/

U.S. Dollar-Euro History: 2026

Go
Set Alert Set Alert

Daily USD/EUR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.8763, reached on 13/03/2026

The lowest level of 2026 was 0.8279 reached 27/01/2026

The average level of 2026 was 0.8547

Scroll down for a day-by-day record of USD/EUR values in 2026.

View Past and Historical Exchange Rates

USD/EUR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 2 April 2026 (02/04/2026)
0.8628
0.8654
0.8661
0.8617
0.8639
Wednesday 1 April 2026 (01/04/2026)
0.8656
0.8628
0.8656
0.8601
0.8629

March

Tuesday 31 March 2026 (31/03/2026)
0.8725
0.8656
0.8735
0.8648
0.8691
Monday 30 March 2026 (30/03/2026)
0.8694
0.8725
0.8739
0.8680
0.8709
Friday 27 March 2026 (27/03/2026)
0.8675
0.8689
0.8694
0.8660
0.8677
Thursday 26 March 2026 (26/03/2026)
0.8651
0.8675
0.8681
0.8641
0.8661
Wednesday 25 March 2026 (25/03/2026)
0.8615
0.8651
0.8654
0.8598
0.8626
Tuesday 24 March 2026 (24/03/2026)
0.8611
0.8615
0.8652
0.8600
0.8626
Monday 23 March 2026 (23/03/2026)
0.8644
0.8611
0.8707
0.8592
0.8649
Friday 20 March 2026 (20/03/2026)
0.8629
0.8642
0.8677
0.8625
0.8651
Thursday 19 March 2026 (19/03/2026)
0.8732
0.8629
0.8739
0.8609
0.8674
Wednesday 18 March 2026 (18/03/2026)
0.8665
0.8732
0.8733
0.8654
0.8694
Tuesday 17 March 2026 (17/03/2026)
0.8692
0.8665
0.8721
0.8660
0.8691
Monday 16 March 2026 (16/03/2026)
0.8759
0.8692
0.8761
0.8677
0.8719
Friday 13 March 2026 (13/03/2026)
0.8687
0.8759
0.8763
0.8674
0.8718
Thursday 12 March 2026 (12/03/2026)
0.8645
0.8687
0.8688
0.8640
0.8664
Wednesday 11 March 2026 (11/03/2026)
0.8613
0.8645
0.8649
0.8588
0.8619
Tuesday 10 March 2026 (10/03/2026)
0.8594
0.8613
0.8615
0.8572
0.8593
Monday 9 March 2026 (09/03/2026)
0.8611
0.8594
0.8690
0.8593
0.8641
Friday 6 March 2026 (06/03/2026)
0.8614
0.8607
0.8661
0.8605
0.8633
Thursday 5 March 2026 (05/03/2026)
0.8595
0.8614
0.8651
0.8586
0.8618
Wednesday 4 March 2026 (04/03/2026)
0.8611
0.8595
0.8639
0.8580
0.8610
Tuesday 3 March 2026 (03/03/2026)
0.8555
0.8611
0.8672
0.8542
0.8607
Monday 2 March 2026 (02/03/2026)
0.8498
0.8555
0.8568
0.8478
0.8523

February

Friday 27 February 2026 (27/02/2026)
0.8476
0.8465
0.8482
0.8456
0.8469
Thursday 26 February 2026 (26/02/2026)
0.8467
0.8476
0.8493
0.8454
0.8474
Wednesday 25 February 2026 (25/02/2026)
0.8495
0.8467
0.8496
0.8464
0.8480
Tuesday 24 February 2026 (24/02/2026)
0.8485
0.8495
0.8499
0.8477
0.8488
Monday 23 February 2026 (23/02/2026)
0.8477
0.8485
0.8493
0.8450
0.8472
Friday 20 February 2026 (20/02/2026)
0.8493
0.8488
0.8515
0.8470
0.8492
Thursday 19 February 2026 (19/02/2026)
0.8487
0.8493
0.8516
0.8469
0.8493
Wednesday 18 February 2026 (18/02/2026)
0.8435
0.8487
0.8487
0.8434
0.8461
Tuesday 17 February 2026 (17/02/2026)
0.8438
0.8435
0.8471
0.8435
0.8453
Monday 16 February 2026 (16/02/2026)
0.8423
0.8438
0.8442
0.8421
0.8431
Friday 13 February 2026 (13/02/2026)
0.8424
0.8426
0.8441
0.8416
0.8428
Thursday 12 February 2026 (12/02/2026)
0.8424
0.8424
0.8437
0.8411
0.8424
Wednesday 11 February 2026 (11/02/2026)
0.8407
0.8424
0.8450
0.8384
0.8417
Tuesday 10 February 2026 (10/02/2026)
0.8392
0.8407
0.8412
0.8384
0.8398
Monday 9 February 2026 (09/02/2026)
0.8465
0.8392
0.8467
0.8385
0.8426
Friday 6 February 2026 (06/02/2026)
0.8491
0.8463
0.8499
0.8456
0.8478
Thursday 5 February 2026 (05/02/2026)
0.8470
0.8491
0.8493
0.8459
0.8476
Wednesday 4 February 2026 (04/02/2026)
0.8461
0.8470
0.8481
0.8447
0.8464
Tuesday 3 February 2026 (03/02/2026)
0.8482
0.8461
0.8489
0.8454
0.8472
Monday 2 February 2026 (02/02/2026)
0.8439
0.8482
0.8492
0.8421
0.8457

January

Friday 30 January 2026 (30/01/2026)
0.8353
0.8439
0.8439
0.8351
0.8395
Thursday 29 January 2026 (29/01/2026)
0.8366
0.8353
0.8399
0.8336
0.8368
Wednesday 28 January 2026 (28/01/2026)
0.8305
0.8366
0.8406
0.8302
0.8354
Tuesday 27 January 2026 (27/01/2026)
0.8417
0.8305
0.8438
0.8279
0.8359
Monday 26 January 2026 (26/01/2026)
0.8423
0.8417
0.8449
0.8399
0.8424
Friday 23 January 2026 (23/01/2026)
0.8507
0.8453
0.8526
0.8451
0.8489
Thursday 22 January 2026 (22/01/2026)
0.8558
0.8507
0.8568
0.8506
0.8537
Wednesday 21 January 2026 (21/01/2026)
0.8529
0.8558
0.8564
0.8516
0.8540
Tuesday 20 January 2026 (20/01/2026)
0.8587
0.8529
0.8596
0.8501
0.8549
Monday 19 January 2026 (19/01/2026)
0.8631
0.8587
0.8636
0.8584
0.8610
Friday 16 January 2026 (16/01/2026)
0.8614
0.8622
0.8632
0.8600
0.8616
Thursday 15 January 2026 (15/01/2026)
0.8588
0.8614
0.8626
0.8586
0.8606
Wednesday 14 January 2026 (14/01/2026)
0.8589
0.8588
0.8594
0.8575
0.8585
Tuesday 13 January 2026 (13/01/2026)
0.8572
0.8589
0.8595
0.8563
0.8579
Monday 12 January 2026 (12/01/2026)
0.8596
0.8572
0.8604
0.8548
0.8576
Friday 9 January 2026 (09/01/2026)
0.8577
0.8594
0.8607
0.8575
0.8591
Thursday 8 January 2026 (08/01/2026)
0.8565
0.8577
0.8589
0.8559
0.8574
Wednesday 7 January 2026 (07/01/2026)
0.8556
0.8565
0.8566
0.8545
0.8556
Tuesday 6 January 2026 (06/01/2026)
0.8531
0.8556
0.8559
0.8516
0.8537
Monday 5 January 2026 (05/01/2026)
0.8528
0.8531
0.8577
0.8526
0.8551
Friday 2 January 2026 (02/01/2026)
0.8522
0.8532
0.8537
0.8500
0.8519
Thursday 1 January 2026 (01/01/2026)
0.8523
0.8523
0.8523
0.8523
0.8523