/

U.S. Dollar-Euro History: 2026

Go
Set Alert Set Alert

Daily USD/EUR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.883, reached on 24/06/2026

The lowest level of 2026 was 0.8279 reached 27/01/2026

The average level of 2026 was 0.8607

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

USD/EUR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

September

Monday 21 September 2026 (21/09/2026)
0.8706
0.8723
0.8724
0.8699
0.8712
Friday 18 September 2026 (18/09/2026)
0.8714
0.8706
0.8730
0.8702
0.8716
Thursday 17 September 2026 (17/09/2026)
0.8723
0.8714
0.8729
0.8698
0.8713
Wednesday 16 September 2026 (16/09/2026)
0.8664
0.8723
0.8725
0.8654
0.8689
Tuesday 15 September 2026 (15/09/2026)
0.8659
0.8664
0.8675
0.8656
0.8666
Monday 14 September 2026 (14/09/2026)
0.8623
0.8659
0.8678
0.8621
0.8650
Friday 11 September 2026 (11/09/2026)
0.8612
0.8622
0.8643
0.8608
0.8625
Thursday 10 September 2026 (10/09/2026)
0.8596
0.8612
0.8626
0.8590
0.8608
Wednesday 9 September 2026 (09/09/2026)
0.8603
0.8596
0.8606
0.8581
0.8593
Tuesday 8 September 2026 (08/09/2026)
0.8604
0.8603
0.8615
0.8594
0.8604
Monday 7 September 2026 (07/09/2026)
0.8611
0.8604
0.8615
0.8594
0.8605
Friday 4 September 2026 (04/09/2026)
0.8601
0.8611
0.8631
0.8596
0.8614
Thursday 3 September 2026 (03/09/2026)
0.8629
0.8601
0.8633
0.8590
0.8611
Wednesday 2 September 2026 (02/09/2026)
0.8626
0.8629
0.8646
0.8615
0.8630
Tuesday 1 September 2026 (01/09/2026)
0.8608
0.8626
0.8632
0.8603
0.8617

August

Monday 31 August 2026 (31/08/2026)
0.8634
0.8608
0.8637
0.8606
0.8621
Friday 28 August 2026 (28/08/2026)
0.8582
0.8634
0.8637
0.8578
0.8607
Thursday 27 August 2026 (27/08/2026)
0.8581
0.8582
0.8593
0.8577
0.8585
Wednesday 26 August 2026 (26/08/2026)
0.8566
0.8581
0.8589
0.8564
0.8576
Tuesday 25 August 2026 (25/08/2026)
0.8573
0.8566
0.8583
0.8562
0.8572
Monday 24 August 2026 (24/08/2026)
0.8565
0.8574
0.8580
0.8557
0.8568
Friday 21 August 2026 (21/08/2026)
0.8563
0.8563
0.8569
0.8539
0.8554
Thursday 20 August 2026 (20/08/2026)
0.8564
0.8563
0.8569
0.8540
0.8554
Wednesday 19 August 2026 (19/08/2026)
0.8639
0.8564
0.8643
0.8562
0.8602
Tuesday 18 August 2026 (18/08/2026)
0.8635
0.8639
0.8645
0.8630
0.8637
Monday 17 August 2026 (17/08/2026)
0.8644
0.8636
0.8647
0.8610
0.8629
Friday 14 August 2026 (14/08/2026)
0.8674
0.8643
0.8676
0.8632
0.8654
Thursday 13 August 2026 (13/08/2026)
0.8677
0.8674
0.8686
0.8662
0.8674
Wednesday 12 August 2026 (12/08/2026)
0.8664
0.8677
0.8681
0.8649
0.8665
Tuesday 11 August 2026 (11/08/2026)
0.8663
0.8663
0.8672
0.8658
0.8665
Monday 10 August 2026 (10/08/2026)
0.8651
0.8663
0.8665
0.8646
0.8656
Friday 7 August 2026 (07/08/2026)
0.8678
0.8652
0.8682
0.8635
0.8659
Thursday 6 August 2026 (06/08/2026)
0.8655
0.8678
0.8684
0.8651
0.8668
Wednesday 5 August 2026 (05/08/2026)
0.8671
0.8655
0.8675
0.8651
0.8663
Tuesday 4 August 2026 (04/08/2026)
0.8689
0.8671
0.8694
0.8670
0.8682
Monday 3 August 2026 (03/08/2026)
0.8658
0.8689
0.8695
0.8652
0.8673

July

Friday 31 July 2026 (31/07/2026)
0.8674
0.8676
0.8729
0.8660
0.8695
Thursday 30 July 2026 (30/07/2026)
0.8720
0.8674
0.8745
0.8668
0.8707
Wednesday 29 July 2026 (29/07/2026)
0.8782
0.8720
0.8791
0.8718
0.8755
Tuesday 28 July 2026 (28/07/2026)
0.8797
0.8782
0.8808
0.8768
0.8788
Monday 27 July 2026 (27/07/2026)
0.8776
0.8797
0.8797
0.8758
0.8778
Friday 24 July 2026 (24/07/2026)
0.8789
0.8794
0.8798
0.8772
0.8785
Thursday 23 July 2026 (23/07/2026)
0.8763
0.8789
0.8799
0.8745
0.8772
Wednesday 22 July 2026 (22/07/2026)
0.8773
0.8763
0.8773
0.8756
0.8765
Tuesday 21 July 2026 (21/07/2026)
0.8761
0.8773
0.8774
0.8750
0.8762
Monday 20 July 2026 (20/07/2026)
0.8752
0.8761
0.8769
0.8735
0.8752
Friday 17 July 2026 (17/07/2026)
0.8739
0.8742
0.8753
0.8732
0.8742
Thursday 16 July 2026 (16/07/2026)
0.8724
0.8739
0.8748
0.8714
0.8731
Wednesday 15 July 2026 (15/07/2026)
0.8756
0.8724
0.8767
0.8709
0.8738
Tuesday 14 July 2026 (14/07/2026)
0.8786
0.8756
0.8789
0.8725
0.8757
Monday 13 July 2026 (13/07/2026)
0.8769
0.8787
0.8789
0.8737
0.8763
Friday 10 July 2026 (10/07/2026)
0.8749
0.8761
0.8763
0.8726
0.8744
Thursday 9 July 2026 (09/07/2026)
0.8759
0.8749
0.8760
0.8735
0.8748
Wednesday 8 July 2026 (08/07/2026)
0.8763
0.8759
0.8778
0.8748
0.8763
Tuesday 7 July 2026 (07/07/2026)
0.8740
0.8763
0.8765
0.8735
0.8750
Monday 6 July 2026 (06/07/2026)
0.8743
0.8740
0.8765
0.8737
0.8751
Friday 3 July 2026 (03/07/2026)
0.8747
0.8744
0.8756
0.8725
0.8740
Thursday 2 July 2026 (02/07/2026)
0.8790
0.8747
0.8791
0.8716
0.8754
Wednesday 1 July 2026 (01/07/2026)
0.8755
0.8790
0.8801
0.8754
0.8778

June

Tuesday 30 June 2026 (30/06/2026)
0.8754
0.8755
0.8785
0.8744
0.8765
Monday 29 June 2026 (29/06/2026)
0.8784
0.8754
0.8786
0.8749
0.8767
Friday 26 June 2026 (26/06/2026)
0.8795
0.8784
0.8807
0.8747
0.8777
Thursday 25 June 2026 (25/06/2026)
0.8804
0.8795
0.8823
0.8781
0.8802
Wednesday 24 June 2026 (24/06/2026)
0.8786
0.8804
0.8830
0.8784
0.8807
Tuesday 23 June 2026 (23/06/2026)
0.8750
0.8786
0.8790
0.8742
0.8766
Monday 22 June 2026 (22/06/2026)
0.8721
0.8750
0.8757
0.8716
0.8737
Friday 19 June 2026 (19/06/2026)
0.8728
0.8719
0.8758
0.8710
0.8734
Thursday 18 June 2026 (18/06/2026)
0.8695
0.8728
0.8732
0.8675
0.8703
Wednesday 17 June 2026 (17/06/2026)
0.8614
0.8695
0.8712
0.8609
0.8660
Tuesday 16 June 2026 (16/06/2026)
0.8629
0.8614
0.8639
0.8606
0.8623
Monday 15 June 2026 (15/06/2026)
0.8639
0.8629
0.8640
0.8605
0.8622
Friday 12 June 2026 (12/06/2026)
0.8637
0.8645
0.8652
0.8629
0.8641
Thursday 11 June 2026 (11/06/2026)
0.8669
0.8637
0.8693
0.8629
0.8661
Wednesday 10 June 2026 (10/06/2026)
0.8663
0.8669
0.8670
0.8641
0.8656
Tuesday 9 June 2026 (09/06/2026)
0.8671
0.8663
0.8675
0.8637
0.8656
Monday 8 June 2026 (08/06/2026)
0.8686
0.8671
0.8696
0.8655
0.8675
Friday 5 June 2026 (05/06/2026)
0.8613
0.8679
0.8682
0.8588
0.8635
Thursday 4 June 2026 (04/06/2026)
0.8622
0.8613
0.8625
0.8588
0.8606
Wednesday 3 June 2026 (03/06/2026)
0.8598
0.8622
0.8624
0.8596
0.8610
Tuesday 2 June 2026 (02/06/2026)
0.8597
0.8598
0.8610
0.8580
0.8595
Monday 1 June 2026 (01/06/2026)
0.8576
0.8597
0.8615
0.8573
0.8594

May

Friday 29 May 2026 (29/05/2026)
0.8584
0.8577
0.8602
0.8558
0.8580
Thursday 28 May 2026 (28/05/2026)
0.8601
0.8584
0.8631
0.8577
0.8604
Wednesday 27 May 2026 (27/05/2026)
0.8597
0.8601
0.8604
0.8576
0.8590
Tuesday 26 May 2026 (26/05/2026)
0.8589
0.8597
0.8608
0.8587
0.8598
Monday 25 May 2026 (25/05/2026)
0.8588
0.8589
0.8598
0.8582
0.8590
Friday 22 May 2026 (22/05/2026)
0.8608
0.8618
0.8629
0.8604
0.8616
Thursday 21 May 2026 (21/05/2026)
0.8602
0.8608
0.8638
0.8595
0.8616
Wednesday 20 May 2026 (20/05/2026)
0.8616
0.8602
0.8633
0.8588
0.8611
Tuesday 19 May 2026 (19/05/2026)
0.8579
0.8616
0.8626
0.8575
0.8601
Monday 18 May 2026 (18/05/2026)
0.8606
0.8579
0.8614
0.8576
0.8595
Friday 15 May 2026 (15/05/2026)
0.8569
0.8602
0.8608
0.8566
0.8587
Thursday 14 May 2026 (14/05/2026)
0.8537
0.8569
0.8572
0.8532
0.8552
Wednesday 13 May 2026 (13/05/2026)
0.8518
0.8537
0.8550
0.8516
0.8533
Tuesday 12 May 2026 (12/05/2026)
0.8487
0.8518
0.8531
0.8483
0.8507
Monday 11 May 2026 (11/05/2026)
0.8486
0.8487
0.8513
0.8484
0.8498
Friday 8 May 2026 (08/05/2026)
0.8530
0.8484
0.8530
0.8483
0.8507
Thursday 7 May 2026 (07/05/2026)
0.8512
0.8530
0.8530
0.8491
0.8510
Wednesday 6 May 2026 (06/05/2026)
0.8552
0.8512
0.8553
0.8477
0.8515
Tuesday 5 May 2026 (05/05/2026)
0.8554
0.8552
0.8564
0.8537
0.8551
Monday 4 May 2026 (04/05/2026)
0.8512
0.8554
0.8561
0.8508
0.8534
Friday 1 May 2026 (01/05/2026)
0.8524
0.8532
0.8535
0.8486
0.8510

April

Thursday 30 April 2026 (30/04/2026)
0.8565
0.8524
0.8580
0.8517
0.8548
Wednesday 29 April 2026 (29/04/2026)
0.8538
0.8565
0.8575
0.8532
0.8554
Tuesday 28 April 2026 (28/04/2026)
0.8532
0.8538
0.8563
0.8527
0.8545
Monday 27 April 2026 (27/04/2026)
0.8546
0.8532
0.8554
0.8507
0.8530
Friday 24 April 2026 (24/04/2026)
0.8559
0.8531
0.8567
0.8530
0.8549
Thursday 23 April 2026 (23/04/2026)
0.8543
0.8559
0.8569
0.8535
0.8552
Wednesday 22 April 2026 (22/04/2026)
0.8516
0.8543
0.8545
0.8502
0.8524
Tuesday 21 April 2026 (21/04/2026)
0.8483
0.8516
0.8533
0.8481
0.8507
Monday 20 April 2026 (20/04/2026)
0.8520
0.8483
0.8526
0.8482
0.8504
Friday 17 April 2026 (17/04/2026)
0.8488
0.8500
0.8503
0.8440
0.8471
Thursday 16 April 2026 (16/04/2026)
0.8475
0.8488
0.8498
0.8458
0.8478
Wednesday 15 April 2026 (15/04/2026)
0.8477
0.8475
0.8494
0.8469
0.8482
Tuesday 14 April 2026 (14/04/2026)
0.8504
0.8477
0.8507
0.8467
0.8487
Monday 13 April 2026 (13/04/2026)
0.8565
0.8504
0.8573
0.8500
0.8536
Friday 10 April 2026 (10/04/2026)
0.8548
0.8529
0.8563
0.8519
0.8541
Thursday 9 April 2026 (09/04/2026)
0.8575
0.8548
0.8583
0.8530
0.8557
Wednesday 8 April 2026 (08/04/2026)
0.8624
0.8575
0.8626
0.8532
0.8579
Tuesday 7 April 2026 (07/04/2026)
0.8664
0.8624
0.8677
0.8617
0.8647
Monday 6 April 2026 (06/04/2026)
0.8681
0.8664
0.8691
0.8643
0.8667
Friday 3 April 2026 (03/04/2026)
0.8666
0.8681
0.8685
0.8659
0.8672
Thursday 2 April 2026 (02/04/2026)
0.8628
0.8666
0.8689
0.8617
0.8653
Wednesday 1 April 2026 (01/04/2026)
0.8656
0.8628
0.8656
0.8601
0.8629

March

Tuesday 31 March 2026 (31/03/2026)
0.8725
0.8656
0.8735
0.8648
0.8691
Monday 30 March 2026 (30/03/2026)
0.8694
0.8725
0.8739
0.8680
0.8709
Friday 27 March 2026 (27/03/2026)
0.8675
0.8689
0.8694
0.8660
0.8677
Thursday 26 March 2026 (26/03/2026)
0.8651
0.8675
0.8681
0.8641
0.8661
Wednesday 25 March 2026 (25/03/2026)
0.8615
0.8651
0.8654
0.8598
0.8626
Tuesday 24 March 2026 (24/03/2026)
0.8611
0.8615
0.8652
0.8600
0.8626
Monday 23 March 2026 (23/03/2026)
0.8644
0.8611
0.8707
0.8592
0.8649
Friday 20 March 2026 (20/03/2026)
0.8629
0.8642
0.8677
0.8625
0.8651
Thursday 19 March 2026 (19/03/2026)
0.8732
0.8629
0.8739
0.8609
0.8674
Wednesday 18 March 2026 (18/03/2026)
0.8665
0.8732
0.8733
0.8654
0.8694
Tuesday 17 March 2026 (17/03/2026)
0.8692
0.8665
0.8721
0.8660
0.8691
Monday 16 March 2026 (16/03/2026)
0.8759
0.8692
0.8761
0.8677
0.8719
Friday 13 March 2026 (13/03/2026)
0.8687
0.8759
0.8763
0.8674
0.8718
Thursday 12 March 2026 (12/03/2026)
0.8645
0.8687
0.8688
0.8640
0.8664
Wednesday 11 March 2026 (11/03/2026)
0.8613
0.8645
0.8649
0.8588
0.8619
Tuesday 10 March 2026 (10/03/2026)
0.8594
0.8613
0.8615
0.8572
0.8593
Monday 9 March 2026 (09/03/2026)
0.8611
0.8594
0.8690
0.8593
0.8641
Friday 6 March 2026 (06/03/2026)
0.8614
0.8607
0.8661
0.8605
0.8633
Thursday 5 March 2026 (05/03/2026)
0.8595
0.8614
0.8651
0.8586
0.8618
Wednesday 4 March 2026 (04/03/2026)
0.8611
0.8595
0.8639
0.8580
0.8610
Tuesday 3 March 2026 (03/03/2026)
0.8555
0.8611
0.8672
0.8542
0.8607
Monday 2 March 2026 (02/03/2026)
0.8498
0.8555
0.8568
0.8478
0.8523

February

Friday 27 February 2026 (27/02/2026)
0.8476
0.8465
0.8482
0.8456
0.8469
Thursday 26 February 2026 (26/02/2026)
0.8467
0.8476
0.8493
0.8454
0.8474
Wednesday 25 February 2026 (25/02/2026)
0.8495
0.8467
0.8496
0.8464
0.8480
Tuesday 24 February 2026 (24/02/2026)
0.8485
0.8495
0.8499
0.8477
0.8488
Monday 23 February 2026 (23/02/2026)
0.8477
0.8485
0.8493
0.8450
0.8472
Friday 20 February 2026 (20/02/2026)
0.8493
0.8488
0.8515
0.8470
0.8492
Thursday 19 February 2026 (19/02/2026)
0.8487
0.8493
0.8516
0.8469
0.8493
Wednesday 18 February 2026 (18/02/2026)
0.8435
0.8487
0.8487
0.8434
0.8461
Tuesday 17 February 2026 (17/02/2026)
0.8438
0.8435
0.8471
0.8435
0.8453
Monday 16 February 2026 (16/02/2026)
0.8423
0.8438
0.8442
0.8421
0.8431
Friday 13 February 2026 (13/02/2026)
0.8424
0.8426
0.8441
0.8416
0.8428
Thursday 12 February 2026 (12/02/2026)
0.8424
0.8424
0.8437
0.8411
0.8424
Wednesday 11 February 2026 (11/02/2026)
0.8407
0.8424
0.8450
0.8384
0.8417
Tuesday 10 February 2026 (10/02/2026)
0.8392
0.8407
0.8412
0.8384
0.8398
Monday 9 February 2026 (09/02/2026)
0.8465
0.8392
0.8467
0.8385
0.8426
Friday 6 February 2026 (06/02/2026)
0.8491
0.8463
0.8499
0.8456
0.8478
Thursday 5 February 2026 (05/02/2026)
0.8470
0.8491
0.8493
0.8459
0.8476
Wednesday 4 February 2026 (04/02/2026)
0.8461
0.8470
0.8481
0.8447
0.8464
Tuesday 3 February 2026 (03/02/2026)
0.8482
0.8461
0.8489
0.8454
0.8472
Monday 2 February 2026 (02/02/2026)
0.8439
0.8482
0.8492
0.8421
0.8457

January

Friday 30 January 2026 (30/01/2026)
0.8353
0.8439
0.8439
0.8351
0.8395
Thursday 29 January 2026 (29/01/2026)
0.8366
0.8353
0.8399
0.8336
0.8368
Wednesday 28 January 2026 (28/01/2026)
0.8305
0.8366
0.8406
0.8302
0.8354
Tuesday 27 January 2026 (27/01/2026)
0.8417
0.8305
0.8438
0.8279
0.8359
Monday 26 January 2026 (26/01/2026)
0.8423
0.8417
0.8449
0.8399
0.8424
Friday 23 January 2026 (23/01/2026)
0.8507
0.8453
0.8526
0.8451
0.8489
Thursday 22 January 2026 (22/01/2026)
0.8558
0.8507
0.8568
0.8506
0.8537
Wednesday 21 January 2026 (21/01/2026)
0.8529
0.8558
0.8564
0.8516
0.8540
Tuesday 20 January 2026 (20/01/2026)
0.8587
0.8529
0.8596
0.8501
0.8549
Monday 19 January 2026 (19/01/2026)
0.8631
0.8587
0.8636
0.8584
0.8610
Friday 16 January 2026 (16/01/2026)
0.8614
0.8622
0.8632
0.8600
0.8616
Thursday 15 January 2026 (15/01/2026)
0.8588
0.8614
0.8626
0.8586
0.8606
Wednesday 14 January 2026 (14/01/2026)
0.8589
0.8588
0.8594
0.8575
0.8585
Tuesday 13 January 2026 (13/01/2026)
0.8572
0.8589
0.8595
0.8563
0.8579
Monday 12 January 2026 (12/01/2026)
0.8596
0.8572
0.8604
0.8548
0.8576
Friday 9 January 2026 (09/01/2026)
0.8577
0.8594
0.8607
0.8575
0.8591
Thursday 8 January 2026 (08/01/2026)
0.8565
0.8577
0.8589
0.8559
0.8574
Wednesday 7 January 2026 (07/01/2026)
0.8556
0.8565
0.8566
0.8545
0.8556
Tuesday 6 January 2026 (06/01/2026)
0.8531
0.8556
0.8559
0.8516
0.8537
Monday 5 January 2026 (05/01/2026)
0.8528
0.8531
0.8577
0.8526
0.8551
Friday 2 January 2026 (02/01/2026)
0.8522
0.8532
0.8537
0.8500
0.8519
Thursday 1 January 2026 (01/01/2026)
0.8523
0.8523
0.8523
0.8523
0.8523