U.S. Dollar-Euro History: 2022

Go
Set Alert Set Alert

Daily USD/EUR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.0485 on 28/09/2022

Lowest exchange rate of 2022: 0.8699 on 10/02/2022

Average exchange rate of 2022: 0.9512

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Euro on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.9379
0.9343
0.9399
0.9334
0.9367
Thursday 29 December 2022 (29/12/2022)
0.9423
0.9379
0.9424
0.9355
0.9389
Wednesday 28 December 2022 (28/12/2022)
0.9399
0.9423
0.9428
0.9369
0.9398
Tuesday 27 December 2022 (27/12/2022)
0.9401
0.9399
0.9423
0.9373
0.9398
Monday 26 December 2022 (26/12/2022)
0.9421
0.9401
0.9426
0.9400
0.9413
Friday 23 December 2022 (23/12/2022)
0.9436
0.9421
0.9445
0.9405
0.9425
Thursday 22 December 2022 (22/12/2022)
0.9430
0.9436
0.9457
0.9382
0.9420
Wednesday 21 December 2022 (21/12/2022)
0.9413
0.9430
0.9442
0.9395
0.9419
Tuesday 20 December 2022 (20/12/2022)
0.9427
0.9414
0.9452
0.9383
0.9418
Monday 19 December 2022 (19/12/2022)
0.9443
0.9427
0.9455
0.9383
0.9419
Friday 16 December 2022 (16/12/2022)
0.9399
0.9435
0.9447
0.9376
0.9412
Thursday 15 December 2022 (15/12/2022)
0.9367
0.9400
0.9441
0.9318
0.9379
Wednesday 14 December 2022 (14/12/2022)
0.9413
0.9367
0.9417
0.9350
0.9383
Tuesday 13 December 2022 (13/12/2022)
0.9486
0.9412
0.9498
0.9371
0.9434
Monday 12 December 2022 (12/12/2022)
0.9504
0.9486
0.9518
0.9451
0.9484
Friday 9 December 2022 (09/12/2022)
0.9473
0.9480
0.9514
0.9444
0.9479
Thursday 8 December 2022 (08/12/2022)
0.9513
0.9474
0.9533
0.9465
0.9499
Wednesday 7 December 2022 (07/12/2022)
0.9552
0.9513
0.9575
0.9480
0.9527
Tuesday 6 December 2022 (06/12/2022)
0.9526
0.9553
0.9560
0.9494
0.9527
Monday 5 December 2022 (05/12/2022)
0.9484
0.9527
0.9541
0.9438
0.9490
Friday 2 December 2022 (02/12/2022)
0.9498
0.9489
0.9588
0.9482
0.9535
Thursday 1 December 2022 (01/12/2022)
0.9593
0.9498
0.9619
0.9488
0.9554

November

Wednesday 30 November 2022 (30/11/2022)
0.9686
0.9592
0.9716
0.9588
0.9652
Tuesday 29 November 2022 (29/11/2022)
0.9666
0.9688
0.9690
0.9621
0.9655
Monday 28 November 2022 (28/11/2022)
0.9644
0.9668
0.9680
0.9526
0.9603
Friday 25 November 2022 (25/11/2022)
0.9607
0.9601
0.9657
0.9587
0.9622
Thursday 24 November 2022 (24/11/2022)
0.9598
0.9608
0.9631
0.9570
0.9600
Wednesday 23 November 2022 (23/11/2022)
0.9698
0.9599
0.9711
0.9596
0.9653
Tuesday 22 November 2022 (22/11/2022)
0.9760
0.9698
0.9763
0.9696
0.9730
Monday 21 November 2022 (21/11/2022)
0.9679
0.9760
0.9782
0.9678
0.9730
Friday 18 November 2022 (18/11/2022)
0.9651
0.9665
0.9696
0.9619
0.9657
Thursday 17 November 2022 (17/11/2022)
0.9621
0.9651
0.9704
0.9610
0.9657
Wednesday 16 November 2022 (16/11/2022)
0.9655
0.9620
0.9676
0.9581
0.9629
Tuesday 15 November 2022 (15/11/2022)
0.9689
0.9653
0.9726
0.9544
0.9635
Monday 14 November 2022 (14/11/2022)
0.9683
0.9690
0.9734
0.9652
0.9693
Friday 11 November 2022 (11/11/2022)
0.9811
0.9640
0.9838
0.9639
0.9739
Thursday 10 November 2022 (10/11/2022)
0.9980
0.9811
1.0064
0.9783
0.9924
Wednesday 9 November 2022 (09/11/2022)
0.9921
0.9980
1.0011
0.9911
0.9961
Tuesday 8 November 2022 (08/11/2022)
0.9982
0.9920
1.0026
0.9902
0.9964
Monday 7 November 2022 (07/11/2022)
1.0070
0.9982
1.0082
0.9965
1.0024
Friday 4 November 2022 (04/11/2022)
1.0257
1.0015
1.0258
1.0014
1.0136
Thursday 3 November 2022 (03/11/2022)
1.0189
1.0257
1.0277
1.0163
1.0220
Wednesday 2 November 2022 (02/11/2022)
1.0123
1.0187
1.0193
1.0024
1.0109
Tuesday 1 November 2022 (01/11/2022)
1.0115
1.0124
1.0148
1.0048
1.0098

October

Monday 31 October 2022 (31/10/2022)
1.0043
1.0115
1.0128
1.0032
1.0080
Friday 28 October 2022 (28/10/2022)
1.0033
1.0034
1.0072
0.9973
1.0022
Thursday 27 October 2022 (27/10/2022)
0.9908
1.0032
1.0042
0.9905
0.9974
Wednesday 26 October 2022 (26/10/2022)
1.0038
0.9909
1.0056
0.9906
0.9981
Tuesday 25 October 2022 (25/10/2022)
1.0116
1.0036
1.0151
1.0023
1.0087
Monday 24 October 2022 (24/10/2022)
1.0143
1.0116
1.0197
1.0107
1.0152
Friday 21 October 2022 (21/10/2022)
1.0226
1.0139
1.0303
1.0133
1.0218
Thursday 20 October 2022 (20/10/2022)
1.0237
1.0226
1.0251
1.0157
1.0204
Wednesday 19 October 2022 (19/10/2022)
1.0140
1.0239
1.0248
1.0133
1.0191
Tuesday 18 October 2022 (18/10/2022)
1.0157
1.0138
1.0190
1.0127
1.0158
Monday 17 October 2022 (17/10/2022)
1.0266
1.0159
1.0285
1.0149
1.0217
Friday 14 October 2022 (14/10/2022)
1.0239
1.0283
1.0299
1.0195
1.0247
Thursday 13 October 2022 (13/10/2022)
1.0305
1.0235
1.0380
1.0197
1.0288
Wednesday 12 October 2022 (12/10/2022)
1.0309
1.0301
1.0342
1.0274
1.0308
Tuesday 11 October 2022 (11/10/2022)
1.0296
1.0308
1.0338
1.0230
1.0284
Monday 10 October 2022 (10/10/2022)
1.0272
1.0298
1.0328
1.0253
1.0291
Friday 7 October 2022 (07/10/2022)
1.0214
1.0267
1.0280
1.0185
1.0232
Thursday 6 October 2022 (06/10/2022)
1.0088
1.0216
1.0218
1.0073
1.0145
Wednesday 5 October 2022 (05/10/2022)
1.0017
1.0089
1.0167
1.0002
1.0085
Tuesday 4 October 2022 (04/10/2022)
1.0167
1.0016
1.0197
0.9999
1.0098
Monday 3 October 2022 (03/10/2022)
1.0210
1.0170
1.0253
1.0158
1.0205

September

Friday 30 September 2022 (30/09/2022)
1.0174
1.0199
1.0272
1.0149
1.0210
Thursday 29 September 2022 (29/09/2022)
1.0302
1.0173
1.0377
1.0157
1.0267
Wednesday 28 September 2022 (28/09/2022)
1.0422
1.0301
1.0485
1.0256
1.0370
Tuesday 27 September 2022 (27/09/2022)
1.0395
1.0419
1.0447
1.0341
1.0394
Monday 26 September 2022 (26/09/2022)
1.0322
1.0394
1.0461
1.0308
1.0384
Friday 23 September 2022 (23/09/2022)
1.0163
1.0319
1.0343
1.0150
1.0247
Thursday 22 September 2022 (22/09/2022)
1.0172
1.0161
1.0194
1.0095
1.0144
Wednesday 21 September 2022 (21/09/2022)
1.0029
1.0172
1.0188
1.0024
1.0106
Tuesday 20 September 2022 (20/09/2022)
0.9969
1.0029
1.0044
0.9949
0.9996
Monday 19 September 2022 (19/09/2022)
0.9976
0.9970
1.0033
0.9965
0.9999
Friday 16 September 2022 (16/09/2022)
1.0012
0.9984
1.0055
0.9964
1.0009
Thursday 15 September 2022 (15/09/2022)
1.0018
1.0010
1.0043
0.9982
1.0013
Wednesday 14 September 2022 (14/09/2022)
1.0021
1.0016
1.0039
0.9974
1.0007
Tuesday 13 September 2022 (13/09/2022)
0.9871
1.0020
1.0044
0.9816
0.9930
Monday 12 September 2022 (12/09/2022)
0.9930
0.9871
0.9936
0.9805
0.9871
Friday 9 September 2022 (09/09/2022)
0.9990
0.9849
0.9991
0.9848
0.9919
Thursday 8 September 2022 (08/09/2022)
1.0002
0.9988
1.0069
0.9970
1.0020
Wednesday 7 September 2022 (07/09/2022)
1.0103
1.0002
1.0125
0.9985
1.0055
Tuesday 6 September 2022 (06/09/2022)
1.0049
1.0103
1.0137
1.0014
1.0076
Monday 5 September 2022 (05/09/2022)
1.0091
1.0049
1.0122
1.0046
1.0084
Friday 2 September 2022 (02/09/2022)
1.0048
1.0041
1.0055
0.9961
1.0008
Thursday 1 September 2022 (01/09/2022)
0.9963
1.0048
1.0088
0.9952
1.0020

August

Wednesday 31 August 2022 (31/08/2022)
0.9977
0.9961
1.0028
0.9922
0.9975
Tuesday 30 August 2022 (30/08/2022)
0.9988
0.9973
1.0018
0.9947
0.9982
Monday 29 August 2022 (29/08/2022)
1.0064
0.9987
1.0086
0.9969
1.0028
Friday 26 August 2022 (26/08/2022)
1.0029
1.0033
1.0053
0.9912
0.9983
Thursday 25 August 2022 (25/08/2022)
1.0032
1.0028
1.0049
0.9967
1.0008
Wednesday 24 August 2022 (24/08/2022)
1.0033
1.0032
1.0090
0.9952
1.0021
Tuesday 23 August 2022 (23/08/2022)
1.0061
1.0032
1.0100
0.9981
1.0041
Monday 22 August 2022 (22/08/2022)
0.9964
1.0062
1.0074
0.9951
1.0012
Friday 19 August 2022 (19/08/2022)
0.9911
0.9958
1.0035
0.9889
0.9962
Thursday 18 August 2022 (18/08/2022)
0.9825
0.9893
0.9924
0.9808
0.9866
Wednesday 17 August 2022 (17/08/2022)
0.9833
0.9823
0.9855
0.9801
0.9828
Tuesday 16 August 2022 (16/08/2022)
0.9841
0.9832
0.9878
0.9807
0.9843
Monday 15 August 2022 (15/08/2022)
0.9752
0.9839
0.9848
0.9739
0.9793
Friday 12 August 2022 (12/08/2022)
0.9689
0.9743
0.9766
0.9683
0.9725
Thursday 11 August 2022 (11/08/2022)
0.9710
0.9689
0.9731
0.9647
0.9689
Wednesday 10 August 2022 (10/08/2022)
0.9796
0.9708
0.9801
0.9644
0.9723
Tuesday 9 August 2022 (09/08/2022)
0.9806
0.9796
0.9814
0.9759
0.9787
Monday 8 August 2022 (08/08/2022)
0.9830
0.9805
0.9843
0.9783
0.9813
Friday 5 August 2022 (05/08/2022)
0.9758
0.9823
0.9860
0.9757
0.9808
Thursday 4 August 2022 (04/08/2022)
0.9846
0.9758
0.9847
0.9750
0.9798
Wednesday 3 August 2022 (03/08/2022)
0.9844
0.9845
0.9878
0.9795
0.9837
Tuesday 2 August 2022 (02/08/2022)
0.9742
0.9847
0.9847
0.9715
0.9781
Monday 1 August 2022 (01/08/2022)
0.9794
0.9745
0.9796
0.9730
0.9763

July

Friday 29 July 2022 (29/07/2022)
0.9811
0.9778
0.9854
0.9752
0.9803
Thursday 28 July 2022 (28/07/2022)
0.9798
0.9812
0.9886
0.9770
0.9828
Wednesday 27 July 2022 (27/07/2022)
0.9872
0.9799
0.9904
0.9784
0.9844
Tuesday 26 July 2022 (26/07/2022)
0.9781
0.9872
0.9893
0.9754
0.9823
Monday 25 July 2022 (25/07/2022)
0.9804
0.9782
0.9823
0.9748
0.9785
Friday 22 July 2022 (22/07/2022)
0.9784
0.9789
0.9870
0.9751
0.9811
Thursday 21 July 2022 (21/07/2022)
0.9823
0.9784
0.9847
0.9732
0.9789
Wednesday 20 July 2022 (20/07/2022)
0.9774
0.9821
0.9846
0.9735
0.9791
Tuesday 19 July 2022 (19/07/2022)
0.9852
0.9774
0.9881
0.9739
0.9810
Monday 18 July 2022 (18/07/2022)
0.9904
0.9857
0.9919
0.9803
0.9861
Friday 15 July 2022 (15/07/2022)
0.9973
0.9912
0.9991
0.9902
0.9947
Thursday 14 July 2022 (14/07/2022)
0.9963
0.9973
1.0048
0.9951
0.9999
Wednesday 13 July 2022 (13/07/2022)
0.9967
0.9967
1.0001
0.9882
0.9941
Tuesday 12 July 2022 (12/07/2022)
0.9955
0.9967
1.0000
0.9927
0.9963
Monday 11 July 2022 (11/07/2022)
0.9835
0.9951
0.9966
0.9835
0.9900
Friday 8 July 2022 (08/07/2022)
0.9833
0.9816
0.9926
0.9812
0.9869
Thursday 7 July 2022 (07/07/2022)
0.9819
0.9832
0.9857
0.9783
0.9820
Wednesday 6 July 2022 (06/07/2022)
0.9749
0.9819
0.9841
0.9733
0.9787
Tuesday 5 July 2022 (05/07/2022)
0.9585
0.9748
0.9770
0.9569
0.9670
Monday 4 July 2022 (04/07/2022)
0.9584
0.9585
0.9599
0.9557
0.9578
Friday 1 July 2022 (01/07/2022)
0.9544
0.9588
0.9646
0.9544
0.9595

June

Thursday 30 June 2022 (30/06/2022)
0.9572
0.9545
0.9631
0.9534
0.9582
Wednesday 29 June 2022 (29/06/2022)
0.9504
0.9571
0.9582
0.9491
0.9537
Tuesday 28 June 2022 (28/06/2022)
0.9450
0.9502
0.9520
0.9429
0.9474
Monday 27 June 2022 (27/06/2022)
0.9462
0.9452
0.9478
0.9421
0.9449
Friday 24 June 2022 (24/06/2022)
0.9504
0.9471
0.9512
0.9460
0.9486
Thursday 23 June 2022 (23/06/2022)
0.9465
0.9506
0.9539
0.9451
0.9495
Wednesday 22 June 2022 (22/06/2022)
0.9495
0.9464
0.9552
0.9429
0.9490
Tuesday 21 June 2022 (21/06/2022)
0.9508
0.9495
0.9511
0.9450
0.9480
Monday 20 June 2022 (20/06/2022)
0.9530
0.9505
0.9537
0.9483
0.9510
Friday 17 June 2022 (17/06/2022)
0.9481
0.9527
0.9573
0.9477
0.9525
Thursday 16 June 2022 (16/06/2022)
0.9561
0.9481
0.9632
0.9434
0.9533
Wednesday 15 June 2022 (15/06/2022)
0.9581
0.9563
0.9652
0.9517
0.9585
Tuesday 14 June 2022 (14/06/2022)
0.9602
0.9580
0.9617
0.9539
0.9578
Monday 13 June 2022 (13/06/2022)
0.9531
0.9599
0.9615
0.9526
0.9571
Friday 10 June 2022 (10/06/2022)
0.9416
0.9505
0.9518
0.9394
0.9456
Thursday 9 June 2022 (09/06/2022)
0.9330
0.9417
0.9424
0.9283
0.9353
Wednesday 8 June 2022 (08/06/2022)
0.9347
0.9327
0.9370
0.9304
0.9337
Tuesday 7 June 2022 (07/06/2022)
0.9354
0.9349
0.9387
0.9333
0.9360
Monday 6 June 2022 (06/06/2022)
0.9324
0.9353
0.9366
0.9299
0.9333
Friday 3 June 2022 (03/06/2022)
0.9303
0.9327
0.9341
0.9289
0.9315
Thursday 2 June 2022 (02/06/2022)
0.9389
0.9302
0.9394
0.9294
0.9344
Wednesday 1 June 2022 (01/06/2022)
0.9316
0.9388
0.9409
0.9312
0.9361

May

Tuesday 31 May 2022 (31/05/2022)
0.9282
0.9316
0.9363
0.9281
0.9322
Monday 30 May 2022 (30/05/2022)
0.9320
0.9282
0.9322
0.9268
0.9295
Friday 27 May 2022 (27/05/2022)
0.9317
0.9312
0.9348
0.9288
0.9318
Thursday 26 May 2022 (26/05/2022)
0.9356
0.9318
0.9378
0.9314
0.9346
Wednesday 25 May 2022 (25/05/2022)
0.9317
0.9356
0.9396
0.9312
0.9354
Tuesday 24 May 2022 (24/05/2022)
0.9360
0.9316
0.9380
0.9303
0.9341
Monday 23 May 2022 (23/05/2022)
0.9461
0.9361
0.9462
0.9346
0.9404
Friday 20 May 2022 (20/05/2022)
0.9452
0.9466
0.9493
0.9435
0.9464
Thursday 19 May 2022 (19/05/2022)
0.9547
0.9453
0.9555
0.9426
0.9490
Wednesday 18 May 2022 (18/05/2022)
0.9479
0.9549
0.9559
0.9464
0.9512
Tuesday 17 May 2022 (17/05/2022)
0.9579
0.9481
0.9586
0.9473
0.9529
Monday 16 May 2022 (16/05/2022)
0.9614
0.9579
0.9625
0.9574
0.9599
Friday 13 May 2022 (13/05/2022)
0.9635
0.9604
0.9661
0.9596
0.9628
Thursday 12 May 2022 (12/05/2022)
0.9513
0.9634
0.9658
0.9495
0.9576
Wednesday 11 May 2022 (11/05/2022)
0.9497
0.9510
0.9522
0.9454
0.9488
Tuesday 10 May 2022 (10/05/2022)
0.9466
0.9495
0.9500
0.9447
0.9473
Monday 9 May 2022 (09/05/2022)
0.9494
0.9463
0.9527
0.9441
0.9484
Friday 6 May 2022 (06/05/2022)
0.9487
0.9479
0.9538
0.9435
0.9486
Thursday 5 May 2022 (05/05/2022)
0.9415
0.9488
0.9530
0.9398
0.9464
Wednesday 4 May 2022 (04/05/2022)
0.9501
0.9415
0.9518
0.9405
0.9461
Tuesday 3 May 2022 (03/05/2022)
0.9515
0.9498
0.9530
0.9454
0.9492
Monday 2 May 2022 (02/05/2022)
0.9490
0.9515
0.9532
0.9463
0.9497

April

Friday 29 April 2022 (29/04/2022)
0.9520
0.9482
0.9521
0.9441
0.9481
Thursday 28 April 2022 (28/04/2022)
0.9475
0.9520
0.9550
0.9465
0.9508
Wednesday 27 April 2022 (27/04/2022)
0.9396
0.9475
0.9510
0.9384
0.9447
Tuesday 26 April 2022 (26/04/2022)
0.9335
0.9396
0.9402
0.9312
0.9357
Monday 25 April 2022 (25/04/2022)
0.9250
0.9333
0.9348
0.9249
0.9299
Friday 22 April 2022 (22/04/2022)
0.9229
0.9257
0.9284
0.9213
0.9248
Thursday 21 April 2022 (21/04/2022)
0.9217
0.9228
0.9238
0.9144
0.9191
Wednesday 20 April 2022 (20/04/2022)
0.9263
0.9215
0.9273
0.9200
0.9236
Tuesday 19 April 2022 (19/04/2022)
0.9276
0.9263
0.9292
0.9247
0.9270
Monday 18 April 2022 (18/04/2022)
0.9246
0.9276
0.9285
0.9244
0.9264
Friday 15 April 2022 (15/04/2022)
0.9241
0.9245
0.9262
0.9237
0.9249
Thursday 14 April 2022 (14/04/2022)
0.9177
0.9240
0.9295
0.9152
0.9223
Wednesday 13 April 2022 (13/04/2022)
0.9236
0.9178
0.9251
0.9175
0.9213
Tuesday 12 April 2022 (12/04/2022)
0.9193
0.9234
0.9240
0.9171
0.9206
Monday 11 April 2022 (11/04/2022)
0.9186
0.9193
0.9197
0.9145
0.9171
Friday 8 April 2022 (08/04/2022)
0.9204
0.9194
0.9228
0.9180
0.9204
Thursday 7 April 2022 (07/04/2022)
0.9175
0.9204
0.9207
0.9143
0.9175
Wednesday 6 April 2022 (06/04/2022)
0.9169
0.9176
0.9195
0.9141
0.9168
Tuesday 5 April 2022 (05/04/2022)
0.9112
0.9169
0.9174
0.9099
0.9136
Monday 4 April 2022 (04/04/2022)
0.9053
0.9110
0.9123
0.9044
0.9084
Friday 1 April 2022 (01/04/2022)
0.9030
0.9050
0.9068
0.9029
0.9048

March

Thursday 31 March 2022 (31/03/2022)
0.8960
0.9029
0.9040
0.8939
0.8990
Wednesday 30 March 2022 (30/03/2022)
0.9016
0.8959
0.9018
0.8951
0.8985
Tuesday 29 March 2022 (29/03/2022)
0.9097
0.9016
0.9115
0.8977
0.9046
Monday 28 March 2022 (28/03/2022)
0.9105
0.9098
0.9136
0.9089
0.9113
Friday 25 March 2022 (25/03/2022)
0.9084
0.9103
0.9107
0.9058
0.9082
Thursday 24 March 2022 (24/03/2022)
0.9084
0.9083
0.9118
0.9079
0.9099
Wednesday 23 March 2022 (23/03/2022)
0.9066
0.9086
0.9120
0.9056
0.9088
Tuesday 22 March 2022 (22/03/2022)
0.9077
0.9069
0.9123
0.9053
0.9088
Monday 21 March 2022 (21/03/2022)
0.9056
0.9077
0.9082
0.9033
0.9058
Friday 18 March 2022 (18/03/2022)
0.9010
0.9038
0.9087
0.8993
0.9040
Thursday 17 March 2022 (17/03/2022)
0.9073
0.9010
0.9074
0.8977
0.9025
Wednesday 16 March 2022 (16/03/2022)
0.9117
0.9073
0.9132
0.9052
0.9092
Tuesday 15 March 2022 (15/03/2022)
0.9138
0.9118
0.9152
0.9076
0.9114
Monday 14 March 2022 (14/03/2022)
0.9147
0.9137
0.9173
0.9095
0.9134
Friday 11 March 2022 (11/03/2022)
0.9080
0.9164
0.9172
0.9056
0.9114
Thursday 10 March 2022 (10/03/2022)
0.9030
0.9080
0.9110
0.8992
0.9051
Wednesday 9 March 2022 (09/03/2022)
0.9176
0.9031
0.9177
0.9013
0.9095
Tuesday 8 March 2022 (08/03/2022)
0.9200
0.9177
0.9217
0.9125
0.9171
Monday 7 March 2022 (07/03/2022)
0.9196
0.9202
0.9252
0.9148
0.9200
Friday 4 March 2022 (04/03/2022)
0.9037
0.9131
0.9183
0.9035
0.9109
Thursday 3 March 2022 (03/03/2022)
0.8999
0.9035
0.9062
0.8994
0.9028
Wednesday 2 March 2022 (02/03/2022)
0.8983
0.8998
0.9043
0.8975
0.9009
Tuesday 1 March 2022 (01/03/2022)
0.8917
0.8984
0.9016
0.8902
0.8959

February

Monday 28 February 2022 (28/02/2022)
0.8944
0.8914
0.8974
0.8892
0.8933
Friday 25 February 2022 (25/02/2022)
0.8935
0.8871
0.8955
0.8868
0.8911
Thursday 24 February 2022 (24/02/2022)
0.8845
0.8935
0.9003
0.8844
0.8923
Wednesday 23 February 2022 (23/02/2022)
0.8827
0.8845
0.8849
0.8804
0.8826
Tuesday 22 February 2022 (22/02/2022)
0.8842
0.8827
0.8859
0.8798
0.8828
Monday 21 February 2022 (21/02/2022)
0.8836
0.8843
0.8852
0.8781
0.8816
Friday 18 February 2022 (18/02/2022)
0.8800
0.8831
0.8837
0.8789
0.8813
Thursday 17 February 2022 (17/02/2022)
0.8792
0.8798
0.8831
0.8782
0.8806
Wednesday 16 February 2022 (16/02/2022)
0.8807
0.8791
0.8814
0.8773
0.8794
Tuesday 15 February 2022 (15/02/2022)
0.8844
0.8806
0.8847
0.8795
0.8821
Monday 14 February 2022 (14/02/2022)
0.8799
0.8845
0.8865
0.8795
0.8830
Friday 11 February 2022 (11/02/2022)
0.8763
0.8810
0.8825
0.8758
0.8792
Thursday 10 February 2022 (10/02/2022)
0.8755
0.8761
0.8791
0.8699
0.8745
Wednesday 9 February 2022 (09/02/2022)
0.8756
0.8754
0.8770
0.8735
0.8752
Tuesday 8 February 2022 (08/02/2022)
0.8740
0.8756
0.8774
0.8732
0.8753
Monday 7 February 2022 (07/02/2022)
0.8729
0.8739
0.8760
0.8725
0.8743
Friday 4 February 2022 (04/02/2022)
0.8745
0.8733
0.8762
0.8708
0.8735
Thursday 3 February 2022 (03/02/2022)
0.8850
0.8745
0.8874
0.8731
0.8802
Wednesday 2 February 2022 (02/02/2022)
0.8870
0.8850
0.8875
0.8826
0.8850
Tuesday 1 February 2022 (01/02/2022)
0.8905
0.8869
0.8911
0.8864
0.8887

January

Monday 31 January 2022 (31/01/2022)
0.8966
0.8904
0.8973
0.8890
0.8932
Friday 28 January 2022 (28/01/2022)
0.8973
0.8970
0.8991
0.8950
0.8970
Thursday 27 January 2022 (27/01/2022)
0.8896
0.8974
0.8982
0.8894
0.8938
Wednesday 26 January 2022 (26/01/2022)
0.8845
0.8894
0.8900
0.8839
0.8869
Tuesday 25 January 2022 (25/01/2022)
0.8829
0.8845
0.8878
0.8829
0.8853
Monday 24 January 2022 (24/01/2022)
0.8817
0.8828
0.8857
0.8817
0.8837
Friday 21 January 2022 (21/01/2022)
0.8839
0.8814
0.8849
0.8802
0.8825
Thursday 20 January 2022 (20/01/2022)
0.8816
0.8838
0.8847
0.8795
0.8821
Wednesday 19 January 2022 (19/01/2022)
0.8826
0.8815
0.8834
0.8804
0.8819
Tuesday 18 January 2022 (18/01/2022)
0.8764
0.8827
0.8838
0.8754
0.8796
Monday 17 January 2022 (17/01/2022)
0.8763
0.8763
0.8777
0.8744
0.8761
Friday 14 January 2022 (14/01/2022)
0.8729
0.8759
0.8773
0.8707
0.8740
Thursday 13 January 2022 (13/01/2022)
0.8742
0.8729
0.8744
0.8710
0.8727
Wednesday 12 January 2022 (12/01/2022)
0.8798
0.8741
0.8806
0.8730
0.8768
Tuesday 11 January 2022 (11/01/2022)
0.8826
0.8797
0.8839
0.8790
0.8814
Monday 10 January 2022 (10/01/2022)
0.8808
0.8823
0.8859
0.8802
0.8831
Friday 7 January 2022 (07/01/2022)
0.8853
0.8800
0.8857
0.8797
0.8827
Thursday 6 January 2022 (06/01/2022)
0.8841
0.8852
0.8861
0.8824
0.8843
Wednesday 5 January 2022 (05/01/2022)
0.8863
0.8841
0.8867
0.8812
0.8840
Tuesday 4 January 2022 (04/01/2022)
0.8846
0.8862
0.8870
0.8832
0.8851
Monday 3 January 2022 (03/01/2022)
0.8792
0.8849
0.8865
0.8790
0.8828