U.S. Dollar-Euro History: 2020

Go
Set Alert Set Alert

Daily USD/EUR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.94 on 20/03/2020

Lowest exchange rate of 2020: 0.8124 on 30/12/2020

Average exchange rate of 2020: 0.8767

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Euro on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.8131
0.8185
0.8216
0.8124
0.8170
Wednesday 30 December 2020 (30/12/2020)
0.8161
0.8130
0.8162
0.8124
0.8143
Tuesday 29 December 2020 (29/12/2020)
0.8183
0.8161
0.8183
0.8146
0.8165
Monday 28 December 2020 (28/12/2020)
0.8193
0.8183
0.8209
0.8162
0.8185
Friday 25 December 2020 (25/12/2020)
0.8207
0.8140
0.8230
0.8131
0.8180
Thursday 24 December 2020 (24/12/2020)
0.8201
0.8207
0.8211
0.8184
0.8198
Wednesday 23 December 2020 (23/12/2020)
0.8206
0.8202
0.8227
0.8183
0.8205
Tuesday 22 December 2020 (22/12/2020)
0.8173
0.8203
0.8228
0.8157
0.8193
Monday 21 December 2020 (21/12/2020)
0.8190
0.8173
0.8244
0.8160
0.8202
Friday 18 December 2020 (18/12/2020)
0.8155
0.8159
0.8179
0.8151
0.8165
Thursday 17 December 2020 (17/12/2020)
0.8200
0.8155
0.8202
0.8147
0.8175
Wednesday 16 December 2020 (16/12/2020)
0.8228
0.8197
0.8247
0.8189
0.8218
Tuesday 15 December 2020 (15/12/2020)
0.8231
0.8228
0.8249
0.8216
0.8232
Monday 14 December 2020 (14/12/2020)
0.8242
0.8232
0.8253
0.8213
0.8233
Friday 11 December 2020 (11/12/2020)
0.8235
0.8256
0.8260
0.8220
0.8240
Thursday 10 December 2020 (10/12/2020)
0.8279
0.8235
0.8279
0.8224
0.8252
Wednesday 9 December 2020 (09/12/2020)
0.8258
0.8279
0.8292
0.8231
0.8262
Tuesday 8 December 2020 (08/12/2020)
0.8259
0.8257
0.8267
0.8241
0.8254
Monday 7 December 2020 (07/12/2020)
0.8250
0.8254
0.8279
0.8219
0.8249
Friday 4 December 2020 (04/12/2020)
0.8234
0.8249
0.8257
0.8210
0.8234
Thursday 3 December 2020 (03/12/2020)
0.8255
0.8233
0.8264
0.8213
0.8239
Wednesday 2 December 2020 (02/12/2020)
0.8284
0.8254
0.8305
0.8251
0.8278
Tuesday 1 December 2020 (01/12/2020)
0.8377
0.8283
0.8378
0.8280
0.8329

November

Monday 30 November 2020 (30/11/2020)
0.8353
0.8377
0.8386
0.8330
0.8358
Friday 27 November 2020 (27/11/2020)
0.8395
0.8359
0.8396
0.8357
0.8377
Thursday 26 November 2020 (26/11/2020)
0.8392
0.8395
0.8413
0.8374
0.8394
Wednesday 25 November 2020 (25/11/2020)
0.8405
0.8390
0.8416
0.8382
0.8399
Tuesday 24 November 2020 (24/11/2020)
0.8444
0.8403
0.8447
0.8403
0.8425
Monday 23 November 2020 (23/11/2020)
0.8428
0.8443
0.8473
0.8398
0.8436
Friday 20 November 2020 (20/11/2020)
0.8427
0.8432
0.8438
0.8410
0.8424
Thursday 19 November 2020 (19/11/2020)
0.8443
0.8427
0.8462
0.8415
0.8438
Wednesday 18 November 2020 (18/11/2020)
0.8429
0.8441
0.8441
0.8408
0.8424
Tuesday 17 November 2020 (17/11/2020)
0.8432
0.8429
0.8443
0.8407
0.8425
Monday 16 November 2020 (16/11/2020)
0.8443
0.8432
0.8464
0.8425
0.8444
Friday 13 November 2020 (13/11/2020)
0.8472
0.8449
0.8475
0.8447
0.8461
Thursday 12 November 2020 (12/11/2020)
0.8490
0.8472
0.8504
0.8457
0.8481
Wednesday 11 November 2020 (11/11/2020)
0.8461
0.8489
0.8513
0.8450
0.8482
Tuesday 10 November 2020 (10/11/2020)
0.8455
0.8461
0.8489
0.8443
0.8466
Monday 9 November 2020 (09/11/2020)
0.8409
0.8457
0.8477
0.8389
0.8433
Friday 6 November 2020 (06/11/2020)
0.8463
0.8420
0.8477
0.8409
0.8443
Thursday 5 November 2020 (05/11/2020)
0.8524
0.8462
0.8539
0.8432
0.8485
Wednesday 4 November 2020 (04/11/2020)
0.8502
0.8523
0.8617
0.8496
0.8556
Tuesday 3 November 2020 (03/11/2020)
0.8591
0.8502
0.8593
0.8501
0.8547
Monday 2 November 2020 (02/11/2020)
0.8590
0.8589
0.8604
0.8578
0.8591

October

Friday 30 October 2020 (30/10/2020)
0.8563
0.8564
0.8591
0.8542
0.8566
Thursday 29 October 2020 (29/10/2020)
0.8512
0.8564
0.8583
0.8503
0.8543
Wednesday 28 October 2020 (28/10/2020)
0.8488
0.8512
0.8534
0.8482
0.8508
Tuesday 27 October 2020 (27/10/2020)
0.8468
0.8486
0.8496
0.8446
0.8471
Monday 26 October 2020 (26/10/2020)
0.8441
0.8468
0.8472
0.8437
0.8454
Friday 23 October 2020 (23/10/2020)
0.8464
0.8431
0.8484
0.8427
0.8455
Thursday 22 October 2020 (22/10/2020)
0.8438
0.8465
0.8466
0.8425
0.8446
Wednesday 21 October 2020 (21/10/2020)
0.8454
0.8437
0.8454
0.8416
0.8435
Tuesday 20 October 2020 (20/10/2020)
0.8497
0.8453
0.8502
0.8444
0.8473
Monday 19 October 2020 (19/10/2020)
0.8536
0.8497
0.8544
0.8478
0.8511
Friday 16 October 2020 (16/10/2020)
0.8542
0.8534
0.8551
0.8513
0.8532
Thursday 15 October 2020 (15/10/2020)
0.8514
0.8542
0.8555
0.8503
0.8529
Wednesday 14 October 2020 (14/10/2020)
0.8514
0.8514
0.8532
0.8495
0.8513
Tuesday 13 October 2020 (13/10/2020)
0.8465
0.8516
0.8524
0.8464
0.8494
Monday 12 October 2020 (12/10/2020)
0.8463
0.8465
0.8484
0.8454
0.8469
Friday 9 October 2020 (09/10/2020)
0.8499
0.8453
0.8505
0.8450
0.8477
Thursday 8 October 2020 (08/10/2020)
0.8498
0.8498
0.8522
0.8488
0.8505
Wednesday 7 October 2020 (07/10/2020)
0.8519
0.8499
0.8528
0.8486
0.8507
Tuesday 6 October 2020 (06/10/2020)
0.8483
0.8520
0.8524
0.8469
0.8497
Monday 5 October 2020 (05/10/2020)
0.8532
0.8482
0.8534
0.8476
0.8505
Friday 2 October 2020 (02/10/2020)
0.8515
0.8535
0.8550
0.8513
0.8531
Thursday 1 October 2020 (01/10/2020)
0.8529
0.8515
0.8534
0.8495
0.8515

September

Wednesday 30 September 2020 (30/09/2020)
0.8516
0.8529
0.8558
0.8505
0.8531
Tuesday 29 September 2020 (29/09/2020)
0.8564
0.8517
0.8572
0.8512
0.8542
Monday 28 September 2020 (28/09/2020)
0.8595
0.8562
0.8609
0.8561
0.8585
Friday 25 September 2020 (25/09/2020)
0.8567
0.8598
0.8611
0.8558
0.8584
Thursday 24 September 2020 (24/09/2020)
0.8578
0.8567
0.8600
0.8554
0.8577
Wednesday 23 September 2020 (23/09/2020)
0.8542
0.8578
0.8582
0.8532
0.8557
Tuesday 22 September 2020 (22/09/2020)
0.8500
0.8541
0.8553
0.8494
0.8523
Monday 21 September 2020 (21/09/2020)
0.8442
0.8500
0.8523
0.8422
0.8473
Friday 18 September 2020 (18/09/2020)
0.8440
0.8446
0.8454
0.8423
0.8438
Thursday 17 September 2020 (17/09/2020)
0.8472
0.8440
0.8517
0.8433
0.8475
Wednesday 16 September 2020 (16/09/2020)
0.8444
0.8470
0.8481
0.8416
0.8449
Tuesday 15 September 2020 (15/09/2020)
0.8426
0.8443
0.8446
0.8402
0.8424
Monday 14 September 2020 (14/09/2020)
0.8445
0.8425
0.8451
0.8411
0.8431
Friday 11 September 2020 (11/09/2020)
0.8457
0.8442
0.8457
0.8421
0.8439
Thursday 10 September 2020 (10/09/2020)
0.8472
0.8457
0.8474
0.8392
0.8433
Wednesday 9 September 2020 (09/09/2020)
0.8498
0.8472
0.8508
0.8452
0.8480
Tuesday 8 September 2020 (08/09/2020)
0.8461
0.8498
0.8505
0.8454
0.8479
Monday 7 September 2020 (07/09/2020)
0.8449
0.8461
0.8466
0.8438
0.8452
Friday 4 September 2020 (04/09/2020)
0.8444
0.8448
0.8488
0.8428
0.8458
Thursday 3 September 2020 (03/09/2020)
0.8442
0.8446
0.8482
0.8427
0.8455
Wednesday 2 September 2020 (02/09/2020)
0.8386
0.8441
0.8458
0.8385
0.8421
Tuesday 1 September 2020 (01/09/2020)
0.8377
0.8388
0.8402
0.8326
0.8364

August

Monday 31 August 2020 (31/08/2020)
0.8391
0.8376
0.8414
0.8357
0.8386
Friday 28 August 2020 (28/08/2020)
0.8461
0.8400
0.8466
0.8389
0.8428
Thursday 27 August 2020 (27/08/2020)
0.8445
0.8461
0.8500
0.8402
0.8451
Wednesday 26 August 2020 (26/08/2020)
0.8450
0.8446
0.8493
0.8444
0.8469
Tuesday 25 August 2020 (25/08/2020)
0.8479
0.8450
0.8486
0.8443
0.8464
Monday 24 August 2020 (24/08/2020)
0.8475
0.8479
0.8485
0.8438
0.8462
Friday 21 August 2020 (21/08/2020)
0.8424
0.8477
0.8507
0.8414
0.8460
Thursday 20 August 2020 (20/08/2020)
0.8443
0.8425
0.8472
0.8424
0.8448
Wednesday 19 August 2020 (19/08/2020)
0.8370
0.8441
0.8452
0.8365
0.8409
Tuesday 18 August 2020 (18/08/2020)
0.8421
0.8370
0.8421
0.8356
0.8389
Monday 17 August 2020 (17/08/2020)
0.8438
0.8419
0.8453
0.8416
0.8435
Friday 14 August 2020 (14/08/2020)
0.8463
0.8443
0.8486
0.8437
0.8462
Thursday 13 August 2020 (13/08/2020)
0.8479
0.8463
0.8479
0.8428
0.8453
Wednesday 12 August 2020 (12/08/2020)
0.8521
0.8479
0.8539
0.8466
0.8502
Tuesday 11 August 2020 (11/08/2020)
0.8520
0.8521
0.8530
0.8469
0.8500
Monday 10 August 2020 (10/08/2020)
0.8487
0.8520
0.8520
0.8473
0.8497
Friday 7 August 2020 (07/08/2020)
0.8421
0.8482
0.8506
0.8414
0.8460
Thursday 6 August 2020 (06/08/2020)
0.8424
0.8421
0.8461
0.8393
0.8427
Wednesday 5 August 2020 (05/08/2020)
0.8465
0.8423
0.8475
0.8400
0.8437
Tuesday 4 August 2020 (04/08/2020)
0.8503
0.8464
0.8531
0.8462
0.8496
Monday 3 August 2020 (03/08/2020)
0.8488
0.8503
0.8548
0.8482
0.8515

July

Friday 31 July 2020 (31/07/2020)
0.8424
0.8488
0.8500
0.8397
0.8449
Thursday 30 July 2020 (30/07/2020)
0.8487
0.8423
0.8524
0.8420
0.8472
Wednesday 29 July 2020 (29/07/2020)
0.8533
0.8488
0.8536
0.8471
0.8504
Tuesday 28 July 2020 (28/07/2020)
0.8497
0.8533
0.8547
0.8492
0.8520
Monday 27 July 2020 (27/07/2020)
0.8583
0.8497
0.8583
0.8488
0.8536
Friday 24 July 2020 (24/07/2020)
0.8625
0.8578
0.8634
0.8577
0.8606
Thursday 23 July 2020 (23/07/2020)
0.8646
0.8623
0.8665
0.8601
0.8633
Wednesday 22 July 2020 (22/07/2020)
0.8669
0.8647
0.8690
0.8620
0.8655
Tuesday 21 July 2020 (21/07/2020)
0.8727
0.8669
0.8753
0.8663
0.8708
Monday 20 July 2020 (20/07/2020)
0.8739
0.8728
0.8769
0.8719
0.8744
Friday 17 July 2020 (17/07/2020)
0.8781
0.8750
0.8789
0.8737
0.8763
Thursday 16 July 2020 (16/07/2020)
0.8759
0.8781
0.8794
0.8739
0.8767
Wednesday 15 July 2020 (15/07/2020)
0.8762
0.8759
0.8778
0.8731
0.8755
Tuesday 14 July 2020 (14/07/2020)
0.8812
0.8764
0.8829
0.8760
0.8795
Monday 13 July 2020 (13/07/2020)
0.8842
0.8814
0.8848
0.8790
0.8819
Friday 10 July 2020 (10/07/2020)
0.8858
0.8850
0.8884
0.8828
0.8856
Thursday 9 July 2020 (09/07/2020)
0.8820
0.8859
0.8864
0.8793
0.8829
Wednesday 8 July 2020 (08/07/2020)
0.8869
0.8819
0.8878
0.8810
0.8844
Tuesday 7 July 2020 (07/07/2020)
0.8840
0.8869
0.8881
0.8821
0.8851
Monday 6 July 2020 (06/07/2020)
0.8891
0.8840
0.8891
0.8813
0.8852
Friday 3 July 2020 (03/07/2020)
0.8899
0.8890
0.8912
0.8885
0.8899
Thursday 2 July 2020 (02/07/2020)
0.8888
0.8899
0.8909
0.8846
0.8878
Wednesday 1 July 2020 (01/07/2020)
0.8900
0.8888
0.8940
0.8870
0.8905

June

Tuesday 30 June 2020 (30/06/2020)
0.8891
0.8900
0.8935
0.8880
0.8908
Monday 29 June 2020 (29/06/2020)
0.8910
0.8891
0.8913
0.8858
0.8885
Friday 26 June 2020 (26/06/2020)
0.8914
0.8914
0.8932
0.8896
0.8914
Thursday 25 June 2020 (25/06/2020)
0.8888
0.8914
0.8935
0.8879
0.8907
Wednesday 24 June 2020 (24/06/2020)
0.8839
0.8888
0.8890
0.8828
0.8859
Tuesday 23 June 2020 (23/06/2020)
0.8865
0.8839
0.8902
0.8810
0.8856
Monday 22 June 2020 (22/06/2020)
0.8946
0.8866
0.8949
0.8862
0.8905
Friday 19 June 2020 (19/06/2020)
0.8922
0.8944
0.8952
0.8886
0.8919
Thursday 18 June 2020 (18/06/2020)
0.8896
0.8922
0.8939
0.8879
0.8909
Wednesday 17 June 2020 (17/06/2020)
0.8876
0.8894
0.8922
0.8852
0.8887
Tuesday 16 June 2020 (16/06/2020)
0.8820
0.8877
0.8906
0.8808
0.8857
Monday 15 June 2020 (15/06/2020)
0.8887
0.8820
0.8907
0.8818
0.8862
Friday 12 June 2020 (12/06/2020)
0.8858
0.8883
0.8918
0.8818
0.8868
Thursday 11 June 2020 (11/06/2020)
0.8797
0.8859
0.8859
0.8769
0.8814
Wednesday 10 June 2020 (10/06/2020)
0.8824
0.8799
0.8830
0.8756
0.8793
Tuesday 9 June 2020 (09/06/2020)
0.8846
0.8824
0.8895
0.8800
0.8847
Monday 8 June 2020 (08/06/2020)
0.8837
0.8845
0.8874
0.8835
0.8854
Friday 5 June 2020 (05/06/2020)
0.8821
0.8856
0.8866
0.8784
0.8825
Thursday 4 June 2020 (04/06/2020)
0.8900
0.8820
0.8932
0.8800
0.8866
Wednesday 3 June 2020 (03/06/2020)
0.8940
0.8900
0.8944
0.8885
0.8915
Tuesday 2 June 2020 (02/06/2020)
0.8988
0.8937
0.8996
0.8931
0.8964
Monday 1 June 2020 (01/06/2020)
0.8994
0.8988
0.9008
0.8965
0.8987

May

Friday 29 May 2020 (29/05/2020)
0.9027
0.9001
0.9033
0.8971
0.9002
Thursday 28 May 2020 (28/05/2020)
0.9078
0.9026
0.9097
0.9012
0.9055
Wednesday 27 May 2020 (27/05/2020)
0.9106
0.9077
0.9145
0.9064
0.9104
Tuesday 26 May 2020 (26/05/2020)
0.9173
0.9106
0.9176
0.9091
0.9134
Monday 25 May 2020 (25/05/2020)
0.9165
0.9172
0.9199
0.9161
0.9180
Friday 22 May 2020 (22/05/2020)
0.9132
0.9173
0.9186
0.9123
0.9155
Thursday 21 May 2020 (21/05/2020)
0.9108
0.9129
0.9142
0.9082
0.9112
Wednesday 20 May 2020 (20/05/2020)
0.9150
0.9105
0.9152
0.9091
0.9121
Tuesday 19 May 2020 (19/05/2020)
0.9160
0.9151
0.9172
0.9111
0.9141
Monday 18 May 2020 (18/05/2020)
0.9243
0.9162
0.9259
0.9152
0.9205
Friday 15 May 2020 (15/05/2020)
0.9253
0.9238
0.9267
0.9216
0.9242
Thursday 14 May 2020 (14/05/2020)
0.9241
0.9253
0.9280
0.9237
0.9259
Wednesday 13 May 2020 (13/05/2020)
0.9220
0.9239
0.9249
0.9179
0.9214
Tuesday 12 May 2020 (12/05/2020)
0.9251
0.9219
0.9272
0.9187
0.9229
Monday 11 May 2020 (11/05/2020)
0.9227
0.9251
0.9257
0.9214
0.9236
Friday 8 May 2020 (08/05/2020)
0.9228
0.9114
0.9246
0.9114
0.9180
Thursday 7 May 2020 (07/05/2020)
0.9260
0.9228
0.9287
0.9222
0.9255
Wednesday 6 May 2020 (06/05/2020)
0.9226
0.9261
0.9274
0.9220
0.9247
Tuesday 5 May 2020 (05/05/2020)
0.9169
0.9226
0.9236
0.9151
0.9194
Monday 4 May 2020 (04/05/2020)
0.9123
0.9171
0.9177
0.9123
0.9150
Friday 1 May 2020 (01/05/2020)
0.9137
0.9013
0.9145
0.9012
0.9078

April

Thursday 30 April 2020 (30/04/2020)
0.9194
0.9136
0.9229
0.9114
0.9172
Wednesday 29 April 2020 (29/04/2020)
0.9232
0.9194
0.9232
0.9185
0.9209
Tuesday 28 April 2020 (28/04/2020)
0.9239
0.9228
0.9251
0.9183
0.9217
Monday 27 April 2020 (27/04/2020)
0.9240
0.9238
0.9249
0.9206
0.9228
Friday 24 April 2020 (24/04/2020)
0.9281
0.9234
0.9322
0.9232
0.9277
Thursday 23 April 2020 (23/04/2020)
0.9251
0.9279
0.9296
0.9219
0.9258
Wednesday 22 April 2020 (22/04/2020)
0.9211
0.9251
0.9256
0.9187
0.9222
Tuesday 21 April 2020 (21/04/2020)
0.9205
0.9211
0.9244
0.9191
0.9218
Monday 20 April 2020 (20/04/2020)
0.9204
0.9204
0.9223
0.9177
0.9200
Friday 17 April 2020 (17/04/2020)
0.9208
0.9191
0.9248
0.9180
0.9214
Thursday 16 April 2020 (16/04/2020)
0.9172
0.9209
0.9244
0.9167
0.9206
Wednesday 15 April 2020 (15/04/2020)
0.9105
0.9170
0.9210
0.9100
0.9155
Tuesday 14 April 2020 (14/04/2020)
0.9158
0.9103
0.9161
0.9097
0.9129
Monday 13 April 2020 (13/04/2020)
0.9148
0.9155
0.9180
0.9116
0.9148
Friday 10 April 2020 (10/04/2020)
0.9154
0.9142
0.9157
0.9128
0.9142
Thursday 9 April 2020 (09/04/2020)
0.9208
0.9151
0.9224
0.9131
0.9177
Wednesday 8 April 2020 (08/04/2020)
0.9180
0.9205
0.9233
0.9176
0.9205
Tuesday 7 April 2020 (07/04/2020)
0.9259
0.9178
0.9267
0.9155
0.9211
Monday 6 April 2020 (06/04/2020)
0.9254
0.9256
0.9286
0.9229
0.9257
Friday 3 April 2020 (03/04/2020)
0.9221
0.9254
0.9282
0.9209
0.9245
Thursday 2 April 2020 (02/04/2020)
0.9130
0.9219
0.9241
0.9120
0.9181
Wednesday 1 April 2020 (01/04/2020)
0.9069
0.9129
0.9171
0.9059
0.9115

March

Tuesday 31 March 2020 (31/03/2020)
0.9067
0.9069
0.9151
0.9055
0.9103
Monday 30 March 2020 (30/03/2020)
0.8978
0.9066
0.9082
0.8978
0.9030
Friday 27 March 2020 (27/03/2020)
0.9052
0.8953
0.9128
0.8952
0.9040
Thursday 26 March 2020 (26/03/2020)
0.9185
0.9050
0.9194
0.9041
0.9118
Wednesday 25 March 2020 (25/03/2020)
0.9257
0.9184
0.9292
0.9177
0.9235
Tuesday 24 March 2020 (24/03/2020)
0.9290
0.9260
0.9305
0.9182
0.9244
Monday 23 March 2020 (23/03/2020)
0.9355
0.9289
0.9381
0.9236
0.9309
Friday 20 March 2020 (20/03/2020)
0.9384
0.9290
0.9400
0.9232
0.9316
Thursday 19 March 2020 (19/03/2020)
0.9134
0.9384
0.9384
0.9133
0.9259
Wednesday 18 March 2020 (18/03/2020)
0.9077
0.9125
0.9256
0.9054
0.9155
Tuesday 17 March 2020 (17/03/2020)
0.8957
0.9077
0.9126
0.8937
0.9031
Monday 16 March 2020 (16/03/2020)
0.8963
0.8960
0.9018
0.8899
0.8959
Friday 13 March 2020 (13/03/2020)
0.8943
0.8974
0.9045
0.8910
0.8978
Thursday 12 March 2020 (12/03/2020)
0.8879
0.8941
0.9044
0.8822
0.8933
Wednesday 11 March 2020 (11/03/2020)
0.8838
0.8879
0.8887
0.8797
0.8842
Tuesday 10 March 2020 (10/03/2020)
0.8774
0.8836
0.8867
0.8752
0.8809
Monday 9 March 2020 (09/03/2020)
0.8778
0.8771
0.8805
0.8700
0.8753
Friday 6 March 2020 (06/03/2020)
0.8910
0.8859
0.8918
0.8806
0.8862
Thursday 5 March 2020 (05/03/2020)
0.8977
0.8910
0.8992
0.8891
0.8942
Wednesday 4 March 2020 (04/03/2020)
0.8947
0.8976
0.9012
0.8940
0.8976
Tuesday 3 March 2020 (03/03/2020)
0.8973
0.8947
0.9012
0.8919
0.8965
Monday 2 March 2020 (02/03/2020)
0.9049
0.8974
0.9061
0.8941
0.9001

February

Friday 28 February 2020 (28/02/2020)
0.9094
0.9066
0.9131
0.9047
0.9089
Thursday 27 February 2020 (27/02/2020)
0.9186
0.9094
0.9187
0.9083
0.9135
Wednesday 26 February 2020 (26/02/2020)
0.9191
0.9186
0.9212
0.9168
0.9190
Tuesday 25 February 2020 (25/02/2020)
0.9216
0.9192
0.9233
0.9183
0.9208
Monday 24 February 2020 (24/02/2020)
0.9226
0.9216
0.9252
0.9196
0.9224
Friday 21 February 2020 (21/02/2020)
0.9270
0.9218
0.9270
0.9203
0.9236
Thursday 20 February 2020 (20/02/2020)
0.9251
0.9268
0.9277
0.9240
0.9259
Wednesday 19 February 2020 (19/02/2020)
0.9264
0.9251
0.9274
0.9247
0.9260
Tuesday 18 February 2020 (18/02/2020)
0.9228
0.9263
0.9271
0.9225
0.9248
Monday 17 February 2020 (17/02/2020)
0.9224
0.9225
0.9234
0.9213
0.9223
Friday 14 February 2020 (14/02/2020)
0.9224
0.9232
0.9234
0.9205
0.9219
Thursday 13 February 2020 (13/02/2020)
0.9195
0.9221
0.9229
0.9181
0.9205
Wednesday 12 February 2020 (12/02/2020)
0.9158
0.9195
0.9203
0.9152
0.9177
Tuesday 11 February 2020 (11/02/2020)
0.9165
0.9157
0.9180
0.9152
0.9166
Monday 10 February 2020 (10/02/2020)
0.9133
0.9165
0.9167
0.9123
0.9145
Friday 7 February 2020 (07/02/2020)
0.9105
0.9134
0.9139
0.9100
0.9119
Thursday 6 February 2020 (06/02/2020)
0.9090
0.9104
0.9120
0.9079
0.9100
Wednesday 5 February 2020 (05/02/2020)
0.9054
0.9089
0.9096
0.9050
0.9073
Tuesday 4 February 2020 (04/02/2020)
0.9039
0.9051
0.9063
0.9036
0.9050
Monday 3 February 2020 (03/02/2020)
0.9018
0.9039
0.9059
0.9017
0.9038

January

Friday 31 January 2020 (31/01/2020)
0.9067
0.9012
0.9077
0.9010
0.9043
Thursday 30 January 2020 (30/01/2020)
0.9079
0.9066
0.9084
0.9057
0.9071
Wednesday 29 January 2020 (29/01/2020)
0.9072
0.9077
0.9097
0.9066
0.9081
Tuesday 28 January 2020 (28/01/2020)
0.9075
0.9071
0.9092
0.9069
0.9081
Monday 27 January 2020 (27/01/2020)
0.9070
0.9075
0.9083
0.9057
0.9070
Friday 24 January 2020 (24/01/2020)
0.9045
0.9070
0.9074
0.9040
0.9057
Thursday 23 January 2020 (23/01/2020)
0.9012
0.9046
0.9061
0.9002
0.9031
Wednesday 22 January 2020 (22/01/2020)
0.9021
0.9012
0.9033
0.9009
0.9021
Tuesday 21 January 2020 (21/01/2020)
0.9012
0.9021
0.9024
0.8993
0.9009
Monday 20 January 2020 (20/01/2020)
0.9013
0.9011
0.9028
0.9005
0.9016
Friday 17 January 2020 (17/01/2020)
0.8979
0.9016
0.9020
0.8973
0.8996
Thursday 16 January 2020 (16/01/2020)
0.8966
0.8977
0.8985
0.8951
0.8968
Wednesday 15 January 2020 (15/01/2020)
0.8986
0.8966
0.8993
0.8956
0.8975
Tuesday 14 January 2020 (14/01/2020)
0.8981
0.8986
0.9005
0.8971
0.8988
Monday 13 January 2020 (13/01/2020)
0.8996
0.8981
0.8998
0.8971
0.8985
Friday 10 January 2020 (10/01/2020)
0.9001
0.8991
0.9021
0.8985
0.9003
Thursday 9 January 2020 (09/01/2020)
0.8998
0.9002
0.9014
0.8990
0.9002
Wednesday 8 January 2020 (08/01/2020)
0.8967
0.8996
0.9007
0.8954
0.8980
Tuesday 7 January 2020 (07/01/2020)
0.8932
0.8966
0.8982
0.8929
0.8955
Monday 6 January 2020 (06/01/2020)
0.8960
0.8931
0.8963
0.8921
0.8942
Friday 3 January 2020 (03/01/2020)
0.8952
0.8961
0.8989
0.8943
0.8966
Thursday 2 January 2020 (02/01/2020)
0.8914
0.8952
0.8957
0.8906
0.8932
Wednesday 1 January 2020 (01/01/2020)
0.8912
0.8911
0.8961
0.8866
0.8914