115 |
0.6102 |
0.6083 |
0.6118 |
0.6100 |
| Monday 2 December 2013 (02/12/2013) | 0.6108 |
0.6115 |
0.6081 |
0.6119 |
0.6100 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 0.6118 |
0.6109 |
0.6103 |
0.6130 |
0.6116 |
| Thursday 28 November 2013 (28/11/2013) | 0.6143 |
0.6118 |
0.6113 |
0.6145 |
0.6129 |
| Wednesday 27 November 2013 (27/11/2013) | 0.6168 |
0.6144 |
0.6123 |
0.6174 |
0.6148 |
| Tuesday 26 November 2013 (26/11/2013) | 0.6190 |
0.6169 |
0.6165 |
0.6197 |
0.6181 |
| Monday 25 November 2013 (25/11/2013) | 0.6163 |
0.6190 |
0.6157 |
0.6198 |
0.6178 |
| Friday 22 November 2013 (22/11/2013) | 0.6183 |
0.6166 |
0.6165 |
0.6185 |
0.6175 |
| Thursday 21 November 2013 (21/11/2013) | 0.6209 |
0.6183 |
0.6182 |
0.6222 |
0.6202 |
| Wednesday 20 November 2013 (20/11/2013) | 0.6201 |
0.6209 |
0.6180 |
0.6216 |
0.6198 |
| Tuesday 19 November 2013 (19/11/2013) | 0.6208 |
0.6201 |
0.6198 |
0.6227 |
0.6212 |
| Monday 18 November 2013 (18/11/2013) | 0.6202 |
0.6208 |
0.6192 |
0.6219 |
0.6205 |
| Friday 15 November 2013 (15/11/2013) | 0.6226 |
0.6206 |
0.6198 |
0.6231 |
0.6214 |
| Thursday 14 November 2013 (14/11/2013) | 0.6239 |
0.6226 |
0.6210 |
0.6255 |
0.6232 |
| Wednesday 13 November 2013 (13/11/2013) | 0.6286 |
0.6239 |
0.6231 |
0.6298 |
0.6265 |
| Tuesday 12 November 2013 (12/11/2013) | 0.6253 |
0.6286 |
0.6252 |
0.6308 |
0.6280 |
| Monday 11 November 2013 (11/11/2013) | 0.6249 |
0.6253 |
0.6241 |
0.6264 |
0.6252 |
| Friday 8 November 2013 (08/11/2013) | 0.6220 |
0.6245 |
0.6208 |
0.6267 |
0.6238 |
| Thursday 7 November 2013 (07/11/2013) | 0.6218 |
0.6220 |
0.6205 |
0.6246 |
0.6226 |
| Wednesday 6 November 2013 (06/11/2013) | 0.6233 |
0.6218 |
0.6203 |
0.6235 |
0.6219 |
| Tuesday 5 November 2013 (05/11/2013) | 0.6259 |
0.6232 |
0.6225 |
0.6270 |
0.6247 |
| Monday 4 November 2013 (04/11/2013) | 0.6280 |
0.6259 |
0.6258 |
0.6288 |
0.6273 |
| Friday 1 November 2013 (01/11/2013) | 0.6234 |
0.6279 |
0.6231 |
0.6286 |
0.6259 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 0.6234 |
0.6234 |
0.6223 |
0.6248 |
0.6235 |
| Wednesday 30 October 2013 (30/10/2013) | 0.6232 |
0.6235 |
0.6219 |
0.6251 |
0.6235 |
| Tuesday 29 October 2013 (29/10/2013) | 0.6195 |
0.6232 |
0.6193 |
0.6242 |
0.6218 |
| Monday 28 October 2013 (28/10/2013) | 0.6186 |
0.6195 |
0.6169 |
0.6202 |
0.6185 |
| Friday 25 October 2013 (25/10/2013) | 0.6172 |
0.6186 |
0.6154 |
0.6192 |
0.6173 |
| Thursday 24 October 2013 (24/10/2013) | 0.6187 |
0.6173 |
0.6163 |
0.6197 |
0.6180 |
| Wednesday 23 October 2013 (23/10/2013) | 0.6159 |
0.6187 |
0.6150 |
0.6204 |
0.6177 |
| Tuesday 22 October 2013 (22/10/2013) | 0.6193 |
0.6159 |
0.6154 |
0.6205 |
0.6180 |
| Monday 21 October 2013 (21/10/2013) | 0.6183 |
0.6193 |
0.6179 |
0.6199 |
0.6189 |
| Friday 18 October 2013 (18/10/2013) | 0.6186 |
0.6185 |
0.6163 |
0.6195 |
0.6179 |
| Thursday 17 October 2013 (17/10/2013) | 0.6270 |
0.6186 |
0.6183 |
0.6274 |
0.6228 |
| Wednesday 16 October 2013 (16/10/2013) | 0.6251 |
0.6269 |
0.6226 |
0.6292 |
0.6259 |
| Tuesday 15 October 2013 (15/10/2013) | 0.6257 |
0.6250 |
0.6245 |
0.6283 |
0.6264 |
| Monday 14 October 2013 (14/10/2013) | 0.6261 |
0.6257 |
0.6242 |
0.6268 |
0.6255 |
| Friday 11 October 2013 (11/10/2013) | 0.6263 |
0.6267 |
0.6249 |
0.6280 |
0.6265 |
| Thursday 10 October 2013 (10/10/2013) | 0.6267 |
0.6263 |
0.6257 |
0.6284 |
0.6271 |
| Wednesday 9 October 2013 (09/10/2013) | 0.6217 |
0.6268 |
0.6202 |
0.6283 |
0.6243 |
| Tuesday 8 October 2013 (08/10/2013) | 0.6213 |
0.6217 |
0.6201 |
0.6242 |
0.6222 |
| Monday 7 October 2013 (07/10/2013) | 0.6241 |
0.6212 |
0.6210 |
0.6244 |
0.6227 |
| Friday 4 October 2013 (04/10/2013) | 0.6189 |
0.6246 |
0.6180 |
0.6248 |
0.6214 |
| Thursday 3 October 2013 (03/10/2013) | 0.6164 |
0.6190 |
0.6157 |
0.6190 |
0.6173 |
| Wednesday 2 October 2013 (02/10/2013) | 0.6175 |
0.6164 |
0.6153 |
0.6187 |
0.6170 |
| Tuesday 1 October 2013 (01/10/2013) | 0.6178 |
0.6174 |
0.6149 |
0.6180 |
0.6165 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 0.6194 |
0.6178 |
0.6171 |
0.6200 |
0.6186 |
| Friday 27 September 2013 (27/09/2013) | 0.6234 |
0.6196 |
0.6192 |
0.6238 |
0.6215 |
| Thursday 26 September 2013 (26/09/2013) | 0.6219 |
0.6234 |
0.6212 |
0.6250 |
0.6231 |
| Wednesday 25 September 2013 (25/09/2013) | 0.6249 |
0.6219 |
0.6215 |
0.6258 |
0.6237 |
| Tuesday 24 September 2013 (24/09/2013) | 0.6234 |
0.6248 |
0.6232 |
0.6268 |
0.6250 |
| Monday 23 September 2013 (23/09/2013) | 0.6248 |
0.6233 |
0.6221 |
0.6253 |
0.6237 |
| Friday 20 September 2013 (20/09/2013) | 0.6237 |
0.6248 |
0.6223 |
0.6255 |
0.6239 |
| Thursday 19 September 2013 (19/09/2013) | 0.6194 |
0.6238 |
0.6190 |
0.6241 |
0.6216 |
| Wednesday 18 September 2013 (18/09/2013) | 0.6288 |
0.6194 |
0.6186 |
0.6292 |
0.6239 |
| Tuesday 17 September 2013 (17/09/2013) | 0.6291 |
0.6288 |
0.6274 |
0.6295 |
0.6285 |
| Monday 16 September 2013 (16/09/2013) | 0.6275 |
0.6290 |
0.6264 |
0.6291 |
0.6278 |
| Friday 13 September 2013 (13/09/2013) | 0.6327 |
0.6299 |
0.6295 |
0.6339 |
0.6317 |
| Thursday 12 September 2013 (12/09/2013) | 0.6322 |
0.6327 |
0.6312 |
0.6339 |
0.6326 |
| Wednesday 11 September 2013 (11/09/2013) | 0.6356 |
0.6322 |
0.6317 |
0.6362 |
0.6340 |
| Tuesday 10 September 2013 (10/09/2013) | 0.6371 |
0.6356 |
0.6351 |
0.6376 |
0.6363 |
| Monday 9 September 2013 (09/09/2013) | 0.6402 |
0.6372 |
0.6356 |
0.6403 |
0.6380 |
| Friday 6 September 2013 (06/09/2013) | 0.6414 |
0.6398 |
0.6377 |
0.6425 |
0.6401 |
| Thursday 5 September 2013 (05/09/2013) | 0.6400 |
0.6414 |
0.6382 |
0.6422 |
0.6402 |
| Wednesday 4 September 2013 (04/09/2013) | 0.6427 |
0.6400 |
0.6390 |
0.6429 |
0.6410 |
| Tuesday 3 September 2013 (03/09/2013) | 0.6433 |
0.6428 |
0.6409 |
0.6443 |
0.6426 |
| Monday 2 September 2013 (02/09/2013) | 0.6438 |
0.6433 |
0.6412 |
0.6451 |
0.6432 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 0.6450 |
0.6450 |
0.6440 |
0.6467 |
0.6453 |
| Thursday 29 August 2013 (29/08/2013) | 0.6440 |
0.6450 |
0.6431 |
0.6459 |
0.6445 |
| Wednesday 28 August 2013 (28/08/2013) | 0.6431 |
0.6441 |
0.6429 |
0.6482 |
0.6455 |
| Tuesday 27 August 2013 (27/08/2013) | 0.6420 |
0.6432 |
0.6413 |
0.6459 |
0.6436 |
| Monday 26 August 2013 (26/08/2013) | 0.6424 |
0.6420 |
0.6405 |
0.6428 |
0.6416 |
| Friday 23 August 2013 (23/08/2013) | 0.6415 |
0.6423 |
0.6394 |
0.6435 |
0.6415 |
| Thursday 22 August 2013 (22/08/2013) | 0.6385 |
0.6415 |
0.6382 |
0.6426 |
0.6404 |
| Wednesday 21 August 2013 (21/08/2013) | 0.6383 |
0.6384 |
0.6362 |
0.6395 |
0.6378 |
| Tuesday 20 August 2013 (20/08/2013) | 0.6391 |
0.6382 |
0.6371 |
0.6399 |
0.6385 |
| Monday 19 August 2013 (19/08/2013) | 0.6402 |
0.6391 |
0.6380 |
0.6407 |
0.6393 |
| Friday 16 August 2013 (16/08/2013) | 0.6394 |
0.6399 |
0.6386 |
0.6407 |
0.6397 |
| Thursday 15 August 2013 (15/08/2013) | 0.6451 |
0.6394 |
0.6388 |
0.6453 |
0.6421 |
| Wednesday 14 August 2013 (14/08/2013) | 0.6473 |
0.6451 |
0.6432 |
0.6484 |
0.6458 |
| Tuesday 13 August 2013 (13/08/2013) | 0.6468 |
0.6473 |
0.6446 |
0.6482 |
0.6464 |
| Monday 12 August 2013 (12/08/2013) | 0.6456 |
0.6467 |
0.6442 |
0.6469 |
0.6455 |
| Friday 9 August 2013 (09/08/2013) | 0.6436 |
0.6452 |
0.6427 |
0.6453 |
0.6440 |
| Thursday 8 August 2013 (08/08/2013) | 0.6456 |
0.6436 |
0.6420 |
0.6459 |
0.6440 |
| Wednesday 7 August 2013 (07/08/2013) | 0.6515 |
0.6456 |
0.6438 |
0.6577 |
0.6508 |
| Tuesday 6 August 2013 (06/08/2013) | 0.6512 |
0.6515 |
0.6496 |
0.6522 |
0.6509 |
| Monday 5 August 2013 (05/08/2013) | 0.6539 |
0.6512 |
0.6502 |
0.6554 |
0.6528 |
| Friday 2 August 2013 (02/08/2013) | 0.6614 |
0.6541 |
0.6532 |
0.6622 |
0.6577 |
| Thursday 1 August 2013 (01/08/2013) | 0.6575 |
0.6614 |
0.6560 |
0.6618 |
0.6589 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 0.6563 |
0.6576 |
0.6555 |
0.6611 |
0.6583 |
| Tuesday 30 July 2013 (30/07/2013) | 0.6519 |
0.6563 |
0.6512 |
0.6569 |
0.6540 |
| Monday 29 July 2013 (29/07/2013) | 0.6501 |
0.6519 |
0.6487 |
0.6524 |
0.6505 |
| Friday 26 July 2013 (26/07/2013) | 0.6497 |
0.6501 |
0.6486 |
0.6512 |
0.6499 |
| Thursday 25 July 2013 (25/07/2013) | 0.6530 |
0.6497 |
0.6478 |
0.6552 |
0.6515 |
| Wednesday 24 July 2013 (24/07/2013) | 0.6507 |
0.6530 |
0.6498 |
0.6541 |
0.6519 |
| Tuesday 23 July 2013 (23/07/2013) | 0.6510 |
0.6507 |
0.6496 |
0.6525 |
0.6510 |
| Monday 22 July 2013 (22/07/2013) | 0.6548 |
0.6510 |
0.6500 |
0.6554 |
0.6527 |
| Friday 19 July 2013 (19/07/2013) | 0.6568 |
0.6550 |
0.6543 |
0.6580 |
0.6562 |
| Thursday 18 July 2013 (18/07/2013) | 0.6573 |
0.6568 |
0.6560 |
0.6597 |
0.6579 |
| Wednesday 17 July 2013 (17/07/2013) | 0.6597 |
0.6573 |
0.6549 |
0.6632 |
0.6590 |
| Tuesday 16 July 2013 (16/07/2013) | 0.6622 |
0.6597 |
0.6592 |
0.6647 |
0.6619 |
| Monday 15 July 2013 (15/07/2013) | 0.6615 |
0.6622 |
0.6609 |
0.6654 |
0.6631 |
| Friday 12 July 2013 (12/07/2013) | 0.6586 |
0.6618 |
0.6584 |
0.6633 |
0.6608 |
| Thursday 11 July 2013 (11/07/2013) | 0.6660 |
0.6586 |
0.6569 |
0.6668 |
0.6619 |
| Wednesday 10 July 2013 (10/07/2013) | 0.6726 |
0.6660 |
0.6658 |
0.6736 |
0.6697 |
| Tuesday 9 July 2013 (09/07/2013) | 0.6689 |
0.6726 |
0.6675 |
0.6751 |
0.6713 |
| Monday 8 July 2013 (08/07/2013) | 0.6723 |
0.6688 |
0.6681 |
0.6730 |
0.6706 |
| Friday 5 July 2013 (05/07/2013) | 0.6635 |
0.6717 |
0.6631 |
0.6731 |
0.6681 |
| Thursday 4 July 2013 (04/07/2013) | 0.6543 |
0.6634 |
0.6540 |
0.6642 |
0.6591 |
| Wednesday 3 July 2013 (03/07/2013) | 0.6599 |
0.6545 |
0.6534 |
0.6609 |
0.6571 |
| Tuesday 2 July 2013 (02/07/2013) | 0.6572 |
0.6597 |
0.6562 |
0.6607 |
0.6584 |
| Monday 1 July 2013 (01/07/2013) | 0.6577 |
0.6571 |
0.6557 |
0.6586 |
0.6572 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 0.6553 |
0.6574 |
0.6544 |
0.6595 |
0.6569 |
| Thursday 27 June 2013 (27/06/2013) | 0.6530 |
0.6553 |
0.6516 |
0.6578 |
0.6547 |
| Wednesday 26 June 2013 (26/06/2013) | 0.6484 |
0.6530 |
0.6476 |
0.6537 |
0.6506 |
| Tuesday 25 June 2013 (25/06/2013) | 0.6480 |
0.6484 |
0.6460 |
0.6495 |
0.6478 |
| Monday 24 June 2013 (24/06/2013) | 0.6503 |
0.6479 |
0.6466 |
0.6517 |
0.6492 |
| Friday 21 June 2013 (21/06/2013) | 0.6448 |
0.6486 |
0.6439 |
0.6507 |
0.6473 |
| Thursday 20 June 2013 (20/06/2013) | 0.6458 |
0.6447 |
0.6444 |
0.6488 |
0.6466 |
| Wednesday 19 June 2013 (19/06/2013) | 0.6392 |
0.6457 |
0.6378 |
0.6473 |
0.6425 |
| Tuesday 18 June 2013 (18/06/2013) | 0.6361 |
0.6393 |
0.6359 |
0.6425 |
0.6392 |
| Monday 17 June 2013 (17/06/2013) | 0.6357 |
0.6361 |
0.6348 |
0.6377 |
0.6363 |
| Friday 14 June 2013 (14/06/2013) | 0.6362 |
0.6367 |
0.6359 |
0.6404 |
0.6381 |
| Thursday 13 June 2013 (13/06/2013) | 0.6378 |
0.6361 |
0.6354 |
0.6392 |
0.6373 |
| Wednesday 12 June 2013 (12/06/2013) | 0.6391 |
0.6378 |
0.6369 |
0.6397 |
0.6383 |
| Tuesday 11 June 2013 (11/06/2013) | 0.6421 |
0.6392 |
0.6388 |
0.6443 |
0.6415 |
| Monday 10 June 2013 (10/06/2013) | 0.6445 |
0.6422 |
0.6415 |
0.6454 |
0.6435 |
| Friday 7 June 2013 (07/06/2013) | 0.6410 |
0.6428 |
0.6402 |
0.6457 |
0.6429 |
| Thursday 6 June 2013 (06/06/2013) | 0.6491 |
0.6410 |
0.6375 |
0.6502 |
0.6439 |
| Wednesday 5 June 2013 (05/06/2013) | 0.6531 |
0.6491 |
0.6489 |
0.6540 |
0.6514 |
| Tuesday 4 June 2013 (04/06/2013) | 0.6527 |
0.6531 |
0.6517 |
0.6548 |
0.6532 |
| Monday 3 June 2013 (03/06/2013) | 0.6575 |
0.6527 |
0.6503 |
0.6582 |
0.6543 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 0.6565 |
0.6580 |
0.6561 |
0.6605 |
0.6583 |
| Thursday 30 May 2013 (30/05/2013) | 0.6609 |
0.6565 |
0.6562 |
0.6618 |
0.6590 |
| Wednesday 29 May 2013 (29/05/2013) | 0.6649 |
0.6609 |
0.6602 |
0.6663 |
0.6633 |
| Tuesday 28 May 2013 (28/05/2013) | 0.6622 |
0.6649 |
0.6607 |
0.6655 |
0.6631 |
| Monday 27 May 2013 (27/05/2013) | 0.6606 |
0.6622 |
0.6597 |
0.6629 |
0.6613 |
| Friday 24 May 2013 (24/05/2013) | 0.6620 |
0.6611 |
0.6603 |
0.6639 |
0.6621 |
| Thursday 23 May 2013 (23/05/2013) | 0.6645 |
0.6619 |
0.6609 |
0.6660 |
0.6635 |
| Wednesday 22 May 2013 (22/05/2013) | 0.6599 |
0.6645 |
0.6590 |
0.6658 |
0.6624 |
| Tuesday 21 May 2013 (21/05/2013) | 0.6555 |
0.6599 |
0.6545 |
0.6617 |
0.6581 |
| Monday 20 May 2013 (20/05/2013) | 0.6582 |
0.6555 |
0.6543 |
0.6594 |
0.6568 |
| Friday 17 May 2013 (17/05/2013) | 0.6549 |
0.6592 |
0.6541 |
0.6597 |
0.6569 |
| Thursday 16 May 2013 (16/05/2013) | 0.6564 |
0.6549 |
0.6526 |
0.6580 |
0.6553 |
| Wednesday 15 May 2013 (15/05/2013) | 0.6575 |
0.6564 |
0.6547 |
0.6591 |
0.6569 |
| Tuesday 14 May 2013 (14/05/2013) | 0.6536 |
0.6575 |
0.6522 |
0.6576 |
0.6549 |
| Monday 13 May 2013 (13/05/2013) | 0.6512 |
0.6536 |
0.6499 |
0.6546 |
0.6522 |
| Friday 10 May 2013 (10/05/2013) | 0.6473 |
0.6510 |
0.6469 |
0.6530 |
0.6500 |
| Thursday 9 May 2013 (09/05/2013) | 0.6437 |
0.6473 |
0.6415 |
0.6483 |
0.6449 |
| Wednesday 8 May 2013 (08/05/2013) | 0.6458 |
0.6437 |
0.6413 |
0.6464 |
0.6439 |
| Tuesday 7 May 2013 (07/05/2013) | 0.6434 |
0.6458 |
0.6429 |
0.6474 |
0.6452 |
| Monday 6 May 2013 (06/05/2013) | 0.6429 |
0.6434 |
0.6410 |
0.6443 |
0.6427 |
| Friday 3 May 2013 (03/05/2013) | 0.6438 |
0.6421 |
0.6409 |
0.6460 |
0.6435 |
| Thursday 2 May 2013 (02/05/2013) | 0.6429 |
0.6437 |
0.6414 |
0.6453 |
0.6434 |
| Wednesday 1 May 2013 (01/05/2013) | 0.6438 |
0.6428 |
0.6407 |
0.6441 |
0.6424 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 0.6452 |
0.6438 |
0.6423 |
0.6465 |
0.6444 |
| Monday 29 April 2013 (29/04/2013) | 0.6457 |
0.6452 |
0.6432 |
0.6462 |
0.6447 |
| Friday 26 April 2013 (26/04/2013) | 0.6480 |
0.6462 |
0.6451 |
0.6486 |
0.6469 |
| Thursday 25 April 2013 (25/04/2013) | 0.6549 |
0.6479 |
0.6459 |
0.6551 |
0.6505 |
| Wednesday 24 April 2013 (24/04/2013) | 0.6562 |
0.6549 |
0.6541 |
0.6568 |
0.6554 |
| Tuesday 23 April 2013 (23/04/2013) | 0.6540 |
0.6562 |
0.6536 |
0.6580 |
0.6558 |
| Monday 22 April 2013 (22/04/2013) | 0.6564 |
0.6539 |
0.6539 |
0.6577 |
0.6558 |
| Friday 19 April 2013 (19/04/2013) | 0.6545 |
0.6565 |
0.6506 |
0.6569 |
0.6537 |
| Thursday 18 April 2013 (18/04/2013) | 0.6562 |
0.6545 |
0.6530 |
0.6571 |
0.6551 |
| Wednesday 17 April 2013 (17/04/2013) | 0.6510 |
0.6562 |
0.6504 |
0.6572 |
0.6538 |
| Tuesday 16 April 2013 (16/04/2013) | 0.6542 |
0.6509 |
0.6502 |
0.6548 |
0.6525 |
| Monday 15 April 2013 (15/04/2013) | 0.6518 |
0.6543 |
0.6499 |
0.6549 |
0.6524 |
| Friday 12 April 2013 (12/04/2013) | 0.6500 |
0.6518 |
0.6488 |
0.6519 |
0.6504 |
| Thursday 11 April 2013 (11/04/2013) | 0.6522 |
0.6500 |
0.6488 |
0.6528 |
0.6508 |
| Wednesday 10 April 2013 (10/04/2013) | 0.6526 |
0.6522 |
0.6517 |
0.6539 |
0.6528 |
| Tuesday 9 April 2013 (09/04/2013) | 0.6555 |
0.6526 |
0.6517 |
0.6558 |
0.6538 |
| Monday 8 April 2013 (08/04/2013) | 0.6531 |
0.6555 |
0.6514 |
0.6562 |
0.6538 |
| Friday 5 April 2013 (05/04/2013) | 0.6563 |
0.6521 |
0.6508 |
0.6579 |
0.6544 |
| Thursday 4 April 2013 (04/04/2013) | 0.6609 |
0.6564 |
0.6559 |
0.6652 |
0.6605 |
| Wednesday 3 April 2013 (03/04/2013) | 0.6621 |
0.6610 |
0.6597 |
0.6633 |
0.6615 |
| Tuesday 2 April 2013 (02/04/2013) | 0.6566 |
0.6621 |
0.6553 |
0.6623 |
0.6588 |
| Monday 1 April 2013 (01/04/2013) | 0.6582 |
0.6566 |
0.6560 |
0.6589 |
0.6574 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 0.6583 |
0.6573 |
0.6570 |
0.6589 |
0.6580 |
| Thursday 28 March 2013 (28/03/2013) | 0.6610 |
0.6583 |
0.6578 |
0.6617 |
0.6598 |
| Wednesday 27 March 2013 (27/03/2013) | 0.6597 |
0.6610 |
0.6587 |
0.6626 |
0.6606 |
| Tuesday 26 March 2013 (26/03/2013) | 0.6591 |
0.6597 |
0.6575 |
0.6607 |
0.6591 |
| Monday 25 March 2013 (25/03/2013) | 0.6565 |
0.6591 |
0.6552 |
0.6604 |
0.6578 |
| Friday 22 March 2013 (22/03/2013) | 0.6591 |
0.6566 |
0.6558 |
0.6594 |
0.6576 |
| Thursday 21 March 2013 (21/03/2013) | 0.6621 |
0.6592 |
0.6574 |
0.6628 |
0.6601 |
| Wednesday 20 March 2013 (20/03/2013) | 0.6625 |
0.6621 |
0.6584 |
0.6655 |
0.6620 |
| Tuesday 19 March 2013 (19/03/2013) | 0.6619 |
0.6625 |
0.6603 |
0.6634 |
0.6618 |
| Monday 18 March 2013 (18/03/2013) | 0.6613 |
0.6619 |
0.6603 |
0.6635 |
0.6619 |
| Friday 15 March 2013 (15/03/2013) | 0.6629 |
0.6616 |
0.6589 |
0.6637 |
0.6613 |
| Thursday 14 March 2013 (14/03/2013) | 0.6702 |
0.6629 |
0.6613 |
0.6705 |
0.6659 |
| Wednesday 13 March 2013 (13/03/2013) | 0.6712 |
0.6702 |
0.6674 |
0.6715 |
0.6695 |
| Tuesday 12 March 2013 (12/03/2013) | 0.6704 |
0.6712 |
0.6702 |
0.6742 |
0.6722 |
| Monday 11 March 2013 (11/03/2013) | 0.6702 |
0.6704 |
0.6691 |
0.6727 |
0.6709 |
| Friday 8 March 2013 (08/03/2013) | 0.6660 |
0.6701 |
0.6645 |
0.6718 |
0.6682 |
| Thursday 7 March 2013 (07/03/2013) | 0.6658 |
0.6660 |
0.6630 |
0.6682 |
0.6656 |
| Wednesday 6 March 2013 (06/03/2013) | 0.6611 |
0.6659 |
0.6598 |
0.6660 |
0.6629 |
| Tuesday 5 March 2013 (05/03/2013) | 0.6616 |
0.6611 |
0.6579 |
0.6625 |
0.6602 |
| Monday 4 March 2013 (04/03/2013) | 0.6648 |
0.6616 |
0.6614 |
0.6667 |
0.6641 |
| Friday 1 March 2013 (01/03/2013) | 0.6594 |
0.6650 |
0.6584 |
0.6673 |
0.6629 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 0.6597 |
0.6595 |
0.6569 |
0.6601 |
0.6585 |
| Wednesday 27 February 2013 (27/02/2013) | 0.6611 |
0.6596 |
0.6584 |
0.6631 |
0.6607 |
| Tuesday 26 February 2013 (26/02/2013) | 0.6595 |
0.6612 |
0.6570 |
0.6617 |
0.6594 |
| Monday 25 February 2013 (25/02/2013) | 0.6632 |
0.6595 |
0.6579 |
0.6635 |
0.6607 |
| Friday 22 February 2013 (22/02/2013) | 0.6555 |
0.6595 |
0.6526 |
0.6596 |
0.6561 |
| Thursday 21 February 2013 (21/02/2013) | 0.6564 |
0.6556 |
0.6547 |
0.6609 |
0.6578 |
| Wednesday 20 February 2013 (20/02/2013) | 0.6482 |
0.6564 |
0.6471 |
0.6582 |
0.6527 |
| Tuesday 19 February 2013 (19/02/2013) | 0.6466 |
0.6483 |
0.6449 |
0.6487 |
0.6468 |
| Monday 18 February 2013 (18/02/2013) | 0.6450 |
0.6466 |
0.6447 |
0.6478 |
0.6462 |
| Friday 15 February 2013 (15/02/2013) | 0.6454 |
0.6444 |
0.6430 |
0.6468 |
0.6449 |
| Thursday 14 February 2013 (14/02/2013) | 0.6434 |
0.6454 |
0.6433 |
0.6462 |
0.6448 |
| Wednesday 13 February 2013 (13/02/2013) | 0.6385 |
0.6434 |
0.6373 |
0.6442 |
0.6408 |
| Tuesday 12 February 2013 (12/02/2013) | 0.6386 |
0.6384 |
0.6381 |
0.6422 |
0.6401 |
| Monday 11 February 2013 (11/02/2013) | 0.6328 |
0.6386 |
0.6325 |
0.6389 |
0.6357 |
| Friday 8 February 2013 (08/02/2013) | 0.6363 |
0.6330 |
0.6311 |
0.6367 |
0.6339 |
| Thursday 7 February 2013 (07/02/2013) | 0.6385 |
0.6363 |
0.6341 |
0.6392 |
0.6366 |
| Wednesday 6 February 2013 (06/02/2013) | 0.6386 |
0.6385 |
0.6378 |
0.6398 |
0.6388 |
| Tuesday 5 February 2013 (05/02/2013) | 0.6345 |
0.6386 |
0.6327 |
0.6398 |
0.6362 |
| Monday 4 February 2013 (04/02/2013) | 0.6371 |
0.6343 |
0.6340 |
0.6374 |
0.6357 |
| Friday 1 February 2013 (01/02/2013) | 0.6306 |
0.6372 |
0.6297 |
0.6374 |
0.6335 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 0.6329 |
0.6306 |
0.6299 |
0.6339 |
0.6319 |
| Wednesday 30 January 2013 (30/01/2013) | 0.6344 |
0.6329 |
0.6322 |
0.6359 |
0.6341 |
| Tuesday 29 January 2013 (29/01/2013) | 0.6371 |
0.6344 |
0.6339 |
0.6375 |
0.6357 |
| Monday 28 January 2013 (28/01/2013) | 0.6345 |
0.6372 |
0.6334 |
0.6380 |
0.6357 |
| Friday 25 January 2013 (25/01/2013) | 0.6333 |
0.6329 |
0.6318 |
0.6351 |
0.6334 |
| Thursday 24 January 2013 (24/01/2013) | 0.6311 |
0.6334 |
0.6308 |
0.6347 |
0.6328 |
| Wednesday 23 January 2013 (23/01/2013) | 0.6313 |
0.6310 |
0.6291 |
0.6328 |
0.6310 |
| Tuesday 22 January 2013 (22/01/2013) | 0.6317 |
0.6313 |
0.6295 |
0.6325 |
0.6310 |
| Monday 21 January 2013 (21/01/2013) | 0.6309 |
0.6317 |
0.6291 |
0.6327 |
0.6309 |
| Friday 18 January 2013 (18/01/2013) | 0.6253 |
0.6303 |
0.6247 |
0.6308 |
0.6277 |
| Thursday 17 January 2013 (17/01/2013) | 0.6247 |
0.6253 |
0.6234 |
0.6268 |
0.6251 |
| Wednesday 16 January 2013 (16/01/2013) | 0.6225 |
0.6248 |
0.6218 |
0.6260 |
0.6239 |
| Tuesday 15 January 2013 (15/01/2013) | 0.6220 |
0.6225 |
0.6211 |
0.6237 |
0.6224 |
| Monday 14 January 2013 (14/01/2013) | 0.6198 |
0.6220 |
0.6190 |
0.6238 |
0.6214 |
| Friday 11 January 2013 (11/01/2013) | 0.6185 |
0.6197 |
0.6180 |
0.6216 |
0.6198 |
| Thursday 10 January 2013 (10/01/2013) | 0.6241 |
0.6186 |
0.6184 |
0.6248 |
0.6216 |
| Wednesday 9 January 2013 (09/01/2013) | 0.6228 |
0.6241 |
0.6220 |
0.6253 |
0.6237 |
| Tuesday 8 January 2013 (08/01/2013) | 0.6205 |
0.6228 |
0.6199 |
0.6239 |
0.6219 |
| Monday 7 January 2013 (07/01/2013) | 0.6221 |
0.6205 |
0.6204 |
0.6242 |
0.6223 |
| Friday 4 January 2013 (04/01/2013) | 0.6208 |
0.6223 |
0.6207 |
0.6246 |
0.6227 |
| Thursday 3 January 2013 (03/01/2013) | 0.6152 |
0.6208 |
0.6151 |
0.6214 |
0.6183 |
| Wednesday 2 January 2013 (02/01/2013) | 0.6154 |
0.6152 |
0.6104 |
0.6163 |
0.6133 |
| Tuesday 1 January 2013 (01/01/2013) | 0.6155 |
0.6156 |
0.6146 |
0.6163 |
0.6154 |