U.S. Dollar-Euro History: 2021
Daily USD/EUR rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 0.8925 on 29/11/2023
Lowest exchange rate of 2021: 0.8102 on 29/11/2023
Average exchange rate of 2021: 0.844
Set AlertWhat was the U.S. Dollar worth against the Euro on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 0.8832 |
0.8791 |
0.8846 |
0.8781 |
0.8814 |
| Thursday 30 December 2021 (30/12/2021) | 0.8803 |
0.8831 |
0.8850 |
0.8802 |
0.8826 |
| Wednesday 29 December 2021 (29/12/2021) | 0.8839 |
0.8803 |
0.8870 |
0.8795 |
0.8832 |
| Tuesday 28 December 2021 (28/12/2021) | 0.8826 |
0.8839 |
0.8857 |
0.8821 |
0.8839 |
| Monday 27 December 2021 (27/12/2021) | 0.8831 |
0.8826 |
0.8847 |
0.8821 |
0.8834 |
| Friday 24 December 2021 (24/12/2021) | 0.8830 |
0.8817 |
0.8846 |
0.8813 |
0.8830 |
| Thursday 23 December 2021 (23/12/2021) | 0.8829 |
0.8830 |
0.8857 |
0.8814 |
0.8835 |
| Wednesday 22 December 2021 (22/12/2021) | 0.8858 |
0.8828 |
0.8877 |
0.8815 |
0.8846 |
| Tuesday 21 December 2021 (21/12/2021) | 0.8867 |
0.8860 |
0.8880 |
0.8847 |
0.8863 |
| Monday 20 December 2021 (20/12/2021) | 0.8895 |
0.8866 |
0.8899 |
0.8846 |
0.8873 |
| Friday 17 December 2021 (17/12/2021) | 0.8823 |
0.8897 |
0.8902 |
0.8809 |
0.8856 |
| Thursday 16 December 2021 (16/12/2021) | 0.8857 |
0.8821 |
0.8864 |
0.8802 |
0.8833 |
| Wednesday 15 December 2021 (15/12/2021) | 0.8880 |
0.8856 |
0.8911 |
0.8848 |
0.8879 |
| Tuesday 14 December 2021 (14/12/2021) | 0.8862 |
0.8882 |
0.8886 |
0.8828 |
0.8857 |
| Monday 13 December 2021 (13/12/2021) | 0.8841 |
0.8861 |
0.8880 |
0.8837 |
0.8859 |
| Friday 10 December 2021 (10/12/2021) | 0.8854 |
0.8836 |
0.8877 |
0.8829 |
0.8853 |
| Thursday 9 December 2021 (09/12/2021) | 0.8814 |
0.8853 |
0.8866 |
0.8813 |
0.8839 |
| Wednesday 8 December 2021 (08/12/2021) | 0.8869 |
0.8815 |
0.8874 |
0.8805 |
0.8840 |
| Tuesday 7 December 2021 (07/12/2021) | 0.8862 |
0.8871 |
0.8906 |
0.8847 |
0.8876 |
| Monday 6 December 2021 (06/12/2021) | 0.8846 |
0.8862 |
0.8876 |
0.8839 |
0.8857 |
| Friday 3 December 2021 (03/12/2021) | 0.8844 |
0.8838 |
0.8875 |
0.8823 |
0.8849 |
| Thursday 2 December 2021 (02/12/2021) | 0.8834 |
0.8845 |
0.8853 |
0.8811 |
0.8832 |
| Wednesday 1 December 2021 (01/12/2021) | 0.8826 |
0.8834 |
0.8847 |
0.8803 |
0.8825 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 0.8855 |
0.8824 |
0.8899 |
0.8785 |
0.8842 |
| Monday 29 November 2021 (29/11/2021) | 0.8855 |
0.8853 |
0.8882 |
0.8848 |
0.8865 |
| Friday 26 November 2021 (26/11/2021) | 0.8921 |
0.8834 |
0.8923 |
0.8823 |
0.8873 |
| Thursday 25 November 2021 (25/11/2021) | 0.8925 |
0.8921 |
0.8926 |
0.8903 |
0.8914 |
| Wednesday 24 November 2021 (24/11/2021) | 0.8893 |
0.8925 |
0.8939 |
0.8885 |
0.8912 |
| Tuesday 23 November 2021 (23/11/2021) | 0.8895 |
0.8893 |
0.8908 |
0.8869 |
0.8888 |
| Monday 22 November 2021 (22/11/2021) | 0.8868 |
0.8894 |
0.8904 |
0.8857 |
0.8880 |
| Friday 19 November 2021 (19/11/2021) | 0.8797 |
0.8864 |
0.8888 |
0.8794 |
0.8841 |
| Thursday 18 November 2021 (18/11/2021) | 0.8835 |
0.8794 |
0.8838 |
0.8790 |
0.8814 |
| Wednesday 17 November 2021 (17/11/2021) | 0.8835 |
0.8834 |
0.8877 |
0.8824 |
0.8850 |
| Tuesday 16 November 2021 (16/11/2021) | 0.8797 |
0.8835 |
0.8842 |
0.8781 |
0.8811 |
| Monday 15 November 2021 (15/11/2021) | 0.8740 |
0.8795 |
0.8805 |
0.8721 |
0.8763 |
| Friday 12 November 2021 (12/11/2021) | 0.8735 |
0.8738 |
0.8746 |
0.8725 |
0.8736 |
| Thursday 11 November 2021 (11/11/2021) | 0.8707 |
0.8734 |
0.8739 |
0.8703 |
0.8721 |
| Wednesday 10 November 2021 (10/11/2021) | 0.8624 |
0.8707 |
0.8713 |
0.8622 |
0.8668 |
| Tuesday 9 November 2021 (09/11/2021) | 0.8627 |
0.8625 |
0.8643 |
0.8614 |
0.8628 |
| Monday 8 November 2021 (08/11/2021) | 0.8644 |
0.8629 |
0.8657 |
0.8624 |
0.8641 |
| Friday 5 November 2021 (05/11/2021) | 0.8653 |
0.8660 |
0.8685 |
0.8639 |
0.8662 |
| Thursday 4 November 2021 (04/11/2021) | 0.8609 |
0.8653 |
0.8674 |
0.8607 |
0.8640 |
| Wednesday 3 November 2021 (03/11/2021) | 0.8636 |
0.8609 |
0.8649 |
0.8607 |
0.8628 |
| Tuesday 2 November 2021 (02/11/2021) | 0.8621 |
0.8635 |
0.8638 |
0.8610 |
0.8624 |
| Monday 1 November 2021 (01/11/2021) | 0.8652 |
0.8621 |
0.8661 |
0.8612 |
0.8636 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 0.8558 |
0.8650 |
0.8669 |
0.8553 |
0.8611 |
| Thursday 28 October 2021 (28/10/2021) | 0.8622 |
0.8559 |
0.8633 |
0.8552 |
0.8593 |
| Wednesday 27 October 2021 (27/10/2021) | 0.8623 |
0.8621 |
0.8632 |
0.8599 |
0.8615 |
| Tuesday 26 October 2021 (26/10/2021) | 0.8614 |
0.8622 |
0.8632 |
0.8599 |
0.8615 |
| Monday 25 October 2021 (25/10/2021) | 0.8591 |
0.8614 |
0.8627 |
0.8570 |
0.8599 |
| Friday 22 October 2021 (22/10/2021) | 0.8602 |
0.8585 |
0.8605 |
0.8579 |
0.8592 |
| Thursday 21 October 2021 (21/10/2021) | 0.8582 |
0.8602 |
0.8606 |
0.8568 |
0.8587 |
| Wednesday 20 October 2021 (20/10/2021) | 0.8597 |
0.8580 |
0.8608 |
0.8576 |
0.8592 |
| Tuesday 19 October 2021 (19/10/2021) | 0.8610 |
0.8597 |
0.8610 |
0.8568 |
0.8589 |
| Monday 18 October 2021 (18/10/2021) | 0.8623 |
0.8610 |
0.8641 |
0.8601 |
0.8621 |
| Friday 15 October 2021 (15/10/2021) | 0.8626 |
0.8621 |
0.8629 |
0.8606 |
0.8618 |
| Thursday 14 October 2021 (14/10/2021) | 0.8621 |
0.8627 |
0.8632 |
0.8601 |
0.8616 |
| Wednesday 13 October 2021 (13/10/2021) | 0.8671 |
0.8620 |
0.8673 |
0.8618 |
0.8645 |
| Tuesday 12 October 2021 (12/10/2021) | 0.8655 |
0.8672 |
0.8677 |
0.8641 |
0.8659 |
| Monday 11 October 2021 (11/10/2021) | 0.8646 |
0.8655 |
0.8659 |
0.8630 |
0.8645 |
| Friday 8 October 2021 (08/10/2021) | 0.8651 |
0.8638 |
0.8664 |
0.8632 |
0.8648 |
| Thursday 7 October 2021 (07/10/2021) | 0.8654 |
0.8651 |
0.8659 |
0.8640 |
0.8650 |
| Wednesday 6 October 2021 (06/10/2021) | 0.8624 |
0.8654 |
0.8673 |
0.8621 |
0.8647 |
| Tuesday 5 October 2021 (05/10/2021) | 0.8606 |
0.8624 |
0.8635 |
0.8604 |
0.8619 |
| Monday 4 October 2021 (04/10/2021) | 0.8615 |
0.8607 |
0.8630 |
0.8590 |
0.8610 |
| Friday 1 October 2021 (01/10/2021) | 0.8639 |
0.8623 |
0.8648 |
0.8614 |
0.8631 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 0.8619 |
0.8640 |
0.8648 |
0.8612 |
0.8630 |
| Wednesday 29 September 2021 (29/09/2021) | 0.8556 |
0.8620 |
0.8628 |
0.8553 |
0.8590 |
| Tuesday 28 September 2021 (28/09/2021) | 0.8550 |
0.8557 |
0.8569 |
0.8543 |
0.8556 |
| Monday 27 September 2021 (27/09/2021) | 0.8530 |
0.8549 |
0.8558 |
0.8526 |
0.8542 |
| Friday 24 September 2021 (24/09/2021) | 0.8515 |
0.8532 |
0.8546 |
0.8511 |
0.8528 |
| Thursday 23 September 2021 (23/09/2021) | 0.8556 |
0.8518 |
0.8559 |
0.8509 |
0.8534 |
| Wednesday 22 September 2021 (22/09/2021) | 0.8530 |
0.8556 |
0.8558 |
0.8507 |
0.8533 |
| Tuesday 21 September 2021 (21/09/2021) | 0.8527 |
0.8528 |
0.8536 |
0.8510 |
0.8523 |
| Monday 20 September 2021 (20/09/2021) | 0.8525 |
0.8525 |
0.8547 |
0.8519 |
0.8533 |
| Friday 17 September 2021 (17/09/2021) | 0.8500 |
0.8527 |
0.8530 |
0.8482 |
0.8506 |
| Thursday 16 September 2021 (16/09/2021) | 0.8461 |
0.8498 |
0.8509 |
0.8458 |
0.8484 |
| Wednesday 15 September 2021 (15/09/2021) | 0.8472 |
0.8460 |
0.8475 |
0.8450 |
0.8462 |
| Tuesday 14 September 2021 (14/09/2021) | 0.8467 |
0.8472 |
0.8474 |
0.8441 |
0.8458 |
| Monday 13 September 2021 (13/09/2021) | 0.8466 |
0.8466 |
0.8496 |
0.8461 |
0.8478 |
| Friday 10 September 2021 (10/09/2021) | 0.8458 |
0.8467 |
0.8468 |
0.8436 |
0.8452 |
| Thursday 9 September 2021 (09/09/2021) | 0.8461 |
0.8455 |
0.8471 |
0.8444 |
0.8457 |
| Wednesday 8 September 2021 (08/09/2021) | 0.8444 |
0.8461 |
0.8473 |
0.8436 |
0.8454 |
| Tuesday 7 September 2021 (07/09/2021) | 0.8422 |
0.8443 |
0.8447 |
0.8412 |
0.8430 |
| Monday 6 September 2021 (06/09/2021) | 0.8412 |
0.8421 |
0.8434 |
0.8412 |
0.8423 |
| Friday 3 September 2021 (03/09/2021) | 0.8422 |
0.8418 |
0.8427 |
0.8395 |
0.8411 |
| Thursday 2 September 2021 (02/09/2021) | 0.8445 |
0.8422 |
0.8450 |
0.8418 |
0.8434 |
| Wednesday 1 September 2021 (01/09/2021) | 0.8467 |
0.8445 |
0.8479 |
0.8432 |
0.8455 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 0.8477 |
0.8467 |
0.8478 |
0.8442 |
0.8460 |
| Monday 30 August 2021 (30/08/2021) | 0.8475 |
0.8477 |
0.8487 |
0.8466 |
0.8476 |
| Friday 27 August 2021 (27/08/2021) | 0.8507 |
0.8475 |
0.8521 |
0.8472 |
0.8496 |
| Thursday 26 August 2021 (26/08/2021) | 0.8495 |
0.8506 |
0.8513 |
0.8488 |
0.8500 |
| Wednesday 25 August 2021 (25/08/2021) | 0.8508 |
0.8493 |
0.8527 |
0.8491 |
0.8509 |
| Tuesday 24 August 2021 (24/08/2021) | 0.8514 |
0.8507 |
0.8527 |
0.8499 |
0.8513 |
| Monday 23 August 2021 (23/08/2021) | 0.8549 |
0.8515 |
0.8550 |
0.8508 |
0.8529 |
| Friday 20 August 2021 (20/08/2021) | 0.8564 |
0.8546 |
0.8573 |
0.8541 |
0.8557 |
| Thursday 19 August 2021 (19/08/2021) | 0.8544 |
0.8564 |
0.8572 |
0.8542 |
0.8557 |
| Wednesday 18 August 2021 (18/08/2021) | 0.8540 |
0.8545 |
0.8551 |
0.8516 |
0.8534 |
| Tuesday 17 August 2021 (17/08/2021) | 0.8490 |
0.8538 |
0.8545 |
0.8485 |
0.8515 |
| Monday 16 August 2021 (16/08/2021) | 0.8477 |
0.8489 |
0.8498 |
0.8472 |
0.8485 |
| Friday 13 August 2021 (13/08/2021) | 0.8521 |
0.8476 |
0.8524 |
0.8470 |
0.8497 |
| Thursday 12 August 2021 (12/08/2021) | 0.8515 |
0.8521 |
0.8529 |
0.8510 |
0.8520 |
| Wednesday 11 August 2021 (11/08/2021) | 0.8532 |
0.8517 |
0.8542 |
0.8508 |
0.8525 |
| Tuesday 10 August 2021 (10/08/2021) | 0.8519 |
0.8530 |
0.8539 |
0.8514 |
0.8527 |
| Monday 9 August 2021 (09/08/2021) | 0.8511 |
0.8519 |
0.8521 |
0.8495 |
0.8508 |
| Friday 6 August 2021 (06/08/2021) | 0.8450 |
0.8499 |
0.8507 |
0.8449 |
0.8478 |
| Thursday 5 August 2021 (05/08/2021) | 0.8447 |
0.8449 |
0.8453 |
0.8432 |
0.8443 |
| Wednesday 4 August 2021 (04/08/2021) | 0.8425 |
0.8446 |
0.8450 |
0.8401 |
0.8426 |
| Tuesday 3 August 2021 (03/08/2021) | 0.8421 |
0.8425 |
0.8436 |
0.8406 |
0.8421 |
| Monday 2 August 2021 (02/08/2021) | 0.8427 |
0.8422 |
0.8432 |
0.8404 |
0.8418 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 0.8410 |
0.8426 |
0.8437 |
0.8396 |
0.8416 |
| Thursday 29 July 2021 (29/07/2021) | 0.8442 |
0.8408 |
0.8445 |
0.8405 |
0.8425 |
| Wednesday 28 July 2021 (28/07/2021) | 0.8458 |
0.8442 |
0.8493 |
0.8437 |
0.8465 |
| Tuesday 27 July 2021 (27/07/2021) | 0.8471 |
0.8459 |
0.8496 |
0.8443 |
0.8469 |
| Monday 26 July 2021 (26/07/2021) | 0.8494 |
0.8470 |
0.8500 |
0.8462 |
0.8481 |
| Friday 23 July 2021 (23/07/2021) | 0.8494 |
0.8494 |
0.8506 |
0.8483 |
0.8495 |
| Thursday 22 July 2021 (22/07/2021) | 0.8480 |
0.8494 |
0.8505 |
0.8452 |
0.8479 |
| Wednesday 21 July 2021 (21/07/2021) | 0.8488 |
0.8478 |
0.8509 |
0.8470 |
0.8489 |
| Tuesday 20 July 2021 (20/07/2021) | 0.8480 |
0.8486 |
0.8506 |
0.8471 |
0.8489 |
| Monday 19 July 2021 (19/07/2021) | 0.8466 |
0.8480 |
0.8500 |
0.8457 |
0.8479 |
| Friday 16 July 2021 (16/07/2021) | 0.8466 |
0.8468 |
0.8480 |
0.8457 |
0.8469 |
| Thursday 15 July 2021 (15/07/2021) | 0.8450 |
0.8466 |
0.8477 |
0.8437 |
0.8457 |
| Wednesday 14 July 2021 (14/07/2021) | 0.8493 |
0.8451 |
0.8495 |
0.8445 |
0.8470 |
| Tuesday 13 July 2021 (13/07/2021) | 0.8428 |
0.8492 |
0.8494 |
0.8419 |
0.8457 |
| Monday 12 July 2021 (12/07/2021) | 0.8422 |
0.8428 |
0.8448 |
0.8416 |
0.8432 |
| Friday 9 July 2021 (09/07/2021) | 0.8440 |
0.8419 |
0.8457 |
0.8415 |
0.8436 |
| Thursday 8 July 2021 (08/07/2021) | 0.8477 |
0.8440 |
0.8486 |
0.8425 |
0.8456 |
| Wednesday 7 July 2021 (07/07/2021) | 0.8459 |
0.8479 |
0.8487 |
0.8445 |
0.8466 |
| Tuesday 6 July 2021 (06/07/2021) | 0.8429 |
0.8457 |
0.8468 |
0.8405 |
0.8437 |
| Monday 5 July 2021 (05/07/2021) | 0.8434 |
0.8429 |
0.8438 |
0.8415 |
0.8426 |
| Friday 2 July 2021 (02/07/2021) | 0.8442 |
0.8428 |
0.8469 |
0.8420 |
0.8444 |
| Thursday 1 July 2021 (01/07/2021) | 0.8435 |
0.8442 |
0.8448 |
0.8413 |
0.8430 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 0.8403 |
0.8434 |
0.8442 |
0.8394 |
0.8418 |
| Tuesday 29 June 2021 (29/06/2021) | 0.8381 |
0.8402 |
0.8419 |
0.8381 |
0.8400 |
| Monday 28 June 2021 (28/06/2021) | 0.8375 |
0.8382 |
0.8401 |
0.8371 |
0.8386 |
| Friday 25 June 2021 (25/06/2021) | 0.8384 |
0.8376 |
0.8385 |
0.8350 |
0.8367 |
| Thursday 24 June 2021 (24/06/2021) | 0.8380 |
0.8382 |
0.8390 |
0.8363 |
0.8377 |
| Wednesday 23 June 2021 (23/06/2021) | 0.8377 |
0.8380 |
0.8393 |
0.8353 |
0.8373 |
| Tuesday 22 June 2021 (22/06/2021) | 0.8395 |
0.8378 |
0.8416 |
0.8365 |
0.8391 |
| Monday 21 June 2021 (21/06/2021) | 0.8425 |
0.8395 |
0.8440 |
0.8386 |
0.8413 |
| Friday 18 June 2021 (18/06/2021) | 0.8394 |
0.8428 |
0.8439 |
0.8384 |
0.8411 |
| Thursday 17 June 2021 (17/06/2021) | 0.8337 |
0.8394 |
0.8409 |
0.8327 |
0.8368 |
| Wednesday 16 June 2021 (16/06/2021) | 0.8247 |
0.8336 |
0.8342 |
0.8239 |
0.8291 |
| Tuesday 15 June 2021 (15/06/2021) | 0.8248 |
0.8246 |
0.8263 |
0.8231 |
0.8247 |
| Monday 14 June 2021 (14/06/2021) | 0.8257 |
0.8249 |
0.8268 |
0.8242 |
0.8255 |
| Friday 11 June 2021 (11/06/2021) | 0.8215 |
0.8258 |
0.8269 |
0.8200 |
0.8235 |
| Thursday 10 June 2021 (10/06/2021) | 0.8211 |
0.8215 |
0.8234 |
0.8199 |
0.8217 |
| Wednesday 9 June 2021 (09/06/2021) | 0.8215 |
0.8209 |
0.8216 |
0.8184 |
0.8200 |
| Tuesday 8 June 2021 (08/06/2021) | 0.8202 |
0.8215 |
0.8220 |
0.8199 |
0.8210 |
| Monday 7 June 2021 (07/06/2021) | 0.8219 |
0.8201 |
0.8234 |
0.8194 |
0.8214 |
| Friday 4 June 2021 (04/06/2021) | 0.8244 |
0.8219 |
0.8261 |
0.8205 |
0.8233 |
| Thursday 3 June 2021 (03/06/2021) | 0.8190 |
0.8244 |
0.8252 |
0.8186 |
0.8219 |
| Wednesday 2 June 2021 (02/06/2021) | 0.8185 |
0.8190 |
0.8220 |
0.8177 |
0.8199 |
| Tuesday 1 June 2021 (01/06/2021) | 0.8174 |
0.8185 |
0.8189 |
0.8159 |
0.8174 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 0.8203 |
0.8175 |
0.8207 |
0.8172 |
0.8190 |
| Friday 28 May 2021 (28/05/2021) | 0.8200 |
0.8201 |
0.8242 |
0.8191 |
0.8216 |
| Thursday 27 May 2021 (27/05/2021) | 0.8202 |
0.8201 |
0.8213 |
0.8185 |
0.8199 |
| Wednesday 26 May 2021 (26/05/2021) | 0.8165 |
0.8202 |
0.8208 |
0.8153 |
0.8180 |
| Tuesday 25 May 2021 (25/05/2021) | 0.8187 |
0.8164 |
0.8189 |
0.8151 |
0.8170 |
| Monday 24 May 2021 (24/05/2021) | 0.8209 |
0.8187 |
0.8213 |
0.8177 |
0.8195 |
| Friday 21 May 2021 (21/05/2021) | 0.8179 |
0.8210 |
0.8222 |
0.8168 |
0.8195 |
| Thursday 20 May 2021 (20/05/2021) | 0.8217 |
0.8180 |
0.8217 |
0.8174 |
0.8196 |
| Wednesday 19 May 2021 (19/05/2021) | 0.8181 |
0.8215 |
0.8223 |
0.8165 |
0.8194 |
| Tuesday 18 May 2021 (18/05/2021) | 0.8226 |
0.8181 |
0.8228 |
0.8174 |
0.8201 |
| Monday 17 May 2021 (17/05/2021) | 0.8231 |
0.8226 |
0.8246 |
0.8216 |
0.8231 |
| Friday 14 May 2021 (14/05/2021) | 0.8278 |
0.8234 |
0.8284 |
0.8231 |
0.8258 |
| Thursday 13 May 2021 (13/05/2021) | 0.8279 |
0.8278 |
0.8297 |
0.8259 |
0.8278 |
| Wednesday 12 May 2021 (12/05/2021) | 0.8234 |
0.8279 |
0.8288 |
0.8229 |
0.8258 |
| Tuesday 11 May 2021 (11/05/2021) | 0.8236 |
0.8234 |
0.8249 |
0.8210 |
0.8229 |
| Monday 10 May 2021 (10/05/2021) | 0.8216 |
0.8237 |
0.8245 |
0.8210 |
0.8228 |
| Friday 7 May 2021 (07/05/2021) | 0.8286 |
0.8217 |
0.8296 |
0.8214 |
0.8255 |
| Thursday 6 May 2021 (06/05/2021) | 0.8328 |
0.8288 |
0.8338 |
0.8284 |
0.8311 |
| Wednesday 5 May 2021 (05/05/2021) | 0.8323 |
0.8328 |
0.8343 |
0.8313 |
0.8328 |
| Tuesday 4 May 2021 (04/05/2021) | 0.8292 |
0.8323 |
0.8334 |
0.8290 |
0.8312 |
| Monday 3 May 2021 (03/05/2021) | 0.8314 |
0.8291 |
0.8323 |
0.8280 |
0.8301 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 0.8246 |
0.8319 |
0.8322 |
0.8245 |
0.8283 |
| Thursday 29 April 2021 (29/04/2021) | 0.8240 |
0.8247 |
0.8263 |
0.8229 |
0.8246 |
| Wednesday 28 April 2021 (28/04/2021) | 0.8272 |
0.8240 |
0.8294 |
0.8238 |
0.8266 |
| Tuesday 27 April 2021 (27/04/2021) | 0.8278 |
0.8271 |
0.8294 |
0.8267 |
0.8281 |
| Monday 26 April 2021 (26/04/2021) | 0.8270 |
0.8277 |
0.8290 |
0.8252 |
0.8271 |
| Friday 23 April 2021 (23/04/2021) | 0.8323 |
0.8266 |
0.8324 |
0.8262 |
0.8293 |
| Thursday 22 April 2021 (22/04/2021) | 0.8307 |
0.8322 |
0.8338 |
0.8284 |
0.8311 |
| Wednesday 21 April 2021 (21/04/2021) | 0.8308 |
0.8307 |
0.8334 |
0.8302 |
0.8318 |
| Tuesday 20 April 2021 (20/04/2021) | 0.8303 |
0.8311 |
0.8318 |
0.8277 |
0.8297 |
| Monday 19 April 2021 (19/04/2021) | 0.8355 |
0.8303 |
0.8373 |
0.8299 |
0.8336 |
| Friday 16 April 2021 (16/04/2021) | 0.8355 |
0.8345 |
0.8368 |
0.8336 |
0.8352 |
| Thursday 15 April 2021 (15/04/2021) | 0.8343 |
0.8353 |
0.8364 |
0.8338 |
0.8351 |
| Wednesday 14 April 2021 (14/04/2021) | 0.8365 |
0.8345 |
0.8367 |
0.8340 |
0.8354 |
| Tuesday 13 April 2021 (13/04/2021) | 0.8395 |
0.8365 |
0.8415 |
0.8363 |
0.8389 |
| Monday 12 April 2021 (12/04/2021) | 0.8404 |
0.8395 |
0.8423 |
0.8388 |
0.8405 |
| Friday 9 April 2021 (09/04/2021) | 0.8391 |
0.8403 |
0.8426 |
0.8387 |
0.8407 |
| Thursday 8 April 2021 (08/04/2021) | 0.8422 |
0.8392 |
0.8431 |
0.8383 |
0.8407 |
| Wednesday 7 April 2021 (07/04/2021) | 0.8422 |
0.8422 |
0.8431 |
0.8391 |
0.8411 |
| Tuesday 6 April 2021 (06/04/2021) | 0.8462 |
0.8422 |
0.8477 |
0.8417 |
0.8447 |
| Monday 5 April 2021 (05/04/2021) | 0.8498 |
0.8462 |
0.8519 |
0.8458 |
0.8489 |
| Friday 2 April 2021 (02/04/2021) | 0.8490 |
0.8502 |
0.8511 |
0.8483 |
0.8497 |
| Thursday 1 April 2021 (01/04/2021) | 0.8526 |
0.8489 |
0.8537 |
0.8485 |
0.8511 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 0.8530 |
0.8526 |
0.8544 |
0.8504 |
0.8524 |
| Tuesday 30 March 2021 (30/03/2021) | 0.8495 |
0.8530 |
0.8537 |
0.8491 |
0.8514 |
| Monday 29 March 2021 (29/03/2021) | 0.8483 |
0.8497 |
0.8503 |
0.8479 |
0.8491 |
| Friday 26 March 2021 (26/03/2021) | 0.8492 |
0.8478 |
0.8494 |
0.8456 |
0.8475 |
| Thursday 25 March 2021 (25/03/2021) | 0.8465 |
0.8492 |
0.8502 |
0.8453 |
0.8477 |
| Wednesday 24 March 2021 (24/03/2021) | 0.8446 |
0.8464 |
0.8468 |
0.8437 |
0.8452 |
| Tuesday 23 March 2021 (23/03/2021) | 0.8380 |
0.8446 |
0.8448 |
0.8374 |
0.8411 |
| Monday 22 March 2021 (22/03/2021) | 0.8414 |
0.8380 |
0.8421 |
0.8369 |
0.8395 |
| Friday 19 March 2021 (19/03/2021) | 0.8390 |
0.8370 |
0.8421 |
0.8368 |
0.8395 |
| Thursday 18 March 2021 (18/03/2021) | 0.8346 |
0.8390 |
0.8399 |
0.8340 |
0.8369 |
| Wednesday 17 March 2021 (17/03/2021) | 0.8402 |
0.8345 |
0.8413 |
0.8341 |
0.8377 |
| Tuesday 16 March 2021 (16/03/2021) | 0.8384 |
0.8402 |
0.8415 |
0.8365 |
0.8390 |
| Monday 15 March 2021 (15/03/2021) | 0.8368 |
0.8385 |
0.8395 |
0.8356 |
0.8375 |
| Friday 12 March 2021 (12/03/2021) | 0.8346 |
0.8363 |
0.8396 |
0.8340 |
0.8368 |
| Thursday 11 March 2021 (11/03/2021) | 0.8386 |
0.8346 |
0.8392 |
0.8338 |
0.8365 |
| Wednesday 10 March 2021 (10/03/2021) | 0.8406 |
0.8384 |
0.8425 |
0.8380 |
0.8402 |
| Tuesday 9 March 2021 (09/03/2021) | 0.8438 |
0.8405 |
0.8449 |
0.8391 |
0.8420 |
| Monday 8 March 2021 (08/03/2021) | 0.8385 |
0.8438 |
0.8443 |
0.8380 |
0.8411 |
| Friday 5 March 2021 (05/03/2021) | 0.8356 |
0.8395 |
0.8407 |
0.8354 |
0.8381 |
| Thursday 4 March 2021 (04/03/2021) | 0.8300 |
0.8356 |
0.8360 |
0.8289 |
0.8325 |
| Wednesday 3 March 2021 (03/03/2021) | 0.8275 |
0.8299 |
0.8303 |
0.8256 |
0.8279 |
| Tuesday 2 March 2021 (02/03/2021) | 0.8300 |
0.8275 |
0.8338 |
0.8267 |
0.8303 |
| Monday 1 March 2021 (01/03/2021) | 0.8270 |
0.8298 |
0.8314 |
0.8262 |
0.8288 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 0.8223 |
0.8282 |
0.8290 |
0.8208 |
0.8249 |
| Thursday 25 February 2021 (25/02/2021) | 0.8218 |
0.8225 |
0.8226 |
0.8169 |
0.8197 |
| Wednesday 24 February 2021 (24/02/2021) | 0.8230 |
0.8217 |
0.8258 |
0.8214 |
0.8236 |
| Tuesday 23 February 2021 (23/02/2021) | 0.8221 |
0.8229 |
0.8240 |
0.8210 |
0.8225 |
| Monday 22 February 2021 (22/02/2021) | 0.8247 |
0.8220 |
0.8270 |
0.8216 |
0.8243 |
| Friday 19 February 2021 (19/02/2021) | 0.8270 |
0.8252 |
0.8276 |
0.8232 |
0.8254 |
| Thursday 18 February 2021 (18/02/2021) | 0.8301 |
0.8270 |
0.8308 |
0.8265 |
0.8287 |
| Wednesday 17 February 2021 (17/02/2021) | 0.8273 |
0.8302 |
0.8317 |
0.8265 |
0.8291 |
| Tuesday 16 February 2021 (16/02/2021) | 0.8243 |
0.8270 |
0.8274 |
0.8217 |
0.8245 |
| Monday 15 February 2021 (15/02/2021) | 0.8248 |
0.8241 |
0.8253 |
0.8232 |
0.8242 |
| Friday 12 February 2021 (12/02/2021) | 0.8244 |
0.8254 |
0.8277 |
0.8240 |
0.8258 |
| Thursday 11 February 2021 (11/02/2021) | 0.8251 |
0.8241 |
0.8255 |
0.8230 |
0.8243 |
| Wednesday 10 February 2021 (10/02/2021) | 0.8253 |
0.8251 |
0.8258 |
0.8235 |
0.8246 |
| Tuesday 9 February 2021 (09/02/2021) | 0.8296 |
0.8253 |
0.8299 |
0.8248 |
0.8273 |
| Monday 8 February 2021 (08/02/2021) | 0.8299 |
0.8296 |
0.8320 |
0.8288 |
0.8304 |
| Friday 5 February 2021 (05/02/2021) | 0.8357 |
0.8299 |
0.8366 |
0.8297 |
0.8332 |
| Thursday 4 February 2021 (04/02/2021) | 0.8304 |
0.8356 |
0.8363 |
0.8302 |
0.8332 |
| Wednesday 3 February 2021 (03/02/2021) | 0.8307 |
0.8305 |
0.8330 |
0.8297 |
0.8313 |
| Tuesday 2 February 2021 (02/02/2021) | 0.8286 |
0.8306 |
0.8325 |
0.8272 |
0.8298 |
| Monday 1 February 2021 (01/02/2021) | 0.8249 |
0.8285 |
0.8295 |
0.8240 |
0.8267 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 0.8250 |
0.8239 |
0.8268 |
0.8226 |
0.8247 |
| Thursday 28 January 2021 (28/01/2021) | 0.8262 |
0.8251 |
0.8277 |
0.8236 |
0.8257 |
| Wednesday 27 January 2021 (27/01/2021) | 0.8221 |
0.8262 |
0.8292 |
0.8216 |
0.8254 |
| Tuesday 26 January 2021 (26/01/2021) | 0.8235 |
0.8221 |
0.8259 |
0.8213 |
0.8236 |
| Monday 25 January 2021 (25/01/2021) | 0.8218 |
0.8233 |
0.8253 |
0.8207 |
0.8230 |
| Friday 22 January 2021 (22/01/2021) | 0.8219 |
0.8213 |
0.8229 |
0.8203 |
0.8216 |
| Thursday 21 January 2021 (21/01/2021) | 0.8255 |
0.8220 |
0.8258 |
0.8215 |
0.8236 |
| Wednesday 20 January 2021 (20/01/2021) | 0.8237 |
0.8254 |
0.8280 |
0.8224 |
0.8252 |
| Tuesday 19 January 2021 (19/01/2021) | 0.8279 |
0.8238 |
0.8279 |
0.8233 |
0.8256 |
| Monday 18 January 2021 (18/01/2021) | 0.8286 |
0.8280 |
0.8295 |
0.8273 |
0.8284 |
| Friday 15 January 2021 (15/01/2021) | 0.8230 |
0.8281 |
0.8281 |
0.8222 |
0.8251 |
| Thursday 14 January 2021 (14/01/2021) | 0.8222 |
0.8228 |
0.8256 |
0.8211 |
0.8234 |
| Wednesday 13 January 2021 (13/01/2021) | 0.8191 |
0.8220 |
0.8237 |
0.8181 |
0.8209 |
| Tuesday 12 January 2021 (12/01/2021) | 0.8223 |
0.8191 |
0.8239 |
0.8189 |
0.8214 |
| Monday 11 January 2021 (11/01/2021) | 0.8205 |
0.8223 |
0.8242 |
0.8195 |
0.8218 |
| Friday 8 January 2021 (08/01/2021) | 0.8151 |
0.8183 |
0.8200 |
0.8141 |
0.8170 |
| Thursday 7 January 2021 (07/01/2021) | 0.8105 |
0.8149 |
0.8166 |
0.8098 |
0.8132 |
| Wednesday 6 January 2021 (06/01/2021) | 0.8131 |
0.8102 |
0.8152 |
0.8097 |
0.8125 |
| Tuesday 5 January 2021 (05/01/2021) | 0.8162 |
0.8131 |
0.8164 |
0.8124 |
0.8144 |
| Monday 4 January 2021 (04/01/2021) | 0.8164 |
0.8162 |
0.8216 |
0.8124 |
0.8170 |
| Friday 1 January 2021 (01/01/2021) | 0.8215 |
0.8237 |
0.8266 |
0.8179 |
0.8223 |