U.S. Dollar-Euro History: 2022

Go

Daily USD/EUR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.0485 on 28/09/2022

Lowest exchange rate of 2022: 0.8699 on 10/02/2022

Average exchange rate of 2022: 0.9512

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the U.S. Dollar worth against the Euro on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.9379
0.9343
0.9399
0.9334
0.9367
Thursday 29 December 2022 (29/12/2022)
0.9423
0.9379
0.9424
0.9355
0.9389
Wednesday 28 December 2022 (28/12/2022)
0.9399
0.9423
0.9428
0.9369
0.9398
Tuesday 27 December 2022 (27/12/2022)
0.9401
0.9399
0.9423
0.9373
0.9398
Monday 26 December 2022 (26/12/2022)
0.9421
0.9401
0.9426
0.9400
0.9413
Friday 23 December 2022 (23/12/2022)
0.9436
0.9421
0.9445
0.9405
0.9425
Thursday 22 December 2022 (22/12/2022)
0.9430
0.9436
0.9457
0.9382
0.9420
Wednesday 21 December 2022 (21/12/2022)
0.9413
0.9430
0.9442
0.9395
0.9419
Tuesday 20 December 2022 (20/12/2022)
0.9427
0.9414
0.9452
0.9383
0.9418
Monday 19 December 2022 (19/12/2022)
0.9443
0.9427
0.9455
0.9383
0.9419
Friday 16 December 2022 (16/12/2022)
0.9399
0.9435
0.9447
0.9376
0.9412
Thursday 15 December 2022 (15/12/2022)
0.9367
0.9400
0.9441
0.9318
0.9379
Wednesday 14 December 2022 (14/12/2022)
0.9413
0.9367
0.9417
0.9350
0.9383
Tuesday 13 December 2022 (13/12/2022)
0.9486
0.9412
0.9498
0.9371
0.9434
Monday 12 December 2022 (12/12/2022)
0.9504
0.9486
0.9518
0.9451
0.9484
Friday 9 December 2022 (09/12/2022)
0.9473
0.9480
0.9514
0.9444
0.9479
Thursday 8 December 2022 (08/12/2022)
0.9513
0.9474
0.9533
0.9465
0.9499
Wednesday 7 December 2022 (07/12/2022)
0.9552
0.9513
0.9575
0.9480
0.9527
Tuesday 6 December 2022 (06/12/2022)
0.9526
0.9553
0.9560
0.9494
0.9527
Monday 5 December 2022 (05/12/2022)
0.9484
0.9527
0.9541
0.9438
0.9490
Friday 2 December 2022 (02/12/2022)
0.9498
0.9489
0.9588
0.9482
0.9535
Thursday 1 December 2022 (01/12/2022)
0.9593
0.9498
0.9619
0.9488
0.9554

November

Wednesday 30 November 2022 (30/11/2022)
0.9686
0.9592
0.9716
0.9588
0.9652
Tuesday 29 November 2022 (29/11/2022)
0.9666
0.9688
0.9690
0.9621
0.9655
Monday 28 November 2022 (28/11/2022)
0.9644
0.9668
0.9680
0.9526
0.9603
Friday 25 November 2022 (25/11/2022)
0.9607
0.9601
0.9657
0.9587
0.9622
Thursday 24 November 2022 (24/11/2022)
0.9598
0.9608
0.9631
0.9570
0.9600
Wednesday 23 November 2022 (23/11/2022)
0.9698
0.9599
0.9711
0.9596
0.9653
Tuesday 22 November 2022 (22/11/2022)
0.9760
0.9698
0.9763
0.9696
0.9730
Monday 21 November 2022 (21/11/2022)
0.9679
0.9760
0.9782
0.9678
0.9730
Friday 18 November 2022 (18/11/2022)
0.9651
0.9665
0.9696
0.9619
0.9657
Thursday 17 November 2022 (17/11/2022)
0.9621
0.9651
0.9704
0.9610
0.9657
Wednesday 16 November 2022 (16/11/2022)
0.9655
0.9620
0.9676
0.9581
0.9629
Tuesday 15 November 2022 (15/11/2022)
0.9689
0.9653
0.9726
0.9544
0.9635
Monday 14 November 2022 (14/11/2022)
0.9683
0.9690
0.9734
0.9652
0.9693
Friday 11 November 2022 (11/11/2022)
0.9811
0.9640
0.9838
0.9639
0.9739
Thursday 10 November 2022 (10/11/2022)
0.9980
0.9811
1.0064
0.9783
0.9924
Wednesday 9 November 2022 (09/11/2022)
0.9921
0.9980
1.0011
0.9911
0.9961
Tuesday 8 November 2022 (08/11/2022)
0.9982
0.9920
1.0026
0.9902
0.9964
Monday 7 November 2022 (07/11/2022)
1.0070
0.9982
1.0082
0.9965
1.0024
Friday 4 November 2022 (04/11/2022)
1.0257
1.0015
1.0258
1.0014
1.0136
Thursday 3 November 2022 (03/11/2022)
1.0189
1.0257
1.0277
1.0163
1.0220
Wednesday 2 November 2022 (02/11/2022)
1.0123
1.0187
1.0193
1.0024
1.0109
Tuesday 1 November 2022 (01/11/2022)
1.0115
1.0124
1.0148
1.0048
1.0098

October

Monday 31 October 2022 (31/10/2022)
1.0043
1.0115
1.0128
1.0032
1.0080
Friday 28 October 2022 (28/10/2022)
1.0033
1.0034
1.0072
0.9973
1.0022
Thursday 27 October 2022 (27/10/2022)
0.9908
1.0032
1.0042
0.9905
0.9974
Wednesday 26 October 2022 (26/10/2022)
1.0038
0.9909
1.0056
0.9906
0.9981
Tuesday 25 October 2022 (25/10/2022)
1.0116
1.0036
1.0151
1.0023
1.0087
Monday 24 October 2022 (24/10/2022)
1.0143
1.0116
1.0197
1.0107
1.0152
Friday 21 October 2022 (21/10/2022)
1.0226
1.0139
1.0303
1.0133
1.0218
Thursday 20 October 2022 (20/10/2022)
1.0237
1.0226
1.0251
1.0157
1.0204
Wednesday 19 October 2022 (19/10/2022)
1.0140
1.0239
1.0248
1.0133
1.0191
Tuesday 18 October 2022 (18/10/2022)
1.0157
1.0138
1.0190
1.0127
1.0158
Monday 17 October 2022 (17/10/2022)
1.0266
1.0159
1.0285
1.0149
1.0217
Friday 14 October 2022 (14/10/2022)
1.0239
1.0283
1.0299
1.0195
1.0247
Thursday 13 October 2022 (13/10/2022)
1.0305
1.0235
1.0380
1.0197
1.0288
Wednesday 12 October 2022 (12/10/2022)
1.0309
1.0301
1.0342
1.0274
1.0308
Tuesday 11 October 2022 (11/10/2022)
1.0296
1.0308
1.0338
1.0230
1.0284
Monday 10 October 2022 (10/10/2022)
1.0272
1.0298
1.0328
1.0253
1.0291
Friday 7 October 2022 (07/10/2022)
1.0214
1.0267
1.0280
1.0185
1.0232
Thursday 6 October 2022 (06/10/2022)
1.0088
1.0216
1.0218
1.0073
1.0145
Wednesday 5 October 2022 (05/10/2022)
1.0017
1.0089
1.0167
1.0002
1.0085
Tuesday 4 October 2022 (04/10/2022)
1.0167
1.0016
1.0197
0.9999
1.0098
Monday 3 October 2022 (03/10/2022)
1.0210
1.0170
1.0253
1.0158
1.0205

September

Friday 30 September 2022 (30/09/2022)
1.0174
1.0199
1.0272
1.0149
1.0210
Thursday 29 September 2022 (29/09/2022)
1.0302
1.0173
1.0377
1.0157
1.0267
Wednesday 28 September 2022 (28/09/2022)
1.0422
1.0301
1.0485
1.0256
1.0370
Tuesday 27 September 2022 (27/09/2022)
1.0395
1.0419
1.0447
1.0341
1.0394
Monday 26 September 2022 (26/09/2022)
1.0322
1.0394
1.0461
1.0308
1.0384
Friday 23 September 2022 (23/09/2022)
1.0163
1.0319
1.0343
1.0150
1.0247
Thursday 22 September 2022 (22/09/2022)
1.0172
1.0161
1.0194
1.0095
1.0144
Wednesday 21 September 2022 (21/09/2022)
1.0029
1.0172
1.0188
1.0024
1.0106
Tuesday 20 September 2022 (20/09/2022)
0.9969
1.0029
1.0044
0.9949
0.9996
Monday 19 September 2022 (19/09/2022)
0.9976
0.9970
1.0033
0.9965
0.9999
Friday 16 September 2022 (16/09/2022)
1.0012
0.9984
1.0055
0.9964
1.0009
Thursday 15 September 2022 (15/09/2022)
1.0018
1.0010
1.0043
0.9982
1.0013
Wednesday 14 September 2022 (14/09/2022)
1.0021
1.0016
1.0039
0.9974
1.0007
Tuesday 13 September 2022 (13/09/2022)
0.9871
1.0020
1.0044
0.9816
0.9930
Monday 12 September 2022 (12/09/2022)
0.9930
0.9871
0.9936
0.9805
0.9871
Friday 9 September 2022 (09/09/2022)
0.9990
0.9849
0.9991
0.9848
0.9919
Thursday 8 September 2022 (08/09/2022)
1.0002
0.9988
1.0069
0.9970
1.0020
Wednesday 7 September 2022 (07/09/2022)
1.0103
1.0002
1.0125
0.9985
1.0055
Tuesday 6 September 2022 (06/09/2022)
1.0049
1.0103
1.0137
1.0014
1.0076
Monday 5 September 2022 (05/09/2022)
1.0091
1.0049
1.0122
1.0046
1.0084
Friday 2 September 2022 (02/09/2022)
1.0048
1.0041
1.0055
0.9961
1.0008
Thursday 1 September 2022 (01/09/2022)
0.9963
1.0048
1.0088
0.9952
1.0020

August

Wednesday 31 August 2022 (31/08/2022)
0.9977
0.9961
1.0028
0.9922
0.9975
Tuesday 30 August 2022 (30/08/2022)
0.9988
0.9973
1.0018
0.9947
0.9982
Monday 29 August 2022 (29/08/2022)
1.0064
0.9987
1.0086
0.9969
1.0028
Friday 26 August 2022 (26/08/2022)
1.0029
1.0033
1.0053
0.9912
0.9983
Thursday 25 August 2022 (25/08/2022)
1.0032
1.0028
1.0049
0.9967
1.0008
Wednesday 24 August 2022 (24/08/2022)
1.0033
1.0032
1.0090
0.9952
1.0021
Tuesday 23 August 2022 (23/08/2022)
1.0061
1.0032
1.0100
0.9981
1.0041
Monday 22 August 2022 (22/08/2022)
0.9964
1.0062
1.0074
0.9951
1.0012
Friday 19 August 2022 (19/08/2022)
0.9911
0.9958
1.0035
0.9889
0.9962
Thursday 18 August 2022 (18/08/2022)
0.9825
0.9893
0.9924
0.9808
0.9866
Wednesday 17 August 2022 (17/08/2022)
0.9833
0.9823
0.9855
0.9801
0.9828
Tuesday 16 August 2022 (16/08/2022)
0.9841
0.9832
0.9878
0.9807
0.9843
Monday 15 August 2022 (15/08/2022)
0.9752
0.9839
0.9848
0.9739
0.9793
Friday 12 August 2022 (12/08/2022)
0.9689
0.9743
0.9766
0.9683
0.9725
Thursday 11 August 2022 (11/08/2022)
0.9710
0.9689
0.9731
0.9647
0.9689
Wednesday 10 August 2022 (10/08/2022)
0.9796
0.9708
0.9801
0.9644
0.9723
Tuesday 9 August 2022 (09/08/2022)
0.9806
0.9796
0.9814
0.9759
0.9787
Monday 8 August 2022 (08/08/2022)
0.9830
0.9805
0.9843
0.9783
0.9813
Friday 5 August 2022 (05/08/2022)
0.9758
0.9823
0.9860
0.9757
0.9808
Thursday 4 August 2022 (04/08/2022)
0.9846
0.9758
0.9847
0.9750
0.9798
Wednesday 3 August 2022 (03/08/2022)
0.9844
0.9845
0.9878
0.9795
0.9837
Tuesday 2 August 2022 (02/08/2022)
0.9742
0.9847
0.9847
0.9715
0.9781
Monday 1 August 2022 (01/08/2022)
0.9794
0.9745
0.9796
0.9730
0.9763

July

Friday 29 July 2022 (29/07/2022)
0.9811
0.9778
0.9854
0.9752
0.9803
Thursday 28 July 2022 (28/07/2022)
0.9798
0.9812
0.9886
0.9770
0.9828
Wednesday 27 July 2022 (27/07/2022)
0.9872
0.9799
0.9904
0.9784
0.9844
Tuesday 26 July 2022 (26/07/2022)
0.9781
0.9872
0.9893
0.9754
0.9823
Monday 25 July 2022 (25/07/2022)
0.9804
0.9782
0.9823
0.9748
0.9785
Friday 22 July 2022 (22/07/2022)
0.9784
0.9789
0.9870
0.9751
0.9811
Thursday 21 July 2022 (21/07/2022)
0.9823
0.9784
0.9847
0.9732
0.9789
Wednesday 20 July 2022 (20/07/2022)
0.9774
0.9821
0.9846
0.9735
0.9791
Tuesday 19 July 2022 (19/07/2022)
0.9852
0.9774
0.9881
0.9739
0.9810
Monday 18 July 2022 (18/07/2022)
0.9904
0.9857
0.9919
0.9803
0.9861
Friday 15 July 2022 (15/07/2022)
0.9973
0.9912
0.9991
0.9902
0.9947
Thursday 14 July 2022 (14/07/2022)
0.9963
0.9973
1.0048
0.9951
0.9999
Wednesday 13 July 2022 (13/07/2022)
0.9967
0.9967
1.0001
0.9882
0.9941
Tuesday 12 July 2022 (12/07/2022)
0.9955
0.9967
1.0000
0.9927
0.9963
Monday 11 July 2022 (11/07/2022)
0.9835
0.9951
0.9966
0.9835
0.9900
Friday 8 July 2022 (08/07/2022)
0.9833
0.9816
0.9926
0.9812
0.9869
Thursday 7 July 2022 (07/07/2022)
0.9819
0.9832
0.9857
0.9783
0.9820
Wednesday 6 July 2022 (06/07/2022)
0.9749
0.9819
0.9841
0.9733
0.9787
Tuesday 5 July 2022 (05/07/2022)
0.9585
0.9748
0.9770
0.9569
0.9670
Monday 4 July 2022 (04/07/2022)
0.9584
0.9585
0.9599
0.9557
0.9578
Friday 1 July 2022 (01/07/2022)
0.9544
0.9588
0.9646
0.9544
0.9595

June

Thursday 30 June 2022 (30/06/2022)
0.9572
0.9545
0.9631
0.9534
0.9582
Wednesday 29 June 2022 (29/06/2022)
0.9504
0.9571
0.9582
0.9491
0.9537
Tuesday 28 June 2022 (28/06/2022)
0.9450
0.9502
0.9520
0.9429
0.9474
Monday 27 June 2022 (27/06/2022)
0.9462
0.9452
0.9478
0.9421
0.9449
Friday 24 June 2022 (24/06/2022)
0.9504
0.9471
0.9512
0.9460
0.9486
Thursday 23 June 2022 (23/06/2022)
0.9465
0.9506
0.9539
0.9451
0.9495
Wednesday 22 June 2022 (22/06/2022)
0.9495
0.9464
0.9552
0.9429
0.9490
Tuesday 21 June 2022 (21/06/2022)
0.9508
0.9495
0.9511
0.9450
0.9480
Monday 20 June 2022 (20/06/2022)
0.9530
0.9505
0.9537
0.9483
0.9510
Friday 17 June 2022 (17/06/2022)
0.9481
0.9527
0.9573
0.9477
0.9525
Thursday 16 June 2022 (16/06/2022)
0.9561
0.9481
0.9632
0.9434
0.9533
Wednesday 15 June 2022 (15/06/2022)
0.9581
0.9563
0.9652
0.9517
0.9585
Tuesday 14 June 2022 (14/06/2022)
0.9602
0.9580
0.9617
0.9539
0.9578
Monday 13 June 2022 (13/06/2022)
0.9531
0.9599
0.9615
0.9526
0.9571
Friday 10 June 2022 (10/06/2022)
0.9416
0.9505
0.9518
0.9394
0.9456
Thursday 9 June 2022 (09/06/2022)
0.9330
0.9417
0.9424
0.9283
0.9353
Wednesday 8 June 2022 (08/06/2022)
0.9347
0.9327
0.9370
0.9304
0.9337
Tuesday 7 June 2022 (07/06/2022)
0.9354
0.9349
0.9387
0.9333
0.9360
Monday 6 June 2022 (06/06/2022)
0.9324
0.9353
0.9366
0.9299
0.9333
Friday 3 June 2022 (03/06/2022)
0.9303
0.9327
0.9341
0.9289
0.9315
Thursday 2 June 2022 (02/06/2022)
0.9389
0.9302
0.9394
0.9294
0.9344
Wednesday 1 June 2022 (01/06/2022)
0.9316
0.9388
0.9409
0.9312
0.9361

May

Tuesday 31 May 2022 (31/05/2022)
0.9282
0.9316
0.9363
0.9281
0.9322
Monday 30 May 2022 (30/05/2022)
0.9320
0.9282
0.9322
0.9268
0.9295
Friday 27 May 2022 (27/05/2022)
0.9317
0.9312
0.9348
0.9288
0.9318
Thursday 26 May 2022 (26/05/2022)
0.9356
0.9318
0.9378
0.9314
0.9346
Wednesday 25 May 2022 (25/05/2022)
0.9317
0.9356
0.9396
0.9312
0.9354
Tuesday 24 May 2022 (24/05/2022)
0.9360
0.9316
0.9380
0.9303
0.9341
Monday 23 May 2022 (23/05/2022)
0.9461
0.9361
0.9462
0.9346
0.9404
Friday 20 May 2022 (20/05/2022)
0.9452
0.9466
0.9493
0.9435
0.9464
Thursday 19 May 2022 (19/05/2022)
0.9547
0.9453
0.9555
0.9426
0.9490
Wednesday 18 May 2022 (18/05/2022)
0.9479
0.9549
0.9559
0.9464
0.9512
Tuesday 17 May 2022 (17/05/2022)
0.9579
0.9481
0.9586
0.9473
0.9529
Monday 16 May 2022 (16/05/2022)
0.9614
0.9579
0.9625
0.9574
0.9599
Friday 13 May 2022 (13/05/2022)
0.9635
0.9604
0.9661
0.9596
0.9628
Thursday 12 May 2022 (12/05/2022)
0.9513
0.9634
0.9658
0.9495
0.9576
Wednesday 11 May 2022 (11/05/2022)
0.9497
0.9510
0.9522
0.9454
0.9488
Tuesday 10 May 2022 (10/05/2022)
0.9466
0.9495
0.9500
0.9447
0.9473
Monday 9 May 2022 (09/05/2022)
0.9494
0.9463
0.9527
0.9441
0.9484
Friday 6 May 2022 (06/05/2022)
0.9487
0.9479
0.9538
0.9435
0.9486
Thursday 5 May 2022 (05/05/2022)
0.9415
0.9488
0.9530
0.9398
0.9464
Wednesday 4 May 2022 (04/05/2022)
0.9501
0.9415
0.9518
0.9405
0.9461
Tuesday 3 May 2022 (03/05/2022)
0.9515
0.9498
0.9530
0.9454
0.9492
Monday 2 May 2022 (02/05/2022)
0.9490
0.9515
0.9532
0.9463
0.9497

April

Friday 29 April 2022 (29/04/2022)
0.9520
0.9482
0.9521
0.9441
0.9481
Thursday 28 April 2022 (28/04/2022)
0.9475
0.9520
0.9550
0.9465
0.9508
Wednesday 27 April 2022 (27/04/2022)
0.9396
0.9475
0.9510
0.9384
0.9447
Tuesday 26 April 2022 (26/04/2022)
0.9335
0.9396
0.9402
0.9312
0.9357
Monday 25 April 2022 (25/04/2022)
0.9250
0.9333
0.9348
0.9249
0.9299
Friday 22 April 2022 (22/04/2022)
0.9229
0.9257
0.9284
0.9213
0.9248
Thursday 21 April 2022 (21/04/2022)
0.9217
0.9228
0.9238
0.9144
0.9191
Wednesday 20 April 2022 (20/04/2022)
0.9263
0.9215
0.9273
0.9200
0.9236
Tuesday 19 April 2022 (19/04/2022)
0.9276
0.9263
0.9292
0.9247
0.9270
Monday 18 April 2022 (18/04/2022)
0.9246
0.9276
0.9285
0.9244
0.9264
Friday 15 April 2022 (15/04/2022)
0.9241
0.9245
0.9262
0.9237
0.9249
Thursday 14 April 2022 (14/04/2022)
0.9177
0.9240
0.9295
0.9152
0.9223
Wednesday 13 April 2022 (13/04/2022)
0.9236
0.9178
0.9251
0.9175
0.9213
Tuesday 12 April 2022 (12/04/2022)
0.9193
0.9234
0.9240
0.9171
0.9206
Monday 11 April 2022 (11/04/2022)
0.9186
0.9193
0.9197
0.9145
0.9171
Friday 8 April 2022 (08/04/2022)
0.9204
0.9194
0.9228
0.9180
0.9204
Thursday 7 April 2022 (07/04/2022)
0.9175
0.9204
0.9207
0.9143
0.9175
Wednesday 6 April 2022 (06/04/2022)
0.9169
0.9176
0.9195
0.9141
0.9168
Tuesday 5 April 2022 (05/04/2022)
0.9112
0.9169
0.9174
0.9099
0.9136
Monday 4 April 2022 (04/04/2022)
0.9053
0.9110
0.9123
0.9044
0.9084
Friday 1 April 2022 (01/04/2022)
0.9030
0.9050
0.9068
0.9029
0.9048

March

Thursday 31 March 2022 (31/03/2022)
0.8960
0.9029
0.9040
0.8939
0.8990
Wednesday 30 March 2022 (30/03/2022)
0.9016
0.8959
0.9018
0.8951
0.8985
Tuesday 29 March 2022 (29/03/2022)
0.9097
0.9016
0.9115
0.8977
0.9046
Monday 28 March 2022 (28/03/2022)
0.9105
0.9098
0.9136
0.9089
0.9113
Friday 25 March 2022 (25/03/2022)
0.9084
0.9103
0.9107
0.9058
0.9082
Thursday 24 March 2022 (24/03/2022)
0.9084
0.9083
0.9118
0.9079
0.9099
Wednesday 23 March 2022 (23/03/2022)
0.9066
0.9086
0.9120
0.9056
0.9088
Tuesday 22 March 2022 (22/03/2022)
0.9077
0.9069
0.9123
0.9053
0.9088
Monday 21 March 2022 (21/03/2022)
0.9056
0.9077
0.9082
0.9033
0.9058
Friday 18 March 2022 (18/03/2022)
0.9010
0.9038
0.9087
0.8993
0.9040
Thursday 17 March 2022 (17/03/2022)
0.9073
0.9010
0.9074
0.8977
0.9025
Wednesday 16 March 2022 (16/03/2022)
0.9117
0.9073
0.9132
0.9052
0.9092
Tuesday 15 March 2022 (15/03/2022)
0.9138
0.9118
0.9152
0.9076
0.9114
Monday 14 March 2022 (14/03/2022)
0.9147
0.9137
0.9173
0.9095
0.9134
Friday 11 March 2022 (11/03/2022)
0.9080
0.9164
0.9172
0.9056
0.9114
Thursday 10 March 2022 (10/03/2022)
0.9030
0.9080
0.9110
0.8992
0.9051
Wednesday 9 March 2022 (09/03/2022)
0.9176
0.9031
0.9177
0.9013
0.9095
Tuesday 8 March 2022 (08/03/2022)
0.9200
0.9177
0.9217
0.9125
0.9171
Monday 7 March 2022 (07/03/2022)
0.9196
0.9202
0.9252
0.9148
0.9200
Friday 4 March 2022 (04/03/2022)
0.9037
0.9131
0.9183
0.9035
0.9109
Thursday 3 March 2022 (03/03/2022)
0.8999
0.9035
0.9062
0.8994
0.9028
Wednesday 2 March 2022 (02/03/2022)
0.8983
0.8998
0.9043
0.8975
0.9009
Tuesday 1 March 2022 (01/03/2022)
0.8917
0.8984
0.9016
0.8902
0.8959

February

Monday 28 February 2022 (28/02/2022)
0.8944
0.8914
0.8974
0.8892
0.8933
Friday 25 February 2022 (25/02/2022)
0.8935
0.8871
0.8955
0.8868
0.8911
Thursday 24 February 2022 (24/02/2022)
0.8845
0.8935
0.9003
0.8844
0.8923
Wednesday 23 February 2022 (23/02/2022)
0.8827
0.8845
0.8849
0.8804
0.8826
Tuesday 22 February 2022 (22/02/2022)
0.8842
0.8827
0.8859
0.8798
0.8828
Monday 21 February 2022 (21/02/2022)
0.8836
0.8843
0.8852
0.8781
0.8816
Friday 18 February 2022 (18/02/2022)
0.8800
0.8831
0.8837
0.8789
0.8813
Thursday 17 February 2022 (17/02/2022)
0.8792
0.8798
0.8831
0.8782
0.8806
Wednesday 16 February 2022 (16/02/2022)
0.8807
0.8791
0.8814
0.8773
0.8794
Tuesday 15 February 2022 (15/02/2022)
0.8844
0.8806
0.8847
0.8795
0.8821
Monday 14 February 2022 (14/02/2022)
0.8799
0.8845
0.8865
0.8795
0.8830
Friday 11 February 2022 (11/02/2022)
0.8763
0.8810
0.8825
0.8758
0.8792
Thursday 10 February 2022 (10/02/2022)
0.8755
0.8761
0.8791
0.8699
0.8745
Wednesday 9 February 2022 (09/02/2022)
0.8756
0.8754
0.8770
0.8735
0.8752
Tuesday 8 February 2022 (08/02/2022)
0.8740
0.8756
0.8774
0.8732
0.8753
Monday 7 February 2022 (07/02/2022)
0.8729
0.8739
0.8760
0.8725
0.8743
Friday 4 February 2022 (04/02/2022)
0.8745
0.8733
0.8762
0.8708
0.8735
Thursday 3 February 2022 (03/02/2022)
0.8850
0.8745
0.8874
0.8731
0.8802
Wednesday 2 February 2022 (02/02/2022)
0.8870
0.8850
0.8875
0.8826
0.8850
Tuesday 1 February 2022 (01/02/2022)
0.8905
0.8869
0.8911
0.8864
0.8887

January

Monday 31 January 2022 (31/01/2022)
0.8966
0.8904
0.8973
0.8890
0.8932
Friday 28 January 2022 (28/01/2022)
0.8973
0.8970
0.8991
0.8950
0.8970
Thursday 27 January 2022 (27/01/2022)
0.8896
0.8974
0.8982
0.8894
0.8938
Wednesday 26 January 2022 (26/01/2022)
0.8845
0.8894
0.8900
0.8839
0.8869
Tuesday 25 January 2022 (25/01/2022)
0.8829
0.8845
0.8878
0.8829
0.8853
Monday 24 January 2022 (24/01/2022)
0.8817
0.8828
0.8857
0.8817
0.8837
Friday 21 January 2022 (21/01/2022)
0.8839
0.8814
0.8849
0.8802
0.8825
Thursday 20 January 2022 (20/01/2022)
0.8816
0.8838
0.8847
0.8795
0.8821
Wednesday 19 January 2022 (19/01/2022)
0.8826
0.8815
0.8834
0.8804
0.8819
Tuesday 18 January 2022 (18/01/2022)
0.8764
0.8827
0.8838
0.8754
0.8796
Monday 17 January 2022 (17/01/2022)
0.8763
0.8763
0.8777
0.8744
0.8761
Friday 14 January 2022 (14/01/2022)
0.8729
0.8759
0.8773
0.8707
0.8740
Thursday 13 January 2022 (13/01/2022)
0.8742
0.8729
0.8744
0.8710
0.8727
Wednesday 12 January 2022 (12/01/2022)
0.8798
0.8741
0.8806
0.8730
0.8768
Tuesday 11 January 2022 (11/01/2022)
0.8826
0.8797
0.8839
0.8790
0.8814
Monday 10 January 2022 (10/01/2022)
0.8808
0.8823
0.8859
0.8802
0.8831
Friday 7 January 2022 (07/01/2022)
0.8853
0.8800
0.8857
0.8797
0.8827
Thursday 6 January 2022 (06/01/2022)
0.8841
0.8852
0.8861
0.8824
0.8843
Wednesday 5 January 2022 (05/01/2022)
0.8863
0.8841
0.8867
0.8812
0.8840
Tuesday 4 January 2022 (04/01/2022)
0.8846
0.8862
0.8870
0.8832
0.8851
Monday 3 January 2022 (03/01/2022)
0.8792
0.8849
0.8865
0.8790
0.8828