U.S. Dollar-Euro History: 2017

Go
Set Alert Set Alert

Daily USD/EUR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.9533 on 03/01/2017

Lowest exchange rate of 2017: 0.8321 on 08/09/2017

Average exchange rate of 2017: 0.8868

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Euro on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.8376
0.8327
0.8336
0.8328
0.8332
Thursday 28 December 2017 (28/12/2017)
0.8403
0.8375
0.8390
0.8381
0.8386
Wednesday 27 December 2017 (27/12/2017)
0.8434
0.8403
0.8415
0.8410
0.8413
Tuesday 26 December 2017 (26/12/2017)
0.8423
0.8433
0.8426
0.8426
0.8426
Monday 25 December 2017 (25/12/2017)
0.8431
0.8423
0.8432
0.8409
0.8421
Friday 22 December 2017 (22/12/2017)
0.8437
0.8425
0.8447
0.8427
0.8437
Thursday 21 December 2017 (21/12/2017)
0.8419
0.8431
0.8434
0.8429
0.8432
Wednesday 20 December 2017 (20/12/2017)
0.8447
0.8419
0.8440
0.8419
0.8430
Tuesday 19 December 2017 (19/12/2017)
0.8486
0.8447
0.8474
0.8459
0.8467
Monday 18 December 2017 (18/12/2017)
0.8514
0.8485
0.8497
0.8475
0.8486
Friday 15 December 2017 (15/12/2017)
0.8494
0.8510
0.8485
0.8484
0.8485
Thursday 14 December 2017 (14/12/2017)
0.8448
0.8492
0.8482
0.8453
0.8468
Wednesday 13 December 2017 (13/12/2017)
0.8517
0.8448
0.8496
0.8484
0.8490
Tuesday 12 December 2017 (12/12/2017)
0.8491
0.8516
0.8501
0.8500
0.8501
Monday 11 December 2017 (11/12/2017)
0.8497
0.8489
0.8486
0.8481
0.8484
Friday 8 December 2017 (08/12/2017)
0.8493
0.8495
0.8512
0.8501
0.8507
Thursday 7 December 2017 (07/12/2017)
0.8471
0.8495
0.8494
0.8483
0.8489
Wednesday 6 December 2017 (06/12/2017)
0.8452
0.8471
0.8456
0.8455
0.8456
Tuesday 5 December 2017 (05/12/2017)
0.8426
0.8450
0.8451
0.8433
0.8442
Monday 4 December 2017 (04/12/2017)
0.8434
0.8425
0.8436
0.8434
0.8435
Friday 1 December 2017 (01/12/2017)
0.8405
0.8411
0.8405
0.8397
0.8401

November

Thursday 30 November 2017 (30/11/2017)
0.8438
0.8405
0.8435
0.8410
0.8423
Wednesday 29 November 2017 (29/11/2017)
0.8438
0.8437
0.8438
0.8433
0.8436
Tuesday 28 November 2017 (28/11/2017)
0.8400
0.8441
0.8443
0.8418
0.8431
Monday 27 November 2017 (27/11/2017)
0.8383
0.8400
0.8381
0.8372
0.8377
Friday 24 November 2017 (24/11/2017)
0.8438
0.8378
0.8416
0.8403
0.8410
Thursday 23 November 2017 (23/11/2017)
0.8464
0.8438
0.8455
0.8443
0.8449
Wednesday 22 November 2017 (22/11/2017)
0.8518
0.8463
0.8510
0.8472
0.8491
Tuesday 21 November 2017 (21/11/2017)
0.8520
0.8519
0.8524
0.8519
0.8522
Monday 20 November 2017 (20/11/2017)
0.8523
0.8519
0.8516
0.8504
0.8510
Friday 17 November 2017 (17/11/2017)
0.8491
0.8451
0.8477
0.8474
0.8476
Thursday 16 November 2017 (16/11/2017)
0.8486
0.8490
0.8495
0.8489
0.8492
Wednesday 15 November 2017 (15/11/2017)
0.8480
0.8486
0.8473
0.8449
0.8461
Tuesday 14 November 2017 (14/11/2017)
0.8573
0.8480
0.8531
0.8520
0.8526
Monday 13 November 2017 (13/11/2017)
0.8576
0.8572
0.8580
0.8580
0.8580
Friday 10 November 2017 (10/11/2017)
0.8586
0.8573
0.8592
0.8578
0.8585
Thursday 9 November 2017 (09/11/2017)
0.8623
0.8586
0.8609
0.8607
0.8608
Wednesday 8 November 2017 (08/11/2017)
0.8620
0.8623
0.8623
0.8621
0.8622
Tuesday 7 November 2017 (07/11/2017)
0.8612
0.8620
0.8635
0.8632
0.8634
Monday 6 November 2017 (06/11/2017)
0.8609
0.8610
0.8615
0.8614
0.8615
Friday 3 November 2017 (03/11/2017)
0.8576
0.8614
0.8583
0.8582
0.8583
Thursday 2 November 2017 (02/11/2017)
0.8600
0.8575
0.8576
0.8575
0.8576
Wednesday 1 November 2017 (01/11/2017)
0.8582
0.8599
0.8600
0.8597
0.8599

October

Tuesday 31 October 2017 (31/10/2017)
0.8583
0.8582
0.8589
0.8582
0.8586
Monday 30 October 2017 (30/10/2017)
0.8616
0.8581
0.8606
0.8605
0.8606
Friday 27 October 2017 (27/10/2017)
0.8593
0.8614
0.8623
0.8594
0.8609
Thursday 26 October 2017 (26/10/2017)
0.8460
0.8593
0.8509
0.8508
0.8509
Wednesday 25 October 2017 (25/10/2017)
0.8502
0.8460
0.8499
0.8482
0.8491
Tuesday 24 October 2017 (24/10/2017)
0.8507
0.8502
0.8500
0.8496
0.8498
Monday 23 October 2017 (23/10/2017)
0.8506
0.8507
0.8509
0.8508
0.8509
Friday 20 October 2017 (20/10/2017)
0.8440
0.8444
0.8488
0.8466
0.8477
Thursday 19 October 2017 (19/10/2017)
0.8478
0.8440
0.8469
0.8446
0.8458
Wednesday 18 October 2017 (18/10/2017)
0.8495
0.8478
0.8506
0.8492
0.8499
Tuesday 17 October 2017 (17/10/2017)
0.8479
0.8495
0.8510
0.8497
0.8504
Monday 16 October 2017 (16/10/2017)
0.8464
0.8478
0.8482
0.8473
0.8478
Friday 13 October 2017 (13/10/2017)
0.8452
0.8458
0.8450
0.8447
0.8449
Thursday 12 October 2017 (12/10/2017)
0.8428
0.8452
0.8440
0.8436
0.8438
Wednesday 11 October 2017 (11/10/2017)
0.8465
0.8428
0.8447
0.8439
0.8443
Tuesday 10 October 2017 (10/10/2017)
0.8517
0.8463
0.8500
0.8472
0.8486
Monday 9 October 2017 (09/10/2017)
0.8516
0.8516
0.8518
0.8516
0.8517
Friday 6 October 2017 (06/10/2017)
0.8537
0.8525
0.8538
0.8536
0.8537
Thursday 5 October 2017 (05/10/2017)
0.8505
0.8538
0.8536
0.8504
0.8520
Wednesday 4 October 2017 (04/10/2017)
0.8511
0.8505
0.8504
0.8501
0.8503
Tuesday 3 October 2017 (03/10/2017)
0.8523
0.8512
0.8530
0.8514
0.8522
Monday 2 October 2017 (02/10/2017)
0.8469
0.8522
0.8506
0.8481
0.8494

September

Friday 29 September 2017 (29/09/2017)
0.8488
0.8517
0.8496
0.8470
0.8483
Thursday 28 September 2017 (28/09/2017)
0.8510
0.8488
0.8504
0.8484
0.8494
Wednesday 27 September 2017 (27/09/2017)
0.8486
0.8513
0.8507
0.8501
0.8504
Tuesday 26 September 2017 (26/09/2017)
0.8434
0.8484
0.8472
0.8452
0.8462
Monday 25 September 2017 (25/09/2017)
0.8381
0.8434
0.8427
0.8397
0.8412
Friday 22 September 2017 (22/09/2017)
0.8375
0.8371
0.8330
0.8377
0.8354
Thursday 21 September 2017 (21/09/2017)
0.8410
0.8375
0.8366
0.8428
0.8397
Wednesday 20 September 2017 (20/09/2017)
0.8339
0.8410
0.8312
0.8431
0.8372
Tuesday 19 September 2017 (19/09/2017)
0.8365
0.8338
0.8329
0.8369
0.8349
Monday 18 September 2017 (18/09/2017)
0.8382
0.8367
0.8355
0.8393
0.8374
Friday 15 September 2017 (15/09/2017)
0.8390
0.8373
0.8343
0.8403
0.8373
Thursday 14 September 2017 (14/09/2017)
0.8415
0.8391
0.8388
0.8443
0.8416
Wednesday 13 September 2017 (13/09/2017)
0.8357
0.8414
0.8337
0.8422
0.8380
Tuesday 12 September 2017 (12/09/2017)
0.8367
0.8357
0.8349
0.8385
0.8367
Monday 11 September 2017 (11/09/2017)
0.8326
0.8367
0.8313
0.8370
0.8342
Friday 8 September 2017 (08/09/2017)
0.8318
0.8310
0.8270
0.8321
0.8296
Thursday 7 September 2017 (07/09/2017)
0.8392
0.8318
0.8295
0.8394
0.8345
Wednesday 6 September 2017 (06/09/2017)
0.8397
0.8392
0.8368
0.8401
0.8385
Tuesday 5 September 2017 (05/09/2017)
0.8409
0.8395
0.8376
0.8425
0.8401
Monday 4 September 2017 (04/09/2017)
0.8417
0.8409
0.8388
0.8422
0.8405
Friday 1 September 2017 (01/09/2017)
0.8399
0.8434
0.8351
0.8437
0.8394

August

Thursday 31 August 2017 (31/08/2017)
0.8415
0.8398
0.8395
0.8458
0.8427
Wednesday 30 August 2017 (30/08/2017)
0.8353
0.8415
0.8344
0.8417
0.8381
Tuesday 29 August 2017 (29/08/2017)
0.8349
0.8353
0.8285
0.8371
0.8328
Monday 28 August 2017 (28/08/2017)
0.8370
0.8348
0.8345
0.8392
0.8369
Friday 25 August 2017 (25/08/2017)
0.8475
0.8389
0.8375
0.8494
0.8435
Thursday 24 August 2017 (24/08/2017)
0.8470
0.8475
0.8462
0.8486
0.8474
Wednesday 23 August 2017 (23/08/2017)
0.8503
0.8470
0.8458
0.8517
0.8488
Tuesday 22 August 2017 (22/08/2017)
0.8464
0.8503
0.8457
0.8514
0.8486
Monday 21 August 2017 (21/08/2017)
0.8505
0.8464
0.8455
0.8524
0.8490
Friday 18 August 2017 (18/08/2017)
0.8531
0.8505
0.8494
0.8541
0.8518
Thursday 17 August 2017 (17/08/2017)
0.8499
0.8531
0.8482
0.8574
0.8528
Wednesday 16 August 2017 (16/08/2017)
0.8523
0.8499
0.8490
0.8560
0.8525
Tuesday 15 August 2017 (15/08/2017)
0.8490
0.8522
0.8480
0.8556
0.8518
Monday 14 August 2017 (14/08/2017)
0.8462
0.8490
0.8447
0.8495
0.8471
Friday 11 August 2017 (11/08/2017)
0.8495
0.8462
0.8443
0.8512
0.8478
Thursday 10 August 2017 (10/08/2017)
0.8506
0.8496
0.8486
0.8544
0.8515
Wednesday 9 August 2017 (09/08/2017)
0.8511
0.8505
0.8501
0.8555
0.8528
Tuesday 8 August 2017 (08/08/2017)
0.8479
0.8511
0.8458
0.8535
0.8497
Monday 7 August 2017 (07/08/2017)
0.8496
0.8478
0.8465
0.8496
0.8481
Friday 4 August 2017 (04/08/2017)
0.8425
0.8495
0.8411
0.8523
0.8467
Thursday 3 August 2017 (03/08/2017)
0.8435
0.8426
0.8408
0.8453
0.8431
Wednesday 2 August 2017 (02/08/2017)
0.8474
0.8435
0.8399
0.8479
0.8439
Tuesday 1 August 2017 (01/08/2017)
0.8445
0.8474
0.8443
0.8483
0.8463

July

Monday 31 July 2017 (31/07/2017)
0.8515
0.8445
0.8442
0.8530
0.8486
Friday 28 July 2017 (28/07/2017)
0.8565
0.8514
0.8501
0.8568
0.8535
Thursday 27 July 2017 (27/07/2017)
0.8523
0.8565
0.8492
0.8584
0.8538
Wednesday 26 July 2017 (26/07/2017)
0.8587
0.8523
0.8518
0.8611
0.8565
Tuesday 25 July 2017 (25/07/2017)
0.8591
0.8586
0.8538
0.8598
0.8568
Monday 24 July 2017 (24/07/2017)
0.8575
0.8591
0.8559
0.8600
0.8580
Friday 21 July 2017 (21/07/2017)
0.8599
0.8574
0.8560
0.8607
0.8584
Thursday 20 July 2017 (20/07/2017)
0.8685
0.8599
0.8583
0.8711
0.8647
Wednesday 19 July 2017 (19/07/2017)
0.8655
0.8685
0.8654
0.8687
0.8671
Tuesday 18 July 2017 (18/07/2017)
0.8712
0.8655
0.8633
0.8717
0.8675
Monday 17 July 2017 (17/07/2017)
0.8719
0.8712
0.8706
0.8745
0.8726
Friday 14 July 2017 (14/07/2017)
0.8774
0.8720
0.8717
0.8779
0.8748
Thursday 13 July 2017 (13/07/2017)
0.8763
0.8774
0.8729
0.8795
0.8762
Wednesday 12 July 2017 (12/07/2017)
0.8721
0.8763
0.8704
0.8778
0.8741
Tuesday 11 July 2017 (11/07/2017)
0.8772
0.8721
0.8711
0.8785
0.8748
Monday 10 July 2017 (10/07/2017)
0.8776
0.8773
0.8758
0.8786
0.8772
Friday 7 July 2017 (07/07/2017)
0.8755
0.8775
0.8742
0.8788
0.8765
Thursday 6 July 2017 (06/07/2017)
0.8810
0.8755
0.8753
0.8827
0.8790
Wednesday 5 July 2017 (05/07/2017)
0.8818
0.8810
0.8796
0.8840
0.8818
Tuesday 4 July 2017 (04/07/2017)
0.8800
0.8817
0.8790
0.8821
0.8806
Monday 3 July 2017 (03/07/2017)
0.8758
0.8800
0.8752
0.8807
0.8780

June

Friday 30 June 2017 (30/06/2017)
0.8740
0.8752
0.8737
0.8778
0.8758
Thursday 29 June 2017 (29/06/2017)
0.8789
0.8741
0.8737
0.8793
0.8765
Wednesday 28 June 2017 (28/06/2017)
0.8820
0.8791
0.8781
0.8854
0.8818
Tuesday 27 June 2017 (27/06/2017)
0.8944
0.8821
0.8811
0.8946
0.8879
Monday 26 June 2017 (26/06/2017)
0.8932
0.8944
0.8913
0.8951
0.8932
Friday 23 June 2017 (23/06/2017)
0.8968
0.8934
0.8921
0.8973
0.8947
Thursday 22 June 2017 (22/06/2017)
0.8954
0.8968
0.8946
0.8977
0.8962
Wednesday 21 June 2017 (21/06/2017)
0.8982
0.8955
0.8954
0.8987
0.8971
Tuesday 20 June 2017 (20/06/2017)
0.8970
0.8982
0.8957
0.8994
0.8976
Monday 19 June 2017 (19/06/2017)
0.8928
0.8970
0.8919
0.8974
0.8947
Friday 16 June 2017 (16/06/2017)
0.8974
0.8931
0.8928
0.8978
0.8953
Thursday 15 June 2017 (15/06/2017)
0.8915
0.8973
0.8906
0.8983
0.8945
Wednesday 14 June 2017 (14/06/2017)
0.8922
0.8915
0.8854
0.8934
0.8894
Tuesday 13 June 2017 (13/06/2017)
0.8927
0.8921
0.8909
0.8941
0.8925
Monday 12 June 2017 (12/06/2017)
0.8928
0.8927
0.8903
0.8935
0.8919
Friday 9 June 2017 (09/06/2017)
0.8923
0.8933
0.8900
0.8956
0.8928
Thursday 8 June 2017 (08/06/2017)
0.8886
0.8923
0.8874
0.8932
0.8903
Wednesday 7 June 2017 (07/06/2017)
0.8869
0.8885
0.8864
0.8926
0.8895
Tuesday 6 June 2017 (06/06/2017)
0.8886
0.8868
0.8862
0.8897
0.8880
Monday 5 June 2017 (05/06/2017)
0.8871
0.8886
0.8863
0.8901
0.8882
Friday 2 June 2017 (02/06/2017)
0.8920
0.8869
0.8862
0.8925
0.8894
Thursday 1 June 2017 (01/06/2017)
0.8893
0.8920
0.8884
0.8927
0.8906

May

Wednesday 31 May 2017 (31/05/2017)
0.8942
0.8894
0.8887
0.8957
0.8922
Tuesday 30 May 2017 (30/05/2017)
0.8960
0.8941
0.8925
0.9001
0.8963
Monday 29 May 2017 (29/05/2017)
0.8956
0.8958
0.8937
0.8959
0.8948
Friday 26 May 2017 (26/05/2017)
0.8921
0.8946
0.8901
0.8960
0.8931
Thursday 25 May 2017 (25/05/2017)
0.8914
0.8921
0.8889
0.8934
0.8912
Wednesday 24 May 2017 (24/05/2017)
0.8943
0.8914
0.8913
0.8954
0.8934
Tuesday 23 May 2017 (23/05/2017)
0.8899
0.8943
0.8875
0.8949
0.8912
Monday 22 May 2017 (22/05/2017)
0.8926
0.8900
0.8878
0.8960
0.8919
Friday 19 May 2017 (19/05/2017)
0.9007
0.8924
0.8919
0.9012
0.8966
Thursday 18 May 2017 (18/05/2017)
0.8963
0.9008
0.8951
0.9028
0.8990
Wednesday 17 May 2017 (17/05/2017)
0.9023
0.8962
0.8959
0.9025
0.8992
Tuesday 16 May 2017 (16/05/2017)
0.9112
0.9024
0.9011
0.9113
0.9062
Monday 15 May 2017 (15/05/2017)
0.9150
0.9112
0.9100
0.9155
0.9128
Friday 12 May 2017 (12/05/2017)
0.9208
0.9149
0.9146
0.9212
0.9179
Thursday 11 May 2017 (11/05/2017)
0.9203
0.9208
0.9180
0.9226
0.9203
Wednesday 10 May 2017 (10/05/2017)
0.9197
0.9202
0.9176
0.9214
0.9195
Tuesday 9 May 2017 (09/05/2017)
0.9154
0.9197
0.9146
0.9205
0.9176
Monday 8 May 2017 (08/05/2017)
0.9076
0.9155
0.9073
0.9160
0.9117
Friday 5 May 2017 (05/05/2017)
0.9105
0.9094
0.9092
0.9132
0.9112
Thursday 4 May 2017 (04/05/2017)
0.9188
0.9104
0.9102
0.9195
0.9149
Wednesday 3 May 2017 (03/05/2017)
0.9150
0.9187
0.9144
0.9189
0.9167
Tuesday 2 May 2017 (02/05/2017)
0.9177
0.9150
0.9147
0.9184
0.9166
Monday 1 May 2017 (01/05/2017)
0.9167
0.9177
0.9154
0.9188
0.9171

April

Friday 28 April 2017 (28/04/2017)
0.9198
0.9180
0.9135
0.9211
0.9173
Thursday 27 April 2017 (27/04/2017)
0.9172
0.9198
0.9147
0.9215
0.9181
Wednesday 26 April 2017 (26/04/2017)
0.9148
0.9171
0.9132
0.9210
0.9171
Tuesday 25 April 2017 (25/04/2017)
0.9203
0.9150
0.9133
0.9215
0.9174
Monday 24 April 2017 (24/04/2017)
0.9171
0.9202
0.9148
0.9242
0.9195
Friday 21 April 2017 (21/04/2017)
0.9332
0.9327
0.9313
0.9361
0.9337
Thursday 20 April 2017 (20/04/2017)
0.9338
0.9331
0.9279
0.9338
0.9309
Wednesday 19 April 2017 (19/04/2017)
0.9319
0.9337
0.9314
0.9346
0.9330
Tuesday 18 April 2017 (18/04/2017)
0.9398
0.9320
0.9315
0.9401
0.9358
Monday 17 April 2017 (17/04/2017)
0.9422
0.9396
0.9372
0.9432
0.9402
Friday 14 April 2017 (14/04/2017)
0.9423
0.9425
0.9409
0.9426
0.9418
Thursday 13 April 2017 (13/04/2017)
0.9378
0.9423
0.9365
0.9426
0.9396
Wednesday 12 April 2017 (12/04/2017)
0.9430
0.9378
0.9368
0.9444
0.9406
Tuesday 11 April 2017 (11/04/2017)
0.9439
0.9430
0.9408
0.9453
0.9431
Monday 10 April 2017 (10/04/2017)
0.9450
0.9439
0.9428
0.9461
0.9445
Friday 7 April 2017 (07/04/2017)
0.9395
0.9445
0.9377
0.9451
0.9414
Thursday 6 April 2017 (06/04/2017)
0.9378
0.9395
0.9360
0.9408
0.9384
Wednesday 5 April 2017 (05/04/2017)
0.9370
0.9378
0.9355
0.9403
0.9379
Tuesday 4 April 2017 (04/04/2017)
0.9373
0.9370
0.9366
0.9402
0.9384
Monday 3 April 2017 (03/04/2017)
0.9379
0.9373
0.9363
0.9396
0.9380

March

Friday 31 March 2017 (31/03/2017)
0.9368
0.9387
0.9345
0.9388
0.9367
Thursday 30 March 2017 (30/03/2017)
0.9289
0.9368
0.9286
0.9370
0.9328
Wednesday 29 March 2017 (29/03/2017)
0.9250
0.9289
0.9237
0.9311
0.9274
Tuesday 28 March 2017 (28/03/2017)
0.9205
0.9249
0.9198
0.9260
0.9229
Monday 27 March 2017 (27/03/2017)
0.9230
0.9205
0.9170
0.9236
0.9203
Friday 24 March 2017 (24/03/2017)
0.9275
0.9263
0.9244
0.9294
0.9269
Thursday 23 March 2017 (23/03/2017)
0.9265
0.9274
0.9255
0.9287
0.9271
Wednesday 22 March 2017 (22/03/2017)
0.9251
0.9264
0.9239
0.9280
0.9260
Tuesday 21 March 2017 (21/03/2017)
0.9312
0.9251
0.9243
0.9329
0.9286
Monday 20 March 2017 (20/03/2017)
0.9318
0.9311
0.9279
0.9324
0.9302
Friday 17 March 2017 (17/03/2017)
0.9291
0.9313
0.9275
0.9322
0.9299
Thursday 16 March 2017 (16/03/2017)
0.9317
0.9290
0.9285
0.9341
0.9313
Wednesday 15 March 2017 (15/03/2017)
0.9431
0.9316
0.9311
0.9431
0.9371
Tuesday 14 March 2017 (14/03/2017)
0.9388
0.9431
0.9379
0.9434
0.9407
Monday 13 March 2017 (13/03/2017)
0.9360
0.9387
0.9333
0.9388
0.9361
Friday 10 March 2017 (10/03/2017)
0.9456
0.9372
0.9347
0.9459
0.9403
Thursday 9 March 2017 (09/03/2017)
0.9489
0.9455
0.9421
0.9501
0.9461
Wednesday 8 March 2017 (08/03/2017)
0.9464
0.9488
0.9457
0.9492
0.9475
Tuesday 7 March 2017 (07/03/2017)
0.9451
0.9464
0.9432
0.9471
0.9452
Monday 6 March 2017 (06/03/2017)
0.9432
0.9451
0.9399
0.9457
0.9428
Friday 3 March 2017 (03/03/2017)
0.9520
0.9416
0.9413
0.9522
0.9468
Thursday 2 March 2017 (02/03/2017)
0.9481
0.9519
0.9478
0.9529
0.9504
Wednesday 1 March 2017 (01/03/2017)
0.9456
0.9482
0.9445
0.9511
0.9478

February

Tuesday 28 February 2017 (28/02/2017)
0.9446
0.9456
0.9407
0.9460
0.9434
Monday 27 February 2017 (27/02/2017)
0.9463
0.9447
0.9408
0.9477
0.9443
Friday 24 February 2017 (24/02/2017)
0.9450
0.9470
0.9418
0.9473
0.9446
Thursday 23 February 2017 (23/02/2017)
0.9475
0.9452
0.9439
0.9490
0.9465
Wednesday 22 February 2017 (22/02/2017)
0.9491
0.9475
0.9458
0.9530
0.9494
Tuesday 21 February 2017 (21/02/2017)
0.9425
0.9492
0.9421
0.9501
0.9461
Monday 20 February 2017 (20/02/2017)
0.9426
0.9424
0.9405
0.9431
0.9418
Friday 17 February 2017 (17/02/2017)
0.9370
0.9422
0.9367
0.9429
0.9398
Thursday 16 February 2017 (16/02/2017)
0.9435
0.9370
0.9364
0.9443
0.9404
Wednesday 15 February 2017 (15/02/2017)
0.9454
0.9435
0.9426
0.9505
0.9466
Tuesday 14 February 2017 (14/02/2017)
0.9438
0.9456
0.9405
0.9469
0.9437
Monday 13 February 2017 (13/02/2017)
0.9411
0.9437
0.9383
0.9441
0.9412
Friday 10 February 2017 (10/02/2017)
0.9384
0.9399
0.9374
0.9427
0.9401
Thursday 9 February 2017 (09/02/2017)
0.9349
0.9384
0.9338
0.9389
0.9364
Wednesday 8 February 2017 (08/02/2017)
0.9364
0.9348
0.9336
0.9398
0.9367
Tuesday 7 February 2017 (07/02/2017)
0.9308
0.9364
0.9303
0.9384
0.9344
Monday 6 February 2017 (06/02/2017)
0.9265
0.9304
0.9262
0.9341
0.9302
Friday 3 February 2017 (03/02/2017)
0.9296
0.9273
0.9262
0.9332
0.9297
Thursday 2 February 2017 (02/02/2017)
0.9286
0.9296
0.9235
0.9297
0.9266
Wednesday 1 February 2017 (01/02/2017)
0.9262
0.9287
0.9253
0.9318
0.9286

January

Tuesday 31 January 2017 (31/01/2017)
0.9352
0.9262
0.9249
0.9359
0.9304
Monday 30 January 2017 (30/01/2017)
0.9330
0.9353
0.9311
0.9416
0.9364
Friday 27 January 2017 (27/01/2017)
0.9362
0.9348
0.9324
0.9382
0.9353
Thursday 26 January 2017 (26/01/2017)
0.9305
0.9362
0.9289
0.9383
0.9336
Wednesday 25 January 2017 (25/01/2017)
0.9320
0.9305
0.9285
0.9336
0.9311
Tuesday 24 January 2017 (24/01/2017)
0.9292
0.9319
0.9282
0.9328
0.9305
Monday 23 January 2017 (23/01/2017)
0.9340
0.9290
0.9286
0.9351
0.9319
Friday 20 January 2017 (20/01/2017)
0.9380
0.9347
0.9338
0.9412
0.9375
Thursday 19 January 2017 (19/01/2017)
0.9409
0.9379
0.9366
0.9443
0.9405
Wednesday 18 January 2017 (18/01/2017)
0.9336
0.9408
0.9333
0.9409
0.9371
Tuesday 17 January 2017 (17/01/2017)
0.9438
0.9337
0.9330
0.9438
0.9384
Monday 16 January 2017 (16/01/2017)
0.9434
0.9437
0.9402
0.9452
0.9427
Friday 13 January 2017 (13/01/2017)
0.9422
0.9399
0.9371
0.9437
0.9404
Thursday 12 January 2017 (12/01/2017)
0.9451
0.9424
0.9359
0.9459
0.9409
Wednesday 11 January 2017 (11/01/2017)
0.9476
0.9450
0.9414
0.9566
0.9490
Tuesday 10 January 2017 (10/01/2017)
0.9458
0.9476
0.9410
0.9478
0.9444
Monday 9 January 2017 (09/01/2017)
0.9498
0.9459
0.9450
0.9514
0.9482
Friday 6 January 2017 (06/01/2017)
0.9434
0.9498
0.9423
0.9502
0.9463
Thursday 5 January 2017 (05/01/2017)
0.9535
0.9433
0.9422
0.9541
0.9482
Wednesday 4 January 2017 (04/01/2017)
0.9612
0.9536
0.9524
0.9625
0.9575
Tuesday 3 January 2017 (03/01/2017)
0.9568
0.9611
0.9533
0.9671
0.9602
Monday 2 January 2017 (02/01/2017)
0.9508
0.9567
0.9500
0.9569
0.9535