U.S. Dollar-Euro History: 2019

Go
Set Alert Set Alert

Daily USD/EUR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.9191 on 01/10/2019

Lowest exchange rate of 2019: 0.8638 on 01/01/2019

Average exchange rate of 2019: 0.8929

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Euro on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.8927
0.8912
0.8929
0.8896
0.8913
Monday 30 December 2019 (30/12/2019)
0.8943
0.8924
0.8944
0.8911
0.8927
Friday 27 December 2019 (27/12/2019)
0.9008
0.8947
0.9009
0.8936
0.8973
Thursday 26 December 2019 (26/12/2019)
0.9013
0.9006
0.9023
0.9000
0.9012
Wednesday 25 December 2019 (25/12/2019)
0.9016
0.9013
0.9037
0.8837
0.8937
Tuesday 24 December 2019 (24/12/2019)
0.9015
0.9017
0.9033
0.9011
0.9022
Monday 23 December 2019 (23/12/2019)
0.9025
0.9015
0.9033
0.9010
0.9021
Friday 20 December 2019 (20/12/2019)
0.8988
0.9024
0.9019
0.9009
0.9014
Thursday 19 December 2019 (19/12/2019)
0.8996
0.8987
0.9002
0.8973
0.8988
Wednesday 18 December 2019 (18/12/2019)
0.8966
0.8995
0.9000
0.8966
0.8983
Tuesday 17 December 2019 (17/12/2019)
0.8979
0.8966
0.8985
0.8947
0.8966
Monday 16 December 2019 (16/12/2019)
0.8989
0.8977
0.8990
0.8961
0.8976
Friday 13 December 2019 (13/12/2019)
0.8942
0.8991
0.8999
0.8938
0.8968
Thursday 12 December 2019 (12/12/2019)
0.8980
0.8940
0.9006
0.8927
0.8966
Wednesday 11 December 2019 (11/12/2019)
0.9015
0.8981
0.9033
0.8971
0.9002
Tuesday 10 December 2019 (10/12/2019)
0.9038
0.9012
0.9039
0.9009
0.9024
Monday 9 December 2019 (09/12/2019)
0.9043
0.9038
0.9047
0.9024
0.9035
Friday 6 December 2019 (06/12/2019)
0.9005
0.9042
0.9057
0.8999
0.9028
Thursday 5 December 2019 (05/12/2019)
0.9023
0.9003
0.9025
0.8999
0.9012
Wednesday 4 December 2019 (04/12/2019)
0.9022
0.9023
0.9035
0.8996
0.9016
Tuesday 3 December 2019 (03/12/2019)
0.9028
0.9021
0.9036
0.9013
0.9025
Monday 2 December 2019 (02/12/2019)
0.9076
0.9027
0.9088
0.9016
0.9052

November

Friday 29 November 2019 (29/11/2019)
0.9082
0.9074
0.9106
0.9066
0.9086
Thursday 28 November 2019 (28/11/2019)
0.9086
0.9081
0.9090
0.9074
0.9082
Wednesday 27 November 2019 (27/11/2019)
0.9071
0.9087
0.9097
0.9070
0.9083
Tuesday 26 November 2019 (26/11/2019)
0.9082
0.9072
0.9085
0.9067
0.9076
Monday 25 November 2019 (25/11/2019)
0.9072
0.9082
0.9087
0.9063
0.9075
Friday 22 November 2019 (22/11/2019)
0.9037
0.9072
0.9078
0.9021
0.9050
Thursday 21 November 2019 (21/11/2019)
0.9026
0.9037
0.9047
0.9011
0.9029
Wednesday 20 November 2019 (20/11/2019)
0.9027
0.9026
0.9047
0.9023
0.9035
Tuesday 19 November 2019 (19/11/2019)
0.9032
0.9024
0.9039
0.9020
0.9029
Monday 18 November 2019 (18/11/2019)
0.9047
0.9030
0.9047
0.9015
0.9031
Friday 15 November 2019 (15/11/2019)
0.9072
0.9046
0.9078
0.9042
0.9060
Thursday 14 November 2019 (14/11/2019)
0.9083
0.9074
0.9099
0.9067
0.9083
Wednesday 13 November 2019 (13/11/2019)
0.9093
0.9080
0.9093
0.9078
0.9085
Tuesday 12 November 2019 (12/11/2019)
0.9062
0.9081
0.9088
0.9057
0.9072
Monday 11 November 2019 (11/11/2019)
0.9073
0.9061
0.9077
0.9054
0.9065
Friday 8 November 2019 (08/11/2019)
0.9062
0.9075
0.9077
0.9059
0.9068
Thursday 7 November 2019 (07/11/2019)
0.9033
0.9047
0.9060
0.9015
0.9037
Wednesday 6 November 2019 (06/11/2019)
0.9030
0.9033
0.9037
0.9013
0.9025
Tuesday 5 November 2019 (05/11/2019)
0.8986
0.9027
0.9038
0.8975
0.9007
Monday 4 November 2019 (04/11/2019)
0.8956
0.8986
0.8991
0.8946
0.8968
Friday 1 November 2019 (01/11/2019)
0.8964
0.8933
0.8985
0.8933
0.8959

October

Thursday 31 October 2019 (31/10/2019)
0.8966
0.8963
0.8983
0.8947
0.8965
Wednesday 30 October 2019 (30/10/2019)
0.8999
0.8966
0.9024
0.8962
0.8993
Tuesday 29 October 2019 (29/10/2019)
0.9010
0.8997
0.9030
0.8994
0.9012
Monday 28 October 2019 (28/10/2019)
0.9021
0.9007
0.9028
0.9002
0.9015
Friday 25 October 2019 (25/10/2019)
0.9006
0.9024
0.9030
0.8988
0.9009
Thursday 24 October 2019 (24/10/2019)
0.8983
0.9004
0.9014
0.8957
0.8986
Wednesday 23 October 2019 (23/10/2019)
0.8985
0.8983
0.9004
0.8976
0.8990
Tuesday 22 October 2019 (22/10/2019)
0.8967
0.8985
0.8994
0.8960
0.8977
Monday 21 October 2019 (21/10/2019)
0.8964
0.8967
0.8977
0.8944
0.8960
Friday 18 October 2019 (18/10/2019)
0.8989
0.8953
0.8997
0.8950
0.8973
Thursday 17 October 2019 (17/10/2019)
0.9030
0.8988
0.9037
0.8977
0.9007
Wednesday 16 October 2019 (16/10/2019)
0.9062
0.9027
0.9072
0.9020
0.9046
Tuesday 15 October 2019 (15/10/2019)
0.9070
0.9063
0.9098
0.9053
0.9075
Monday 14 October 2019 (14/10/2019)
0.9068
0.9068
0.9079
0.9055
0.9067
Friday 11 October 2019 (11/10/2019)
0.9082
0.9058
0.9089
0.9039
0.9064
Thursday 10 October 2019 (10/10/2019)
0.9104
0.9082
0.9107
0.9062
0.9085
Wednesday 9 October 2019 (09/10/2019)
0.9124
0.9102
0.9128
0.9097
0.9113
Tuesday 8 October 2019 (08/10/2019)
0.9114
0.9124
0.9139
0.9092
0.9116
Monday 7 October 2019 (07/10/2019)
0.9104
0.9112
0.9122
0.9089
0.9105
Friday 4 October 2019 (04/10/2019)
0.9109
0.9108
0.9125
0.9094
0.9110
Thursday 3 October 2019 (03/10/2019)
0.9124
0.9109
0.9139
0.9092
0.9116
Wednesday 2 October 2019 (02/10/2019)
0.9146
0.9121
0.9170
0.9117
0.9144
Tuesday 1 October 2019 (01/10/2019)
0.9175
0.9144
0.9191
0.9138
0.9165

September

Monday 30 September 2019 (30/09/2019)
0.9139
0.9175
0.9185
0.9133
0.9159
Friday 27 September 2019 (27/09/2019)
0.9154
0.9140
0.9169
0.9125
0.9147
Thursday 26 September 2019 (26/09/2019)
0.9131
0.9155
0.9165
0.9117
0.9141
Wednesday 25 September 2019 (25/09/2019)
0.9079
0.9130
0.9142
0.9075
0.9109
Tuesday 24 September 2019 (24/09/2019)
0.9096
0.9079
0.9104
0.9070
0.9087
Monday 23 September 2019 (23/09/2019)
0.9074
0.9096
0.9118
0.9067
0.9093
Friday 20 September 2019 (20/09/2019)
0.9052
0.9074
0.9093
0.9033
0.9063
Thursday 19 September 2019 (19/09/2019)
0.9066
0.9053
0.9071
0.9029
0.9050
Wednesday 18 September 2019 (18/09/2019)
0.9030
0.9066
0.9078
0.9027
0.9052
Tuesday 17 September 2019 (17/09/2019)
0.9088
0.9030
0.9098
0.9027
0.9063
Monday 16 September 2019 (16/09/2019)
0.9022
0.9087
0.9095
0.9020
0.9058
Friday 13 September 2019 (13/09/2019)
0.9044
0.8962
0.9044
0.8961
0.9002
Thursday 12 September 2019 (12/09/2019)
0.9079
0.9045
0.9150
0.9020
0.9085
Wednesday 11 September 2019 (11/09/2019)
0.9050
0.9078
0.9103
0.9042
0.9072
Tuesday 10 September 2019 (10/09/2019)
0.9052
0.9050
0.9065
0.9042
0.9053
Monday 9 September 2019 (09/09/2019)
0.9074
0.9051
0.9078
0.9033
0.9055
Friday 6 September 2019 (06/09/2019)
0.9062
0.8982
0.9074
0.8981
0.9027
Thursday 5 September 2019 (05/09/2019)
0.9062
0.9062
0.9076
0.9021
0.9049
Wednesday 4 September 2019 (04/09/2019)
0.9113
0.9062
0.9114
0.9058
0.9086
Tuesday 3 September 2019 (03/09/2019)
0.9119
0.9111
0.9152
0.9107
0.9129
Monday 2 September 2019 (02/09/2019)
0.9099
0.9118
0.9125
0.9093
0.9109

August

Friday 30 August 2019 (30/08/2019)
0.9042
0.9081
0.9121
0.9040
0.9081
Thursday 29 August 2019 (29/08/2019)
0.9020
0.9042
0.9056
0.9016
0.9036
Wednesday 28 August 2019 (28/08/2019)
0.9017
0.9020
0.9033
0.9009
0.9021
Tuesday 27 August 2019 (27/08/2019)
0.9008
0.9015
0.9020
0.8994
0.9007
Monday 26 August 2019 (26/08/2019)
0.8974
0.9008
0.9013
0.8964
0.8988
Friday 23 August 2019 (23/08/2019)
0.9022
0.8895
0.9048
0.8895
0.8971
Thursday 22 August 2019 (22/08/2019)
0.9017
0.9022
0.9038
0.8998
0.9018
Wednesday 21 August 2019 (21/08/2019)
0.9011
0.9016
0.9024
0.9001
0.9012
Tuesday 20 August 2019 (20/08/2019)
0.9022
0.9011
0.9035
0.9001
0.9018
Monday 19 August 2019 (19/08/2019)
0.9014
0.9023
0.9028
0.8999
0.9013
Friday 16 August 2019 (16/08/2019)
0.9000
0.9012
0.9036
0.8998
0.9017
Thursday 15 August 2019 (15/08/2019)
0.8974
0.8998
0.9015
0.8960
0.8987
Wednesday 14 August 2019 (14/08/2019)
0.8947
0.8972
0.8984
0.8935
0.8959
Tuesday 13 August 2019 (13/08/2019)
0.8915
0.8946
0.8952
0.8905
0.8928
Monday 12 August 2019 (12/08/2019)
0.8923
0.8913
0.8959
0.8905
0.8932
Friday 9 August 2019 (09/08/2019)
0.8939
0.8839
0.8941
0.8839
0.8890
Thursday 8 August 2019 (08/08/2019)
0.8925
0.8939
0.8946
0.8905
0.8925
Wednesday 7 August 2019 (07/08/2019)
0.8924
0.8924
0.8944
0.8896
0.8920
Tuesday 6 August 2019 (06/08/2019)
0.8896
0.8923
0.8953
0.8888
0.8921
Monday 5 August 2019 (05/08/2019)
0.9003
0.8894
0.9003
0.8893
0.8948
Friday 2 August 2019 (02/08/2019)
0.9026
0.8984
0.9033
0.8984
0.9008
Thursday 1 August 2019 (01/08/2019)
0.9032
0.9023
0.9068
0.9012
0.9040

July

Wednesday 31 July 2019 (31/07/2019)
0.8963
0.9032
0.9041
0.8957
0.8999
Tuesday 30 July 2019 (30/07/2019)
0.8975
0.8962
0.8982
0.8959
0.8971
Monday 29 July 2019 (29/07/2019)
0.8985
0.8972
0.8998
0.8966
0.8982
Friday 26 July 2019 (26/07/2019)
0.8972
0.8969
0.8999
0.8965
0.8982
Thursday 25 July 2019 (25/07/2019)
0.8975
0.8970
0.9007
0.8939
0.8973
Wednesday 24 July 2019 (24/07/2019)
0.8968
0.8973
0.8987
0.8962
0.8974
Tuesday 23 July 2019 (23/07/2019)
0.8925
0.8967
0.8972
0.8920
0.8946
Monday 22 July 2019 (22/07/2019)
0.8915
0.8922
0.8924
0.8906
0.8915
Friday 19 July 2019 (19/07/2019)
0.8880
0.8901
0.8926
0.8872
0.8899
Thursday 18 July 2019 (18/07/2019)
0.8907
0.8880
0.8924
0.8861
0.8892
Wednesday 17 July 2019 (17/07/2019)
0.8919
0.8905
0.8928
0.8900
0.8914
Tuesday 16 July 2019 (16/07/2019)
0.8881
0.8917
0.8926
0.8875
0.8901
Monday 15 July 2019 (15/07/2019)
0.8872
0.8879
0.8885
0.8860
0.8873
Friday 12 July 2019 (12/07/2019)
0.8889
0.8858
0.8898
0.8858
0.8878
Thursday 11 July 2019 (11/07/2019)
0.8882
0.8889
0.8892
0.8860
0.8876
Wednesday 10 July 2019 (10/07/2019)
0.8925
0.8882
0.8927
0.8877
0.8902
Tuesday 9 July 2019 (09/07/2019)
0.8916
0.8925
0.8933
0.8910
0.8922
Monday 8 July 2019 (08/07/2019)
0.8907
0.8913
0.8923
0.8899
0.8911
Friday 5 July 2019 (05/07/2019)
0.8861
0.8902
0.8922
0.8859
0.8890
Thursday 4 July 2019 (04/07/2019)
0.8857
0.8861
0.8870
0.8851
0.8861
Wednesday 3 July 2019 (03/07/2019)
0.8857
0.8859
0.8874
0.8843
0.8858
Tuesday 2 July 2019 (02/07/2019)
0.8859
0.8857
0.8869
0.8831
0.8850
Monday 1 July 2019 (01/07/2019)
0.8802
0.8858
0.8864
0.8793
0.8828

June

Friday 28 June 2019 (28/06/2019)
0.8794
0.8779
0.8808
0.8776
0.8792
Thursday 27 June 2019 (27/06/2019)
0.8792
0.8794
0.8812
0.8785
0.8798
Wednesday 26 June 2019 (26/06/2019)
0.8796
0.8791
0.8812
0.8779
0.8795
Tuesday 25 June 2019 (25/06/2019)
0.8772
0.8795
0.8814
0.8759
0.8787
Monday 24 June 2019 (24/06/2019)
0.8785
0.8772
0.8793
0.8769
0.8781
Friday 21 June 2019 (21/06/2019)
0.8854
0.8774
0.8862
0.8774
0.8818
Thursday 20 June 2019 (20/06/2019)
0.8900
0.8853
0.8900
0.8837
0.8869
Wednesday 19 June 2019 (19/06/2019)
0.8930
0.8898
0.8938
0.8887
0.8912
Tuesday 18 June 2019 (18/06/2019)
0.8909
0.8930
0.8943
0.8892
0.8917
Monday 17 June 2019 (17/06/2019)
0.8916
0.8909
0.8924
0.8891
0.8908
Friday 14 June 2019 (14/06/2019)
0.8866
0.8898
0.8926
0.8856
0.8891
Thursday 13 June 2019 (13/06/2019)
0.8855
0.8865
0.8873
0.8844
0.8859
Wednesday 12 June 2019 (12/06/2019)
0.8827
0.8853
0.8863
0.8814
0.8838
Tuesday 11 June 2019 (11/06/2019)
0.8835
0.8827
0.8847
0.8818
0.8832
Monday 10 June 2019 (10/06/2019)
0.8835
0.8835
0.8856
0.8814
0.8835
Friday 7 June 2019 (07/06/2019)
0.8868
0.8816
0.8887
0.8811
0.8849
Thursday 6 June 2019 (06/06/2019)
0.8906
0.8868
0.8918
0.8843
0.8880
Wednesday 5 June 2019 (05/06/2019)
0.8886
0.8906
0.8912
0.8846
0.8879
Tuesday 4 June 2019 (04/06/2019)
0.8889
0.8886
0.8907
0.8866
0.8886
Monday 3 June 2019 (03/06/2019)
0.8950
0.8892
0.8960
0.8877
0.8918

May

Friday 31 May 2019 (31/05/2019)
0.8984
0.8929
0.8988
0.8928
0.8958
Thursday 30 May 2019 (30/05/2019)
0.8980
0.8984
0.8995
0.8972
0.8983
Wednesday 29 May 2019 (29/05/2019)
0.8954
0.8979
0.8988
0.8948
0.8968
Tuesday 28 May 2019 (28/05/2019)
0.8934
0.8952
0.8960
0.8929
0.8944
Monday 27 May 2019 (27/05/2019)
0.8923
0.8934
0.8938
0.8913
0.8926
Friday 24 May 2019 (24/05/2019)
0.8941
0.8922
0.8946
0.8917
0.8932
Thursday 23 May 2019 (23/05/2019)
0.8964
0.8941
0.9002
0.8936
0.8969
Wednesday 22 May 2019 (22/05/2019)
0.8957
0.8964
0.8969
0.8944
0.8957
Tuesday 21 May 2019 (21/05/2019)
0.8955
0.8954
0.8975
0.8938
0.8957
Monday 20 May 2019 (20/05/2019)
0.8957
0.8954
0.8968
0.8946
0.8957
Friday 17 May 2019 (17/05/2019)
0.8949
0.8953
0.8964
0.8939
0.8952
Thursday 16 May 2019 (16/05/2019)
0.8922
0.8950
0.8955
0.8909
0.8932
Wednesday 15 May 2019 (15/05/2019)
0.8925
0.8923
0.8945
0.8910
0.8928
Tuesday 14 May 2019 (14/05/2019)
0.8903
0.8925
0.8927
0.8892
0.8909
Monday 13 May 2019 (13/05/2019)
0.8901
0.8903
0.8912
0.8878
0.8895
Friday 10 May 2019 (10/05/2019)
0.8913
0.8899
0.8914
0.8886
0.8900
Thursday 9 May 2019 (09/05/2019)
0.8929
0.8911
0.8949
0.8887
0.8918
Wednesday 8 May 2019 (08/05/2019)
0.8937
0.8930
0.8942
0.8916
0.8929
Tuesday 7 May 2019 (07/05/2019)
0.8928
0.8936
0.8955
0.8913
0.8934
Monday 6 May 2019 (06/05/2019)
0.8940
0.8927
0.8945
0.8918
0.8931
Friday 3 May 2019 (03/05/2019)
0.8950
0.8918
0.8979
0.8917
0.8948
Thursday 2 May 2019 (02/05/2019)
0.8927
0.8950
0.8952
0.8913
0.8932
Wednesday 1 May 2019 (01/05/2019)
0.8916
0.8928
0.8937
0.8877
0.8907

April

Tuesday 30 April 2019 (30/04/2019)
0.8941
0.8916
0.8948
0.8904
0.8926
Monday 29 April 2019 (29/04/2019)
0.8968
0.8940
0.8972
0.8936
0.8954
Friday 26 April 2019 (26/04/2019)
0.8980
0.8957
0.8997
0.8948
0.8972
Thursday 25 April 2019 (25/04/2019)
0.8966
0.8979
0.8993
0.8957
0.8975
Wednesday 24 April 2019 (24/04/2019)
0.8909
0.8967
0.8937
0.8937
0.8937
Tuesday 23 April 2019 (23/04/2019)
0.8876
0.8910
0.8906
0.8894
0.8900
Monday 22 April 2019 (22/04/2019)
0.8894
0.8880
0.8897
0.8879
0.8888
Friday 19 April 2019 (19/04/2019)
0.8901
0.8890
0.8893
0.8888
0.8891
Thursday 18 April 2019 (18/04/2019)
0.8852
0.8900
0.8888
0.8870
0.8879
Wednesday 17 April 2019 (17/04/2019)
0.8861
0.8852
0.8847
0.8840
0.8844
Tuesday 16 April 2019 (16/04/2019)
0.8846
0.8862
0.8854
0.8848
0.8851
Monday 15 April 2019 (15/04/2019)
0.8847
0.8845
0.8843
0.8838
0.8841
Friday 12 April 2019 (12/04/2019)
0.8881
0.8821
0.8842
0.8832
0.8837
Thursday 11 April 2019 (11/04/2019)
0.8869
0.8880
0.8877
0.8865
0.8871
Wednesday 10 April 2019 (10/04/2019)
0.8876
0.8869
0.8877
0.8870
0.8874
Tuesday 9 April 2019 (09/04/2019)
0.8884
0.8876
0.8869
0.8869
0.8869
Monday 8 April 2019 (08/04/2019)
0.8914
0.8883
0.8900
0.8873
0.8887
Friday 5 April 2019 (05/04/2019)
0.8911
0.8898
0.8913
0.8905
0.8909
Thursday 4 April 2019 (04/04/2019)
0.8893
0.8910
0.8910
0.8898
0.8904
Wednesday 3 April 2019 (03/04/2019)
0.8925
0.8893
0.8912
0.8906
0.8909
Tuesday 2 April 2019 (02/04/2019)
0.8925
0.8925
0.8927
0.8926
0.8927
Monday 1 April 2019 (01/04/2019)
0.8911
0.8923
0.8920
0.8908
0.8914

March

Friday 29 March 2019 (29/03/2019)
0.8905
0.8900
0.8908
0.8902
0.8905
Thursday 28 March 2019 (28/03/2019)
0.8888
0.8903
0.8907
0.8884
0.8896
Wednesday 27 March 2019 (27/03/2019)
0.8870
0.8887
0.8887
0.8882
0.8885
Tuesday 26 March 2019 (26/03/2019)
0.8837
0.8869
0.8850
0.8842
0.8846
Monday 25 March 2019 (25/03/2019)
0.8851
0.8837
0.8835
0.8833
0.8834
Friday 22 March 2019 (22/03/2019)
0.8791
0.8832
0.8862
0.8816
0.8839
Thursday 21 March 2019 (21/03/2019)
0.8750
0.8792
0.8814
0.8752
0.8783
Wednesday 20 March 2019 (20/03/2019)
0.8808
0.8749
0.8807
0.8777
0.8792
Tuesday 19 March 2019 (19/03/2019)
0.8822
0.8807
0.8813
0.8803
0.8808
Monday 18 March 2019 (18/03/2019)
0.8834
0.8821
0.8832
0.8823
0.8828
Friday 15 March 2019 (15/03/2019)
0.8844
0.8811
0.8833
0.8821
0.8827
Thursday 14 March 2019 (14/03/2019)
0.8825
0.8844
0.8843
0.8826
0.8835
Wednesday 13 March 2019 (13/03/2019)
0.8860
0.8825
0.8857
0.8821
0.8839
Tuesday 12 March 2019 (12/03/2019)
0.8882
0.8860
0.8884
0.8882
0.8883
Monday 11 March 2019 (11/03/2019)
0.8903
0.8882
0.8892
0.8877
0.8885
Friday 8 March 2019 (08/03/2019)
0.8930
0.8896
0.8924
0.8892
0.8908
Thursday 7 March 2019 (07/03/2019)
0.8840
0.8930
0.8882
0.8872
0.8877
Wednesday 6 March 2019 (06/03/2019)
0.8844
0.8838
0.8840
0.8840
0.8840
Tuesday 5 March 2019 (05/03/2019)
0.8821
0.8843
0.8834
0.8829
0.8832
Monday 4 March 2019 (04/03/2019)
0.8791
0.8820
0.8820
0.8815
0.8818
Friday 1 March 2019 (01/03/2019)
0.8793
0.8788
0.8803
0.8781
0.8792

February

Thursday 28 February 2019 (28/02/2019)
0.8789
0.8791
0.8788
0.8787
0.8788
Wednesday 27 February 2019 (27/02/2019)
0.8776
0.8787
0.8789
0.8782
0.8786
Tuesday 26 February 2019 (26/02/2019)
0.8800
0.8776
0.8800
0.8788
0.8794
Monday 25 February 2019 (25/02/2019)
0.8817
0.8798
0.8807
0.8799
0.8803
Friday 22 February 2019 (22/02/2019)
0.8815
0.8816
0.8832
0.8811
0.8822
Thursday 21 February 2019 (21/02/2019)
0.8810
0.8818
0.8819
0.8812
0.8816
Wednesday 20 February 2019 (20/02/2019)
0.8815
0.8813
0.8818
0.8795
0.8807
Tuesday 19 February 2019 (19/02/2019)
0.8841
0.8817
0.8847
0.8820
0.8834
Monday 18 February 2019 (18/02/2019)
0.8853
0.8840
0.8845
0.8841
0.8843
Friday 15 February 2019 (15/02/2019)
0.8853
0.8851
0.8858
0.8857
0.8858
Thursday 14 February 2019 (14/02/2019)
0.8877
0.8854
0.8863
0.8856
0.8860
Wednesday 13 February 2019 (13/02/2019)
0.8823
0.8877
0.8854
0.8826
0.8840
Tuesday 12 February 2019 (12/02/2019)
0.8866
0.8822
0.8860
0.8846
0.8853
Monday 11 February 2019 (11/02/2019)
0.8831
0.8866
0.8867
0.8836
0.8852
Friday 8 February 2019 (08/02/2019)
0.8819
0.8821
0.8828
0.8816
0.8822
Thursday 7 February 2019 (07/02/2019)
0.8798
0.8820
0.8826
0.8814
0.8820
Wednesday 6 February 2019 (06/02/2019)
0.8765
0.8797
0.8782
0.8782
0.8782
Tuesday 5 February 2019 (05/02/2019)
0.8745
0.8764
0.8769
0.8756
0.8763
Monday 4 February 2019 (04/02/2019)
0.8729
0.8744
0.8746
0.8743
0.8745
Friday 1 February 2019 (01/02/2019)
0.8735
0.8727
0.8737
0.8718
0.8728

January

Thursday 31 January 2019 (31/01/2019)
0.8707
0.8735
0.8722
0.8707
0.8715
Wednesday 30 January 2019 (30/01/2019)
0.8745
0.8704
0.8737
0.8729
0.8733
Tuesday 29 January 2019 (29/01/2019)
0.8746
0.8745
0.8751
0.8740
0.8746
Monday 28 January 2019 (28/01/2019)
0.8762
0.8748
0.8762
0.8751
0.8757
Friday 25 January 2019 (25/01/2019)
0.8840
0.8771
0.8818
0.8779
0.8799
Thursday 24 January 2019 (24/01/2019)
0.8783
0.8839
0.8840
0.8807
0.8824
Wednesday 23 January 2019 (23/01/2019)
0.8800
0.8783
0.8798
0.8787
0.8793
Tuesday 22 January 2019 (22/01/2019)
0.8796
0.8800
0.8810
0.8797
0.8804
Monday 21 January 2019 (21/01/2019)
0.8798
0.8794
0.8795
0.8792
0.8794
Friday 18 January 2019 (18/01/2019)
0.8778
0.8791
0.8799
0.8774
0.8787
Thursday 17 January 2019 (17/01/2019)
0.8772
0.8775
0.8784
0.8776
0.8780
Wednesday 16 January 2019 (16/01/2019)
0.8761
0.8773
0.8772
0.8771
0.8772
Tuesday 15 January 2019 (15/01/2019)
0.8717
0.8761
0.8781
0.8743
0.8762
Monday 14 January 2019 (14/01/2019)
0.8726
0.8716
0.8714
0.8712
0.8713
Friday 11 January 2019 (11/01/2019)
0.8686
0.8716
0.8711
0.8681
0.8696
Thursday 10 January 2019 (10/01/2019)
0.8656
0.8689
0.8670
0.8668
0.8669
Wednesday 9 January 2019 (09/01/2019)
0.8728
0.8651
0.8701
0.8698
0.8700
Tuesday 8 January 2019 (08/01/2019)
0.8711
0.8729
0.8738
0.8732
0.8735
Monday 7 January 2019 (07/01/2019)
0.8764
0.8711
0.8738
0.8734
0.8736
Friday 4 January 2019 (04/01/2019)
0.8779
0.8769
0.8777
0.8772
0.8775
Thursday 3 January 2019 (03/01/2019)
0.8840
0.8778
0.8813
0.8773
0.8793
Wednesday 2 January 2019 (02/01/2019)
0.8725
0.8837
0.8819
0.8717
0.8768
Tuesday 1 January 2019 (01/01/2019)
0.8717
0.8725
0.8730
0.8638
0.8684