U.S. Dollar-British Pound History: 2012
Daily USD/GBP rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 0.6509 on 04/06/2023
Lowest exchange rate of 2012: 0.6143 on 04/06/2023
Average exchange rate of 2012: 0.63
Set AlertWhat was the U.S. Dollar worth against the British Pound on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 0.6182 |
0.6156 |
0.6144 |
0.6198 |
0.6171 |
| Friday 28 December 2012 (28/12/2012) | 0.6211 |
0.6188 |
0.6184 |
0.6220 |
0.6202 |
| Thursday 27 December 2012 (27/12/2012) | 0.6197 |
0.6211 |
0.6171 |
0.6224 |
0.6198 |
| Wednesday 26 December 2012 (26/12/2012) | 0.6201 |
0.6197 |
0.6183 |
0.6208 |
0.6196 |
| Tuesday 25 December 2012 (25/12/2012) | 0.6203 |
0.6201 |
0.6194 |
0.6289 |
0.6242 |
| Monday 24 December 2012 (24/12/2012) | 0.6191 |
0.6203 |
0.6170 |
0.6211 |
0.6190 |
| Friday 21 December 2012 (21/12/2012) | 0.6143 |
0.6184 |
0.6140 |
0.6191 |
0.6166 |
| Thursday 20 December 2012 (20/12/2012) | 0.6155 |
0.6143 |
0.6136 |
0.6158 |
0.6147 |
| Wednesday 19 December 2012 (19/12/2012) | 0.6153 |
0.6155 |
0.6132 |
0.6157 |
0.6144 |
| Tuesday 18 December 2012 (18/12/2012) | 0.6171 |
0.6153 |
0.6146 |
0.6175 |
0.6161 |
| Monday 17 December 2012 (17/12/2012) | 0.6185 |
0.6171 |
0.6166 |
0.6190 |
0.6178 |
| Friday 14 December 2012 (14/12/2012) | 0.6206 |
0.6182 |
0.6181 |
0.6210 |
0.6195 |
| Thursday 13 December 2012 (13/12/2012) | 0.6192 |
0.6207 |
0.6190 |
0.6217 |
0.6204 |
| Wednesday 12 December 2012 (12/12/2012) | 0.6206 |
0.6192 |
0.6183 |
0.6213 |
0.6198 |
| Tuesday 11 December 2012 (11/12/2012) | 0.6221 |
0.6206 |
0.6202 |
0.6223 |
0.6213 |
| Monday 10 December 2012 (10/12/2012) | 0.6236 |
0.6220 |
0.6212 |
0.6245 |
0.6228 |
| Friday 7 December 2012 (07/12/2012) | 0.6230 |
0.6234 |
0.6226 |
0.6249 |
0.6237 |
| Thursday 6 December 2012 (06/12/2012) | 0.6212 |
0.6231 |
0.6200 |
0.6235 |
0.6217 |
| Wednesday 5 December 2012 (05/12/2012) | 0.6210 |
0.6212 |
0.6203 |
0.6218 |
0.6211 |
| Tuesday 4 December 2012 (04/12/2012) | 0.6215 |
0.6211 |
0.6199 |
0.6217 |
0.6208 |
| Monday 3 December 2012 (03/12/2012) | 0.6243 |
0.6215 |
0.6204 |
0.6245 |
0.6225 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 0.6234 |
0.6246 |
0.6225 |
0.6255 |
0.6240 |
| Thursday 29 November 2012 (29/11/2012) | 0.6244 |
0.6234 |
0.6231 |
0.6250 |
0.6240 |
| Wednesday 28 November 2012 (28/11/2012) | 0.6241 |
0.6244 |
0.6239 |
0.6265 |
0.6252 |
| Tuesday 27 November 2012 (27/11/2012) | 0.6239 |
0.6242 |
0.6228 |
0.6246 |
0.6237 |
| Monday 26 November 2012 (26/11/2012) | 0.6237 |
0.6240 |
0.6235 |
0.6251 |
0.6243 |
| Friday 23 November 2012 (23/11/2012) | 0.6275 |
0.6238 |
0.6230 |
0.6279 |
0.6254 |
| Thursday 22 November 2012 (22/11/2012) | 0.6269 |
0.6273 |
0.6258 |
0.6282 |
0.6270 |
| Wednesday 21 November 2012 (21/11/2012) | 0.6278 |
0.6268 |
0.6267 |
0.6296 |
0.6282 |
| Tuesday 20 November 2012 (20/11/2012) | 0.6286 |
0.6279 |
0.6275 |
0.6293 |
0.6284 |
| Monday 19 November 2012 (19/11/2012) | 0.6294 |
0.6286 |
0.6280 |
0.6297 |
0.6288 |
| Friday 16 November 2012 (16/11/2012) | 0.6302 |
0.6297 |
0.6288 |
0.6315 |
0.6302 |
| Thursday 15 November 2012 (15/11/2012) | 0.6313 |
0.6302 |
0.6297 |
0.6319 |
0.6308 |
| Wednesday 14 November 2012 (14/11/2012) | 0.6300 |
0.6313 |
0.6288 |
0.6314 |
0.6301 |
| Tuesday 13 November 2012 (13/11/2012) | 0.6298 |
0.6301 |
0.6282 |
0.6306 |
0.6294 |
| Monday 12 November 2012 (12/11/2012) | 0.6288 |
0.6298 |
0.6283 |
0.6304 |
0.6293 |
| Friday 9 November 2012 (09/11/2012) | 0.6257 |
0.6291 |
0.6242 |
0.6294 |
0.6268 |
| Thursday 8 November 2012 (08/11/2012) | 0.6256 |
0.6255 |
0.6247 |
0.6278 |
0.6263 |
| Wednesday 7 November 2012 (07/11/2012) | 0.6251 |
0.6256 |
0.6233 |
0.6268 |
0.6250 |
| Tuesday 6 November 2012 (06/11/2012) | 0.6258 |
0.6251 |
0.6246 |
0.6264 |
0.6255 |
| Monday 5 November 2012 (05/11/2012) | 0.6245 |
0.6258 |
0.6234 |
0.6267 |
0.6250 |
| Friday 2 November 2012 (02/11/2012) | 0.6202 |
0.6237 |
0.6198 |
0.6247 |
0.6222 |
| Thursday 1 November 2012 (01/11/2012) | 0.6200 |
0.6202 |
0.6181 |
0.6203 |
0.6192 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 0.6219 |
0.6200 |
0.6196 |
0.6223 |
0.6209 |
| Tuesday 30 October 2012 (30/10/2012) | 0.6239 |
0.6219 |
0.6216 |
0.6242 |
0.6229 |
| Monday 29 October 2012 (29/10/2012) | 0.6212 |
0.6239 |
0.6210 |
0.6248 |
0.6229 |
| Friday 26 October 2012 (26/10/2012) | 0.6204 |
0.6209 |
0.6195 |
0.6219 |
0.6207 |
| Thursday 25 October 2012 (25/10/2012) | 0.6235 |
0.6204 |
0.6194 |
0.6240 |
0.6217 |
| Wednesday 24 October 2012 (24/10/2012) | 0.6268 |
0.6235 |
0.6231 |
0.6275 |
0.6253 |
| Tuesday 23 October 2012 (23/10/2012) | 0.6244 |
0.6269 |
0.6240 |
0.6284 |
0.6262 |
| Monday 22 October 2012 (22/10/2012) | 0.6246 |
0.6244 |
0.6229 |
0.6254 |
0.6241 |
| Friday 19 October 2012 (19/10/2012) | 0.6233 |
0.6248 |
0.6223 |
0.6251 |
0.6237 |
| Thursday 18 October 2012 (18/10/2012) | 0.6192 |
0.6233 |
0.6183 |
0.6234 |
0.6208 |
| Wednesday 17 October 2012 (17/10/2012) | 0.6207 |
0.6192 |
0.6180 |
0.6208 |
0.6194 |
| Tuesday 16 October 2012 (16/10/2012) | 0.6223 |
0.6206 |
0.6198 |
0.6226 |
0.6212 |
| Monday 15 October 2012 (15/10/2012) | 0.6219 |
0.6222 |
0.6217 |
0.6242 |
0.6230 |
| Friday 12 October 2012 (12/10/2012) | 0.6232 |
0.6222 |
0.6212 |
0.6243 |
0.6227 |
| Thursday 11 October 2012 (11/10/2012) | 0.6248 |
0.6233 |
0.6228 |
0.6256 |
0.6242 |
| Wednesday 10 October 2012 (10/10/2012) | 0.6249 |
0.6248 |
0.6236 |
0.6259 |
0.6248 |
| Tuesday 9 October 2012 (09/10/2012) | 0.6240 |
0.6248 |
0.6232 |
0.6259 |
0.6245 |
| Monday 8 October 2012 (08/10/2012) | 0.6198 |
0.6240 |
0.6194 |
0.6242 |
0.6218 |
| Friday 5 October 2012 (05/10/2012) | 0.6176 |
0.6198 |
0.6165 |
0.6202 |
0.6184 |
| Thursday 4 October 2012 (04/10/2012) | 0.6220 |
0.6176 |
0.6172 |
0.6222 |
0.6197 |
| Wednesday 3 October 2012 (03/10/2012) | 0.6199 |
0.6220 |
0.6194 |
0.6224 |
0.6209 |
| Tuesday 2 October 2012 (02/10/2012) | 0.6199 |
0.6199 |
0.6177 |
0.6202 |
0.6189 |
| Monday 1 October 2012 (01/10/2012) | 0.6193 |
0.6199 |
0.6182 |
0.6208 |
0.6195 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 0.6159 |
0.6186 |
0.6145 |
0.6206 |
0.6175 |
| Thursday 27 September 2012 (27/09/2012) | 0.6186 |
0.6159 |
0.6156 |
0.6189 |
0.6172 |
| Wednesday 26 September 2012 (26/09/2012) | 0.6178 |
0.6186 |
0.6168 |
0.6197 |
0.6183 |
| Tuesday 25 September 2012 (25/09/2012) | 0.6166 |
0.6178 |
0.6146 |
0.6180 |
0.6163 |
| Monday 24 September 2012 (24/09/2012) | 0.6158 |
0.6165 |
0.6153 |
0.6180 |
0.6167 |
| Friday 21 September 2012 (21/09/2012) | 0.6167 |
0.6161 |
0.6131 |
0.6168 |
0.6149 |
| Thursday 20 September 2012 (20/09/2012) | 0.6165 |
0.6167 |
0.6159 |
0.6187 |
0.6173 |
| Wednesday 19 September 2012 (19/09/2012) | 0.6156 |
0.6165 |
0.6145 |
0.6179 |
0.6162 |
| Tuesday 18 September 2012 (18/09/2012) | 0.6154 |
0.6156 |
0.6147 |
0.6165 |
0.6156 |
| Monday 17 September 2012 (17/09/2012) | 0.6165 |
0.6154 |
0.6145 |
0.6169 |
0.6157 |
| Friday 14 September 2012 (14/09/2012) | 0.6190 |
0.6166 |
0.6151 |
0.6195 |
0.6173 |
| Thursday 13 September 2012 (13/09/2012) | 0.6209 |
0.6190 |
0.6182 |
0.6222 |
0.6202 |
| Wednesday 12 September 2012 (12/09/2012) | 0.6223 |
0.6209 |
0.6199 |
0.6226 |
0.6212 |
| Tuesday 11 September 2012 (11/09/2012) | 0.6254 |
0.6223 |
0.6217 |
0.6257 |
0.6237 |
| Monday 10 September 2012 (10/09/2012) | 0.6244 |
0.6254 |
0.6242 |
0.6266 |
0.6254 |
| Friday 7 September 2012 (07/09/2012) | 0.6277 |
0.6246 |
0.6236 |
0.6281 |
0.6258 |
| Thursday 6 September 2012 (06/09/2012) | 0.6289 |
0.6277 |
0.6272 |
0.6297 |
0.6284 |
| Wednesday 5 September 2012 (05/09/2012) | 0.6301 |
0.6289 |
0.6275 |
0.6319 |
0.6297 |
| Tuesday 4 September 2012 (04/09/2012) | 0.6295 |
0.6301 |
0.6285 |
0.6306 |
0.6295 |
| Monday 3 September 2012 (03/09/2012) | 0.6297 |
0.6295 |
0.6289 |
0.6309 |
0.6299 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 0.6335 |
0.6303 |
0.6290 |
0.6338 |
0.6314 |
| Thursday 30 August 2012 (30/08/2012) | 0.6315 |
0.6335 |
0.6299 |
0.6341 |
0.6320 |
| Wednesday 29 August 2012 (29/08/2012) | 0.6322 |
0.6316 |
0.6307 |
0.6328 |
0.6317 |
| Tuesday 28 August 2012 (28/08/2012) | 0.6331 |
0.6322 |
0.6314 |
0.6348 |
0.6331 |
| Monday 27 August 2012 (27/08/2012) | 0.6321 |
0.6332 |
0.6317 |
0.6333 |
0.6325 |
| Friday 24 August 2012 (24/08/2012) | 0.6305 |
0.6325 |
0.6301 |
0.6328 |
0.6315 |
| Thursday 23 August 2012 (23/08/2012) | 0.6297 |
0.6305 |
0.6284 |
0.6306 |
0.6295 |
| Wednesday 22 August 2012 (22/08/2012) | 0.6335 |
0.6297 |
0.6296 |
0.6343 |
0.6319 |
| Tuesday 21 August 2012 (21/08/2012) | 0.6365 |
0.6336 |
0.6327 |
0.6368 |
0.6347 |
| Monday 20 August 2012 (20/08/2012) | 0.6366 |
0.6365 |
0.6362 |
0.6379 |
0.6370 |
| Friday 17 August 2012 (17/08/2012) | 0.6356 |
0.6372 |
0.6353 |
0.6381 |
0.6367 |
| Thursday 16 August 2012 (16/08/2012) | 0.6376 |
0.6356 |
0.6351 |
0.6396 |
0.6373 |
| Wednesday 15 August 2012 (15/08/2012) | 0.6379 |
0.6376 |
0.6368 |
0.6386 |
0.6377 |
| Tuesday 14 August 2012 (14/08/2012) | 0.6376 |
0.6379 |
0.6357 |
0.6381 |
0.6369 |
| Monday 13 August 2012 (13/08/2012) | 0.6380 |
0.6376 |
0.6362 |
0.6387 |
0.6374 |
| Friday 10 August 2012 (10/08/2012) | 0.6395 |
0.6374 |
0.6368 |
0.6420 |
0.6394 |
| Thursday 9 August 2012 (09/08/2012) | 0.6387 |
0.6395 |
0.6375 |
0.6408 |
0.6391 |
| Wednesday 8 August 2012 (08/08/2012) | 0.6402 |
0.6387 |
0.6378 |
0.6422 |
0.6400 |
| Tuesday 7 August 2012 (07/08/2012) | 0.6409 |
0.6402 |
0.6375 |
0.6426 |
0.6401 |
| Monday 6 August 2012 (06/08/2012) | 0.6404 |
0.6409 |
0.6383 |
0.6432 |
0.6407 |
| Friday 3 August 2012 (03/08/2012) | 0.6446 |
0.6394 |
0.6386 |
0.6450 |
0.6418 |
| Thursday 2 August 2012 (02/08/2012) | 0.6437 |
0.6445 |
0.6377 |
0.6456 |
0.6417 |
| Wednesday 1 August 2012 (01/08/2012) | 0.6378 |
0.6437 |
0.6372 |
0.6439 |
0.6406 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 0.6366 |
0.6379 |
0.6357 |
0.6400 |
0.6378 |
| Monday 30 July 2012 (30/07/2012) | 0.6354 |
0.6366 |
0.6349 |
0.6381 |
0.6365 |
| Friday 27 July 2012 (27/07/2012) | 0.6375 |
0.6350 |
0.6341 |
0.6383 |
0.6362 |
| Thursday 26 July 2012 (26/07/2012) | 0.6452 |
0.6375 |
0.6360 |
0.6464 |
0.6412 |
| Wednesday 25 July 2012 (25/07/2012) | 0.6449 |
0.6452 |
0.6430 |
0.6469 |
0.6449 |
| Tuesday 24 July 2012 (24/07/2012) | 0.6449 |
0.6449 |
0.6429 |
0.6457 |
0.6443 |
| Monday 23 July 2012 (23/07/2012) | 0.6400 |
0.6449 |
0.6399 |
0.6458 |
0.6428 |
| Friday 20 July 2012 (20/07/2012) | 0.6359 |
0.6402 |
0.6359 |
0.6406 |
0.6382 |
| Thursday 19 July 2012 (19/07/2012) | 0.6388 |
0.6359 |
0.6354 |
0.6395 |
0.6375 |
| Wednesday 18 July 2012 (18/07/2012) | 0.6388 |
0.6388 |
0.6382 |
0.6418 |
0.6400 |
| Tuesday 17 July 2012 (17/07/2012) | 0.6395 |
0.6388 |
0.6378 |
0.6429 |
0.6404 |
| Monday 16 July 2012 (16/07/2012) | 0.6419 |
0.6396 |
0.6388 |
0.6444 |
0.6416 |
| Friday 13 July 2012 (13/07/2012) | 0.6482 |
0.6420 |
0.6418 |
0.6488 |
0.6453 |
| Thursday 12 July 2012 (12/07/2012) | 0.6452 |
0.6482 |
0.6444 |
0.6497 |
0.6470 |
| Wednesday 11 July 2012 (11/07/2012) | 0.6444 |
0.6451 |
0.6419 |
0.6458 |
0.6438 |
| Tuesday 10 July 2012 (10/07/2012) | 0.6441 |
0.6443 |
0.6431 |
0.6461 |
0.6446 |
| Monday 9 July 2012 (09/07/2012) | 0.6460 |
0.6441 |
0.6437 |
0.6464 |
0.6450 |
| Friday 6 July 2012 (06/07/2012) | 0.6442 |
0.6456 |
0.6430 |
0.6468 |
0.6449 |
| Thursday 5 July 2012 (05/07/2012) | 0.6415 |
0.6442 |
0.6400 |
0.6452 |
0.6426 |
| Wednesday 4 July 2012 (04/07/2012) | 0.6374 |
0.6415 |
0.6372 |
0.6421 |
0.6396 |
| Tuesday 3 July 2012 (03/07/2012) | 0.6373 |
0.6374 |
0.6363 |
0.6387 |
0.6375 |
| Monday 2 July 2012 (02/07/2012) | 0.6370 |
0.6373 |
0.6360 |
0.6394 |
0.6377 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 0.6444 |
0.6368 |
0.6363 |
0.6449 |
0.6406 |
| Thursday 28 June 2012 (28/06/2012) | 0.6423 |
0.6444 |
0.6400 |
0.6458 |
0.6429 |
| Wednesday 27 June 2012 (27/06/2012) | 0.6393 |
0.6423 |
0.6392 |
0.6433 |
0.6412 |
| Tuesday 26 June 2012 (26/06/2012) | 0.6421 |
0.6393 |
0.6389 |
0.6426 |
0.6407 |
| Monday 25 June 2012 (25/06/2012) | 0.6422 |
0.6421 |
0.6412 |
0.6436 |
0.6424 |
| Friday 22 June 2012 (22/06/2012) | 0.6414 |
0.6415 |
0.6396 |
0.6428 |
0.6412 |
| Thursday 21 June 2012 (21/06/2012) | 0.6362 |
0.6413 |
0.6355 |
0.6419 |
0.6387 |
| Wednesday 20 June 2012 (20/06/2012) | 0.6359 |
0.6362 |
0.6338 |
0.6389 |
0.6363 |
| Tuesday 19 June 2012 (19/06/2012) | 0.6383 |
0.6359 |
0.6346 |
0.6404 |
0.6375 |
| Monday 18 June 2012 (18/06/2012) | 0.6365 |
0.6383 |
0.6352 |
0.6395 |
0.6374 |
| Friday 15 June 2012 (15/06/2012) | 0.6426 |
0.6363 |
0.6358 |
0.6462 |
0.6410 |
| Thursday 14 June 2012 (14/06/2012) | 0.6449 |
0.6426 |
0.6424 |
0.6463 |
0.6444 |
| Wednesday 13 June 2012 (13/06/2012) | 0.6423 |
0.6449 |
0.6410 |
0.6450 |
0.6430 |
| Tuesday 12 June 2012 (12/06/2012) | 0.6458 |
0.6422 |
0.6414 |
0.6471 |
0.6442 |
| Monday 11 June 2012 (11/06/2012) | 0.6446 |
0.6458 |
0.6417 |
0.6459 |
0.6438 |
| Friday 8 June 2012 (08/06/2012) | 0.6440 |
0.6463 |
0.6436 |
0.6492 |
0.6464 |
| Thursday 7 June 2012 (07/06/2012) | 0.6453 |
0.6440 |
0.6409 |
0.6481 |
0.6445 |
| Wednesday 6 June 2012 (06/06/2012) | 0.6501 |
0.6454 |
0.6444 |
0.6505 |
0.6475 |
| Tuesday 5 June 2012 (05/06/2012) | 0.6500 |
0.6501 |
0.6490 |
0.6527 |
0.6508 |
| Monday 4 June 2012 (04/06/2012) | 0.6510 |
0.6501 |
0.6486 |
0.6518 |
0.6502 |
| Friday 1 June 2012 (01/06/2012) | 0.6491 |
0.6509 |
0.6477 |
0.6550 |
0.6513 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 0.6461 |
0.6491 |
0.6440 |
0.6510 |
0.6475 |
| Wednesday 30 May 2012 (30/05/2012) | 0.6394 |
0.6461 |
0.6391 |
0.6462 |
0.6427 |
| Tuesday 29 May 2012 (29/05/2012) | 0.6377 |
0.6393 |
0.6362 |
0.6407 |
0.6385 |
| Monday 28 May 2012 (28/05/2012) | 0.6372 |
0.6377 |
0.6362 |
0.6381 |
0.6371 |
| Friday 25 May 2012 (25/05/2012) | 0.6382 |
0.6384 |
0.6369 |
0.6398 |
0.6383 |
| Thursday 24 May 2012 (24/05/2012) | 0.6373 |
0.6382 |
0.6358 |
0.6394 |
0.6376 |
| Wednesday 23 May 2012 (23/05/2012) | 0.6347 |
0.6373 |
0.6343 |
0.6379 |
0.6361 |
| Tuesday 22 May 2012 (22/05/2012) | 0.6315 |
0.6338 |
0.6309 |
0.6344 |
0.6327 |
| Monday 21 May 2012 (21/05/2012) | 0.6329 |
0.6315 |
0.6312 |
0.6337 |
0.6325 |
| Friday 18 May 2012 (18/05/2012) | 0.6331 |
0.6322 |
0.6314 |
0.6357 |
0.6335 |
| Thursday 17 May 2012 (17/05/2012) | 0.6285 |
0.6330 |
0.6276 |
0.6335 |
0.6305 |
| Wednesday 16 May 2012 (16/05/2012) | 0.6253 |
0.6285 |
0.6250 |
0.6294 |
0.6272 |
| Tuesday 15 May 2012 (15/05/2012) | 0.6214 |
0.6253 |
0.6205 |
0.6254 |
0.6230 |
| Monday 14 May 2012 (14/05/2012) | 0.6224 |
0.6215 |
0.6202 |
0.6230 |
0.6216 |
| Friday 11 May 2012 (11/05/2012) | 0.6193 |
0.6223 |
0.6189 |
0.6226 |
0.6208 |
| Thursday 10 May 2012 (10/05/2012) | 0.6200 |
0.6193 |
0.6179 |
0.6214 |
0.6197 |
| Wednesday 9 May 2012 (09/05/2012) | 0.6189 |
0.6200 |
0.6187 |
0.6224 |
0.6205 |
| Tuesday 8 May 2012 (08/05/2012) | 0.6177 |
0.6189 |
0.6173 |
0.6202 |
0.6187 |
| Monday 7 May 2012 (07/05/2012) | 0.6197 |
0.6176 |
0.6173 |
0.6206 |
0.6190 |
| Friday 4 May 2012 (04/05/2012) | 0.6182 |
0.6192 |
0.6172 |
0.6195 |
0.6183 |
| Thursday 3 May 2012 (03/05/2012) | 0.6173 |
0.6181 |
0.6166 |
0.6188 |
0.6177 |
| Wednesday 2 May 2012 (02/05/2012) | 0.6165 |
0.6173 |
0.6157 |
0.6188 |
0.6173 |
| Tuesday 1 May 2012 (01/05/2012) | 0.6160 |
0.6165 |
0.6154 |
0.6178 |
0.6166 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 0.6145 |
0.6160 |
0.6134 |
0.6165 |
0.6150 |
| Friday 27 April 2012 (27/04/2012) | 0.6179 |
0.6148 |
0.6142 |
0.6191 |
0.6166 |
| Thursday 26 April 2012 (26/04/2012) | 0.6187 |
0.6179 |
0.6170 |
0.6189 |
0.6179 |
| Wednesday 25 April 2012 (25/04/2012) | 0.6194 |
0.6187 |
0.6179 |
0.6219 |
0.6199 |
| Tuesday 24 April 2012 (24/04/2012) | 0.6199 |
0.6194 |
0.6186 |
0.6208 |
0.6197 |
| Monday 23 April 2012 (23/04/2012) | 0.6202 |
0.6199 |
0.6197 |
0.6221 |
0.6209 |
| Friday 20 April 2012 (20/04/2012) | 0.6230 |
0.6202 |
0.6192 |
0.6235 |
0.6214 |
| Thursday 19 April 2012 (19/04/2012) | 0.6241 |
0.6229 |
0.6219 |
0.6246 |
0.6233 |
| Wednesday 18 April 2012 (18/04/2012) | 0.6279 |
0.6241 |
0.6233 |
0.6291 |
0.6262 |
| Tuesday 17 April 2012 (17/04/2012) | 0.6289 |
0.6279 |
0.6261 |
0.6304 |
0.6283 |
| Monday 16 April 2012 (16/04/2012) | 0.6308 |
0.6289 |
0.6284 |
0.6322 |
0.6303 |
| Friday 13 April 2012 (13/04/2012) | 0.6266 |
0.6311 |
0.6262 |
0.6313 |
0.6287 |
| Thursday 12 April 2012 (12/04/2012) | 0.6287 |
0.6266 |
0.6255 |
0.6289 |
0.6272 |
| Wednesday 11 April 2012 (11/04/2012) | 0.6304 |
0.6287 |
0.6274 |
0.6309 |
0.6291 |
| Tuesday 10 April 2012 (10/04/2012) | 0.6292 |
0.6304 |
0.6276 |
0.6326 |
0.6301 |
| Monday 9 April 2012 (09/04/2012) | 0.6293 |
0.6292 |
0.6283 |
0.6315 |
0.6299 |
| Friday 6 April 2012 (06/04/2012) | 0.6318 |
0.6301 |
0.6292 |
0.6320 |
0.6306 |
| Thursday 5 April 2012 (05/04/2012) | 0.6293 |
0.6318 |
0.6286 |
0.6327 |
0.6306 |
| Wednesday 4 April 2012 (04/04/2012) | 0.6284 |
0.6293 |
0.6282 |
0.6316 |
0.6299 |
| Tuesday 3 April 2012 (03/04/2012) | 0.6240 |
0.6284 |
0.6231 |
0.6293 |
0.6262 |
| Monday 2 April 2012 (02/04/2012) | 0.6240 |
0.6240 |
0.6225 |
0.6259 |
0.6242 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 0.6266 |
0.6246 |
0.6235 |
0.6271 |
0.6253 |
| Thursday 29 March 2012 (29/03/2012) | 0.6294 |
0.6267 |
0.6265 |
0.6305 |
0.6285 |
| Wednesday 28 March 2012 (28/03/2012) | 0.6269 |
0.6293 |
0.6264 |
0.6313 |
0.6288 |
| Tuesday 27 March 2012 (27/03/2012) | 0.6261 |
0.6270 |
0.6249 |
0.6273 |
0.6261 |
| Monday 26 March 2012 (26/03/2012) | 0.6299 |
0.6262 |
0.6260 |
0.6329 |
0.6294 |
| Friday 23 March 2012 (23/03/2012) | 0.6323 |
0.6301 |
0.6286 |
0.6327 |
0.6306 |
| Thursday 22 March 2012 (22/03/2012) | 0.6303 |
0.6323 |
0.6291 |
0.6341 |
0.6316 |
| Wednesday 21 March 2012 (21/03/2012) | 0.6306 |
0.6302 |
0.6279 |
0.6322 |
0.6301 |
| Tuesday 20 March 2012 (20/03/2012) | 0.6293 |
0.6306 |
0.6290 |
0.6317 |
0.6303 |
| Monday 19 March 2012 (19/03/2012) | 0.6310 |
0.6293 |
0.6283 |
0.6321 |
0.6302 |
| Friday 16 March 2012 (16/03/2012) | 0.6364 |
0.6315 |
0.6304 |
0.6372 |
0.6338 |
| Thursday 15 March 2012 (15/03/2012) | 0.6383 |
0.6364 |
0.6354 |
0.6396 |
0.6375 |
| Wednesday 14 March 2012 (14/03/2012) | 0.6366 |
0.6383 |
0.6351 |
0.6390 |
0.6371 |
| Tuesday 13 March 2012 (13/03/2012) | 0.6396 |
0.6366 |
0.6350 |
0.6402 |
0.6376 |
| Monday 12 March 2012 (12/03/2012) | 0.6381 |
0.6396 |
0.6370 |
0.6409 |
0.6390 |
| Friday 9 March 2012 (09/03/2012) | 0.6317 |
0.6380 |
0.6315 |
0.6385 |
0.6350 |
| Thursday 8 March 2012 (08/03/2012) | 0.6353 |
0.6316 |
0.6315 |
0.6360 |
0.6337 |
| Wednesday 7 March 2012 (07/03/2012) | 0.6363 |
0.6353 |
0.6345 |
0.6370 |
0.6358 |
| Tuesday 6 March 2012 (06/03/2012) | 0.6303 |
0.6363 |
0.6296 |
0.6371 |
0.6333 |
| Monday 5 March 2012 (05/03/2012) | 0.6314 |
0.6303 |
0.6298 |
0.6335 |
0.6316 |
| Friday 2 March 2012 (02/03/2012) | 0.6267 |
0.6315 |
0.6263 |
0.6320 |
0.6291 |
| Thursday 1 March 2012 (01/03/2012) | 0.6283 |
0.6267 |
0.6259 |
0.6291 |
0.6275 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 0.6289 |
0.6283 |
0.6253 |
0.6290 |
0.6271 |
| Tuesday 28 February 2012 (28/02/2012) | 0.6320 |
0.6289 |
0.6286 |
0.6329 |
0.6307 |
| Monday 27 February 2012 (27/02/2012) | 0.6294 |
0.6320 |
0.6288 |
0.6325 |
0.6307 |
| Friday 24 February 2012 (24/02/2012) | 0.6351 |
0.6300 |
0.6289 |
0.6361 |
0.6325 |
| Thursday 23 February 2012 (23/02/2012) | 0.6381 |
0.6351 |
0.6349 |
0.6390 |
0.6370 |
| Wednesday 22 February 2012 (22/02/2012) | 0.6338 |
0.6382 |
0.6323 |
0.6391 |
0.6357 |
| Tuesday 21 February 2012 (21/02/2012) | 0.6309 |
0.6338 |
0.6302 |
0.6340 |
0.6321 |
| Monday 20 February 2012 (20/02/2012) | 0.6310 |
0.6309 |
0.6297 |
0.6318 |
0.6307 |
| Friday 17 February 2012 (17/02/2012) | 0.6329 |
0.6317 |
0.6304 |
0.6333 |
0.6319 |
| Thursday 16 February 2012 (16/02/2012) | 0.6372 |
0.6329 |
0.6322 |
0.6388 |
0.6355 |
| Wednesday 15 February 2012 (15/02/2012) | 0.6372 |
0.6372 |
0.6354 |
0.6381 |
0.6368 |
| Tuesday 14 February 2012 (14/02/2012) | 0.6343 |
0.6371 |
0.6341 |
0.6392 |
0.6366 |
| Monday 13 February 2012 (13/02/2012) | 0.6338 |
0.6342 |
0.6317 |
0.6346 |
0.6331 |
| Friday 10 February 2012 (10/02/2012) | 0.6322 |
0.6347 |
0.6309 |
0.6357 |
0.6333 |
| Thursday 9 February 2012 (09/02/2012) | 0.6322 |
0.6322 |
0.6295 |
0.6332 |
0.6313 |
| Wednesday 8 February 2012 (08/02/2012) | 0.6291 |
0.6322 |
0.6278 |
0.6330 |
0.6304 |
| Tuesday 7 February 2012 (07/02/2012) | 0.6320 |
0.6291 |
0.6287 |
0.6334 |
0.6310 |
| Monday 6 February 2012 (06/02/2012) | 0.6326 |
0.6321 |
0.6312 |
0.6357 |
0.6335 |
| Friday 3 February 2012 (03/02/2012) | 0.6326 |
0.6324 |
0.6304 |
0.6349 |
0.6327 |
| Thursday 2 February 2012 (02/02/2012) | 0.6315 |
0.6327 |
0.6305 |
0.6331 |
0.6318 |
| Wednesday 1 February 2012 (01/02/2012) | 0.6345 |
0.6316 |
0.6296 |
0.6367 |
0.6331 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 0.6365 |
0.6345 |
0.6330 |
0.6370 |
0.6350 |
| Monday 30 January 2012 (30/01/2012) | 0.6355 |
0.6365 |
0.6354 |
0.6388 |
0.6371 |
| Friday 27 January 2012 (27/01/2012) | 0.6373 |
0.6358 |
0.6353 |
0.6393 |
0.6373 |
| Thursday 26 January 2012 (26/01/2012) | 0.6387 |
0.6374 |
0.6355 |
0.6390 |
0.6372 |
| Wednesday 25 January 2012 (25/01/2012) | 0.6400 |
0.6387 |
0.6377 |
0.6438 |
0.6408 |
| Tuesday 24 January 2012 (24/01/2012) | 0.6424 |
0.6400 |
0.6399 |
0.6438 |
0.6418 |
| Monday 23 January 2012 (23/01/2012) | 0.6428 |
0.6423 |
0.6409 |
0.6445 |
0.6427 |