U.S. Dollar-Euro History: 2015
Daily USD/EUR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 0.9526 on 29/11/2023
Lowest exchange rate of 2015: 0.8265 on 29/11/2023
Average exchange rate of 2015: 0.9002
Set AlertWhat was the U.S. Dollar worth against the Euro on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 0.9148 |
0.9202 |
0.9182 |
0.9196 |
0.9189 |
| Wednesday 30 December 2015 (30/12/2015) | 0.9146 |
0.9148 |
0.9162 |
0.9150 |
0.9156 |
| Tuesday 29 December 2015 (29/12/2015) | 0.9112 |
0.9144 |
0.9117 |
0.9129 |
0.9123 |
| Monday 28 December 2015 (28/12/2015) | 0.9135 |
0.9114 |
0.9119 |
0.9108 |
0.9114 |
| Friday 25 December 2015 (25/12/2015) | 0.9120 |
0.9111 |
0.9134 |
0.9122 |
0.9128 |
| Thursday 24 December 2015 (24/12/2015) | 0.9156 |
0.9120 |
0.9141 |
0.9128 |
0.9135 |
| Wednesday 23 December 2015 (23/12/2015) | 0.9131 |
0.9154 |
0.9184 |
0.9131 |
0.9158 |
| Tuesday 22 December 2015 (22/12/2015) | 0.9157 |
0.9130 |
0.9162 |
0.9109 |
0.9136 |
| Monday 21 December 2015 (21/12/2015) | 0.9203 |
0.9158 |
0.9200 |
0.9151 |
0.9176 |
| Friday 18 December 2015 (18/12/2015) | 0.9244 |
0.9197 |
0.9237 |
0.9217 |
0.9227 |
| Thursday 17 December 2015 (17/12/2015) | 0.9160 |
0.9243 |
0.9190 |
0.9221 |
0.9206 |
| Wednesday 16 December 2015 (16/12/2015) | 0.9156 |
0.9160 |
0.9124 |
0.9157 |
0.9141 |
| Tuesday 15 December 2015 (15/12/2015) | 0.9102 |
0.9155 |
0.9124 |
0.9112 |
0.9118 |
| Monday 14 December 2015 (14/12/2015) | 0.9108 |
0.9103 |
0.9107 |
0.9067 |
0.9087 |
| Friday 11 December 2015 (11/12/2015) | 0.9136 |
0.9102 |
0.9101 |
0.9118 |
0.9110 |
| Thursday 10 December 2015 (10/12/2015) | 0.9075 |
0.9136 |
0.9130 |
0.9108 |
0.9119 |
| Wednesday 9 December 2015 (09/12/2015) | 0.9179 |
0.9076 |
0.9117 |
0.9163 |
0.9140 |
| Tuesday 8 December 2015 (08/12/2015) | 0.9220 |
0.9179 |
0.9226 |
0.9185 |
0.9206 |
| Monday 7 December 2015 (07/12/2015) | 0.9201 |
0.9220 |
0.9234 |
0.9217 |
0.9226 |
| Friday 4 December 2015 (04/12/2015) | 0.9132 |
0.9196 |
0.9186 |
0.9166 |
0.9176 |
| Thursday 3 December 2015 (03/12/2015) | 0.9421 |
0.9131 |
0.9348 |
0.9254 |
0.9301 |
| Wednesday 2 December 2015 (02/12/2015) | 0.9405 |
0.9421 |
0.9430 |
0.9442 |
0.9436 |
| Tuesday 1 December 2015 (01/12/2015) | 0.9463 |
0.9405 |
0.9434 |
0.9422 |
0.9428 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 0.9444 |
0.9464 |
0.9462 |
0.9458 |
0.9460 |
| Friday 27 November 2015 (27/11/2015) | 0.9428 |
0.9440 |
0.9429 |
0.9435 |
0.9432 |
| Thursday 26 November 2015 (26/11/2015) | 0.9419 |
0.9428 |
0.9419 |
0.9423 |
0.9421 |
| Wednesday 25 November 2015 (25/11/2015) | 0.9394 |
0.9418 |
0.9433 |
0.9382 |
0.9408 |
| Tuesday 24 November 2015 (24/11/2015) | 0.9410 |
0.9393 |
0.9404 |
0.9383 |
0.9394 |
| Monday 23 November 2015 (23/11/2015) | 0.9400 |
0.9409 |
0.9410 |
0.9412 |
0.9411 |
| Friday 20 November 2015 (20/11/2015) | 0.9317 |
0.9394 |
0.9350 |
0.9376 |
0.9363 |
| Thursday 19 November 2015 (19/11/2015) | 0.9388 |
0.9317 |
0.9337 |
0.9347 |
0.9342 |
| Wednesday 18 November 2015 (18/11/2015) | 0.9393 |
0.9388 |
0.9389 |
0.9380 |
0.9385 |
| Tuesday 17 November 2015 (17/11/2015) | 0.9359 |
0.9391 |
0.9393 |
0.9382 |
0.9387 |
| Monday 16 November 2015 (16/11/2015) | 0.9322 |
0.9359 |
0.9347 |
0.9306 |
0.9327 |
| Friday 13 November 2015 (13/11/2015) | 0.9251 |
0.9301 |
0.9303 |
0.9266 |
0.9285 |
| Thursday 12 November 2015 (12/11/2015) | 0.9308 |
0.9252 |
0.9315 |
0.9271 |
0.9293 |
| Wednesday 11 November 2015 (11/11/2015) | 0.9333 |
0.9307 |
0.9315 |
0.9313 |
0.9314 |
| Tuesday 10 November 2015 (10/11/2015) | 0.9297 |
0.9330 |
0.9341 |
0.9297 |
0.9319 |
| Monday 9 November 2015 (09/11/2015) | 0.9323 |
0.9297 |
0.9298 |
0.9293 |
0.9295 |
| Friday 6 November 2015 (06/11/2015) | 0.9194 |
0.9307 |
0.9235 |
0.9247 |
0.9241 |
| Thursday 5 November 2015 (05/11/2015) | 0.9208 |
0.9195 |
0.9219 |
0.9184 |
0.9202 |
| Wednesday 4 November 2015 (04/11/2015) | 0.9122 |
0.9208 |
0.9177 |
0.9150 |
0.9164 |
| Tuesday 3 November 2015 (03/11/2015) | 0.9077 |
0.9122 |
0.9118 |
0.9108 |
0.9113 |
| Monday 2 November 2015 (02/11/2015) | 0.9060 |
0.9077 |
0.9078 |
0.9067 |
0.9072 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 0.9109 |
0.9088 |
0.9074 |
0.9075 |
0.9074 |
| Thursday 29 October 2015 (29/10/2015) | 0.9155 |
0.9109 |
0.9134 |
0.9123 |
0.9129 |
| Wednesday 28 October 2015 (28/10/2015) | 0.9049 |
0.9155 |
0.9117 |
0.9045 |
0.9081 |
| Tuesday 27 October 2015 (27/10/2015) | 0.9044 |
0.9052 |
0.9052 |
0.9054 |
0.9053 |
| Monday 26 October 2015 (26/10/2015) | 0.9090 |
0.9042 |
0.9055 |
0.9061 |
0.9058 |
| Friday 23 October 2015 (23/10/2015) | 0.9002 |
0.9073 |
0.9046 |
0.9035 |
0.9040 |
| Thursday 22 October 2015 (22/10/2015) | 0.8820 |
0.9002 |
0.8940 |
0.8842 |
0.8891 |
| Wednesday 21 October 2015 (21/10/2015) | 0.8813 |
0.8821 |
0.8810 |
0.8800 |
0.8805 |
| Tuesday 20 October 2015 (20/10/2015) | 0.8829 |
0.8814 |
0.8816 |
0.8809 |
0.8813 |
| Monday 19 October 2015 (19/10/2015) | 0.8804 |
0.8828 |
0.8835 |
0.8791 |
0.8813 |
| Friday 16 October 2015 (16/10/2015) | 0.8784 |
0.8808 |
0.8799 |
0.8789 |
0.8794 |
| Thursday 15 October 2015 (15/10/2015) | 0.8715 |
0.8791 |
0.8781 |
0.8738 |
0.8760 |
| Wednesday 14 October 2015 (14/10/2015) | 0.8787 |
0.8716 |
0.8719 |
0.8774 |
0.8747 |
| Tuesday 13 October 2015 (13/10/2015) | 0.8804 |
0.8788 |
0.8789 |
0.8781 |
0.8785 |
| Monday 12 October 2015 (12/10/2015) | 0.8801 |
0.8804 |
0.8794 |
0.8797 |
0.8795 |
| Friday 9 October 2015 (09/10/2015) | 0.8868 |
0.8812 |
0.8860 |
0.8798 |
0.8829 |
| Thursday 8 October 2015 (08/10/2015) | 0.8899 |
0.8869 |
0.8869 |
0.8882 |
0.8875 |
| Wednesday 7 October 2015 (07/10/2015) | 0.8872 |
0.8899 |
0.8888 |
0.8873 |
0.8880 |
| Tuesday 6 October 2015 (06/10/2015) | 0.8938 |
0.8874 |
0.8900 |
0.8916 |
0.8908 |
| Monday 5 October 2015 (05/10/2015) | 0.8912 |
0.8937 |
0.8896 |
0.8900 |
0.8898 |
| Friday 2 October 2015 (02/10/2015) | 0.8933 |
0.8914 |
0.8921 |
0.8883 |
0.8902 |
| Thursday 1 October 2015 (01/10/2015) | 0.8947 |
0.8932 |
0.8954 |
0.8946 |
0.8950 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 0.8890 |
0.8946 |
0.8927 |
0.8908 |
0.8917 |
| Tuesday 29 September 2015 (29/09/2015) | 0.8893 |
0.8889 |
0.8909 |
0.8889 |
0.8899 |
| Monday 28 September 2015 (28/09/2015) | 0.8935 |
0.8893 |
0.8941 |
0.8902 |
0.8921 |
| Friday 25 September 2015 (25/09/2015) | 0.8904 |
0.8932 |
0.8972 |
0.8935 |
0.8953 |
| Thursday 24 September 2015 (24/09/2015) | 0.8940 |
0.8904 |
0.8932 |
0.8879 |
0.8906 |
| Wednesday 23 September 2015 (23/09/2015) | 0.8993 |
0.8938 |
0.8991 |
0.8943 |
0.8967 |
| Tuesday 22 September 2015 (22/09/2015) | 0.8936 |
0.8992 |
0.8946 |
0.8983 |
0.8965 |
| Monday 21 September 2015 (21/09/2015) | 0.8863 |
0.8938 |
0.8903 |
0.8867 |
0.8885 |
| Friday 18 September 2015 (18/09/2015) | 0.8746 |
0.8852 |
0.8791 |
0.8783 |
0.8787 |
| Thursday 17 September 2015 (17/09/2015) | 0.8856 |
0.8744 |
0.8794 |
0.8800 |
0.8797 |
| Wednesday 16 September 2015 (16/09/2015) | 0.8873 |
0.8855 |
0.8861 |
0.8864 |
0.8862 |
| Tuesday 15 September 2015 (15/09/2015) | 0.8835 |
0.8874 |
0.8844 |
0.8866 |
0.8855 |
| Monday 14 September 2015 (14/09/2015) | 0.8824 |
0.8838 |
0.8823 |
0.8840 |
0.8832 |
| Friday 11 September 2015 (11/09/2015) | 0.8865 |
0.8819 |
0.8864 |
0.8827 |
0.8846 |
| Thursday 10 September 2015 (10/09/2015) | 0.8922 |
0.8866 |
0.8921 |
0.8908 |
0.8915 |
| Wednesday 9 September 2015 (09/09/2015) | 0.8928 |
0.8922 |
0.8964 |
0.8928 |
0.8946 |
| Tuesday 8 September 2015 (08/09/2015) | 0.8949 |
0.8926 |
0.8958 |
0.8934 |
0.8946 |
| Monday 7 September 2015 (07/09/2015) | 0.8958 |
0.8953 |
0.8960 |
0.8959 |
0.8960 |
| Friday 4 September 2015 (04/09/2015) | 0.8991 |
0.8969 |
0.8985 |
0.8971 |
0.8978 |
| Thursday 3 September 2015 (03/09/2015) | 0.8908 |
0.8990 |
0.8973 |
0.8913 |
0.8943 |
| Wednesday 2 September 2015 (02/09/2015) | 0.8838 |
0.8907 |
0.8898 |
0.8858 |
0.8878 |
| Tuesday 1 September 2015 (01/09/2015) | 0.8920 |
0.8838 |
0.8885 |
0.8838 |
0.8862 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 0.8949 |
0.8918 |
0.8936 |
0.8904 |
0.8920 |
| Friday 28 August 2015 (28/08/2015) | 0.8892 |
0.8938 |
0.8920 |
0.8868 |
0.8894 |
| Thursday 27 August 2015 (27/08/2015) | 0.8838 |
0.8893 |
0.8859 |
0.8870 |
0.8865 |
| Wednesday 26 August 2015 (26/08/2015) | 0.8683 |
0.8839 |
0.8721 |
0.8787 |
0.8754 |
| Tuesday 25 August 2015 (25/08/2015) | 0.8605 |
0.8682 |
0.8709 |
0.8657 |
0.8683 |
| Monday 24 August 2015 (24/08/2015) | 0.8790 |
0.8607 |
0.8728 |
0.8622 |
0.8675 |
| Friday 21 August 2015 (21/08/2015) | 0.8896 |
0.8784 |
0.8892 |
0.8799 |
0.8846 |
| Thursday 20 August 2015 (20/08/2015) | 0.8992 |
0.8896 |
0.8985 |
0.8943 |
0.8964 |
| Wednesday 19 August 2015 (19/08/2015) | 0.9073 |
0.8993 |
0.9050 |
0.9012 |
0.9031 |
| Tuesday 18 August 2015 (18/08/2015) | 0.9026 |
0.9071 |
0.9053 |
0.9029 |
0.9041 |
| Monday 17 August 2015 (17/08/2015) | 0.8993 |
0.9028 |
0.9022 |
0.9024 |
0.9023 |
| Friday 14 August 2015 (14/08/2015) | 0.8970 |
0.9003 |
0.8998 |
0.8962 |
0.8980 |
| Thursday 13 August 2015 (13/08/2015) | 0.8961 |
0.8969 |
0.9004 |
0.8972 |
0.8988 |
| Wednesday 12 August 2015 (12/08/2015) | 0.9057 |
0.8959 |
0.9014 |
0.8978 |
0.8996 |
| Tuesday 11 August 2015 (11/08/2015) | 0.9074 |
0.9057 |
0.9097 |
0.9033 |
0.9065 |
| Monday 10 August 2015 (10/08/2015) | 0.9117 |
0.9076 |
0.9083 |
0.9116 |
0.9099 |
| Friday 7 August 2015 (07/08/2015) | 0.9153 |
0.9121 |
0.9166 |
0.9138 |
0.9152 |
| Thursday 6 August 2015 (06/08/2015) | 0.9168 |
0.9154 |
0.9175 |
0.9176 |
0.9176 |
| Wednesday 5 August 2015 (05/08/2015) | 0.9190 |
0.9170 |
0.9191 |
0.9203 |
0.9197 |
| Tuesday 4 August 2015 (04/08/2015) | 0.9131 |
0.9190 |
0.9149 |
0.9123 |
0.9136 |
| Monday 3 August 2015 (03/08/2015) | 0.9113 |
0.9132 |
0.9115 |
0.9124 |
0.9119 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 0.9149 |
0.9105 |
0.9105 |
0.9062 |
0.9084 |
| Thursday 30 July 2015 (30/07/2015) | 0.9103 |
0.9147 |
0.9149 |
0.9125 |
0.9137 |
| Wednesday 29 July 2015 (29/07/2015) | 0.9039 |
0.9107 |
0.9061 |
0.9037 |
0.9049 |
| Tuesday 28 July 2015 (28/07/2015) | 0.9018 |
0.9041 |
0.9046 |
0.9031 |
0.9038 |
| Monday 27 July 2015 (27/07/2015) | 0.9104 |
0.9017 |
0.9073 |
0.9019 |
0.9046 |
| Friday 24 July 2015 (24/07/2015) | 0.9104 |
0.9113 |
0.9128 |
0.9116 |
0.9122 |
| Thursday 23 July 2015 (23/07/2015) | 0.9151 |
0.9106 |
0.9128 |
0.9084 |
0.9106 |
| Wednesday 22 July 2015 (22/07/2015) | 0.9144 |
0.9151 |
0.9177 |
0.9139 |
0.9158 |
| Tuesday 21 July 2015 (21/07/2015) | 0.9238 |
0.9144 |
0.9231 |
0.9140 |
0.9186 |
| Monday 20 July 2015 (20/07/2015) | 0.9233 |
0.9237 |
0.9222 |
0.9225 |
0.9223 |
| Friday 17 July 2015 (17/07/2015) | 0.9196 |
0.9235 |
0.9198 |
0.9199 |
0.9198 |
| Thursday 16 July 2015 (16/07/2015) | 0.9136 |
0.9195 |
0.9176 |
0.9168 |
0.9172 |
| Wednesday 15 July 2015 (15/07/2015) | 0.9084 |
0.9134 |
0.9122 |
0.9083 |
0.9102 |
| Tuesday 14 July 2015 (14/07/2015) | 0.9088 |
0.9084 |
0.9085 |
0.9068 |
0.9076 |
| Monday 13 July 2015 (13/07/2015) | 0.9012 |
0.9087 |
0.9049 |
0.8972 |
0.9010 |
| Friday 10 July 2015 (10/07/2015) | 0.9059 |
0.8963 |
0.8966 |
0.9011 |
0.8988 |
| Thursday 9 July 2015 (09/07/2015) | 0.9029 |
0.9060 |
0.9054 |
0.9031 |
0.9042 |
| Wednesday 8 July 2015 (08/07/2015) | 0.9082 |
0.9027 |
0.9092 |
0.9031 |
0.9062 |
| Tuesday 7 July 2015 (07/07/2015) | 0.9045 |
0.9082 |
0.9066 |
0.9093 |
0.9079 |
| Monday 6 July 2015 (06/07/2015) | 0.9099 |
0.9045 |
0.9068 |
0.9044 |
0.9056 |
| Friday 3 July 2015 (03/07/2015) | 0.9022 |
0.9004 |
0.9006 |
0.9006 |
0.9006 |
| Thursday 2 July 2015 (02/07/2015) | 0.9049 |
0.9022 |
0.9042 |
0.9027 |
0.9034 |
| Wednesday 1 July 2015 (01/07/2015) | 0.8979 |
0.9046 |
0.8996 |
0.9002 |
0.8999 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 0.8900 |
0.8975 |
0.8955 |
0.8921 |
0.8938 |
| Monday 29 June 2015 (29/06/2015) | 0.9087 |
0.8898 |
0.9062 |
0.8919 |
0.8991 |
| Friday 26 June 2015 (26/06/2015) | 0.8925 |
0.8956 |
0.8961 |
0.8933 |
0.8947 |
| Thursday 25 June 2015 (25/06/2015) | 0.8924 |
0.8923 |
0.8929 |
0.8923 |
0.8926 |
| Wednesday 24 June 2015 (24/06/2015) | 0.8955 |
0.8924 |
0.8928 |
0.8935 |
0.8931 |
| Tuesday 23 June 2015 (23/06/2015) | 0.8818 |
0.8954 |
0.8919 |
0.8868 |
0.8893 |
| Monday 22 June 2015 (22/06/2015) | 0.8789 |
0.8818 |
0.8807 |
0.8775 |
0.8791 |
| Friday 19 June 2015 (19/06/2015) | 0.8804 |
0.8808 |
0.8828 |
0.8814 |
0.8821 |
| Thursday 18 June 2015 (18/06/2015) | 0.8821 |
0.8800 |
0.8774 |
0.8788 |
0.8781 |
| Wednesday 17 June 2015 (17/06/2015) | 0.8891 |
0.8820 |
0.8829 |
0.8872 |
0.8851 |
| Tuesday 16 June 2015 (16/06/2015) | 0.8862 |
0.8890 |
0.8901 |
0.8876 |
0.8888 |
| Monday 15 June 2015 (15/06/2015) | 0.8920 |
0.8862 |
0.8889 |
0.8910 |
0.8900 |
| Friday 12 June 2015 (12/06/2015) | 0.8883 |
0.8879 |
0.8907 |
0.8909 |
0.8908 |
| Thursday 11 June 2015 (11/06/2015) | 0.8831 |
0.8883 |
0.8891 |
0.8864 |
0.8878 |
| Wednesday 10 June 2015 (10/06/2015) | 0.8863 |
0.8829 |
0.8844 |
0.8836 |
0.8840 |
| Tuesday 9 June 2015 (09/06/2015) | 0.8856 |
0.8864 |
0.8866 |
0.8870 |
0.8868 |
| Monday 8 June 2015 (08/06/2015) | 0.9012 |
0.8856 |
0.8957 |
0.8923 |
0.8940 |
| Friday 5 June 2015 (05/06/2015) | 0.8899 |
0.8995 |
0.8947 |
0.8944 |
0.8946 |
| Thursday 4 June 2015 (04/06/2015) | 0.8869 |
0.8899 |
0.8861 |
0.8851 |
0.8856 |
| Wednesday 3 June 2015 (03/06/2015) | 0.8969 |
0.8869 |
0.8966 |
0.8912 |
0.8939 |
| Tuesday 2 June 2015 (02/06/2015) | 0.9151 |
0.8967 |
0.9062 |
0.9032 |
0.9047 |
| Monday 1 June 2015 (01/06/2015) | 0.9107 |
0.9152 |
0.9142 |
0.9160 |
0.9151 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 0.9134 |
0.9094 |
0.9126 |
0.9114 |
0.9120 |
| Thursday 28 May 2015 (28/05/2015) | 0.9171 |
0.9133 |
0.9156 |
0.9162 |
0.9159 |
| Wednesday 27 May 2015 (27/05/2015) | 0.9195 |
0.9170 |
0.9178 |
0.9189 |
0.9184 |
| Tuesday 26 May 2015 (26/05/2015) | 0.9111 |
0.9196 |
0.9149 |
0.9175 |
0.9162 |
| Monday 25 May 2015 (25/05/2015) | 0.9087 |
0.9110 |
0.9115 |
0.9095 |
0.9105 |
| Friday 22 May 2015 (22/05/2015) | 0.8999 |
0.9080 |
0.8990 |
0.9030 |
0.9010 |
| Thursday 21 May 2015 (21/05/2015) | 0.9014 |
0.8999 |
0.8981 |
0.8988 |
0.8985 |
| Wednesday 20 May 2015 (20/05/2015) | 0.8969 |
0.9011 |
0.9000 |
0.8990 |
0.8995 |
| Tuesday 19 May 2015 (19/05/2015) | 0.8837 |
0.8968 |
0.8923 |
0.8951 |
0.8937 |
| Monday 18 May 2015 (18/05/2015) | 0.8733 |
0.8838 |
0.8798 |
0.8780 |
0.8789 |
| Friday 15 May 2015 (15/05/2015) | 0.8764 |
0.8734 |
0.8776 |
0.8745 |
0.8760 |
| Thursday 14 May 2015 (14/05/2015) | 0.8807 |
0.8764 |
0.8776 |
0.8777 |
0.8777 |
| Wednesday 13 May 2015 (13/05/2015) | 0.8917 |
0.8807 |
0.8900 |
0.8850 |
0.8875 |
| Tuesday 12 May 2015 (12/05/2015) | 0.8964 |
0.8917 |
0.8898 |
0.8894 |
0.8896 |
| Monday 11 May 2015 (11/05/2015) | 0.8932 |
0.8964 |
0.8969 |
0.8952 |
0.8960 |
| Friday 8 May 2015 (08/05/2015) | 0.8876 |
0.8911 |
0.8914 |
0.8877 |
0.8895 |
| Thursday 7 May 2015 (07/05/2015) | 0.8811 |
0.8876 |
0.8869 |
0.8813 |
0.8841 |
| Wednesday 6 May 2015 (06/05/2015) | 0.8940 |
0.8813 |
0.8876 |
0.8859 |
0.8867 |
| Tuesday 5 May 2015 (05/05/2015) | 0.8973 |
0.8941 |
0.8982 |
0.8975 |
0.8979 |
| Monday 4 May 2015 (04/05/2015) | 0.8934 |
0.8970 |
0.8962 |
0.8958 |
0.8960 |
| Friday 1 May 2015 (01/05/2015) | 0.8910 |
0.8933 |
0.8895 |
0.8921 |
0.8908 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 0.8987 |
0.8911 |
0.8979 |
0.8909 |
0.8944 |
| Wednesday 29 April 2015 (29/04/2015) | 0.9103 |
0.8984 |
0.9039 |
0.9031 |
0.9035 |
| Tuesday 28 April 2015 (28/04/2015) | 0.9182 |
0.9106 |
0.9136 |
0.9188 |
0.9162 |
| Monday 27 April 2015 (27/04/2015) | 0.9205 |
0.9183 |
0.9174 |
0.9230 |
0.9202 |
| Friday 24 April 2015 (24/04/2015) | 0.9242 |
0.9195 |
0.9208 |
0.9227 |
0.9218 |
| Thursday 23 April 2015 (23/04/2015) | 0.9324 |
0.9237 |
0.9322 |
0.9287 |
0.9304 |
| Wednesday 22 April 2015 (22/04/2015) | 0.9315 |
0.9325 |
0.9307 |
0.9306 |
0.9306 |
| Tuesday 21 April 2015 (21/04/2015) | 0.9313 |
0.9316 |
0.9313 |
0.9335 |
0.9324 |
| Monday 20 April 2015 (20/04/2015) | 0.9243 |
0.9313 |
0.9286 |
0.9287 |
0.9286 |
| Friday 17 April 2015 (17/04/2015) | 0.9293 |
0.9256 |
0.9264 |
0.9273 |
0.9269 |
| Thursday 16 April 2015 (16/04/2015) | 0.9360 |
0.9292 |
0.9322 |
0.9338 |
0.9330 |
| Wednesday 15 April 2015 (15/04/2015) | 0.9386 |
0.9360 |
0.9393 |
0.9427 |
0.9410 |
| Tuesday 14 April 2015 (14/04/2015) | 0.9465 |
0.9386 |
0.9405 |
0.9465 |
0.9435 |
| Monday 13 April 2015 (13/04/2015) | 0.9446 |
0.9462 |
0.9462 |
0.9445 |
0.9453 |
| Friday 10 April 2015 (10/04/2015) | 0.9382 |
0.9430 |
0.9399 |
0.9443 |
0.9421 |
| Thursday 9 April 2015 (09/04/2015) | 0.9276 |
0.9381 |
0.9284 |
0.9359 |
0.9322 |
| Wednesday 8 April 2015 (08/04/2015) | 0.9247 |
0.9275 |
0.9238 |
0.9233 |
0.9235 |
| Tuesday 7 April 2015 (07/04/2015) | 0.9156 |
0.9246 |
0.9199 |
0.9191 |
0.9195 |
| Monday 6 April 2015 (06/04/2015) | 0.9085 |
0.9156 |
0.9099 |
0.9114 |
0.9106 |
| Friday 3 April 2015 (03/04/2015) | 0.9191 |
0.9113 |
0.9132 |
0.9150 |
0.9141 |
| Thursday 2 April 2015 (02/04/2015) | 0.9291 |
0.9189 |
0.9271 |
0.9207 |
0.9239 |
| Wednesday 1 April 2015 (01/04/2015) | 0.9318 |
0.9290 |
0.9298 |
0.9297 |
0.9297 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 0.9231 |
0.9318 |
0.9309 |
0.9256 |
0.9282 |
| Monday 30 March 2015 (30/03/2015) | 0.9186 |
0.9231 |
0.9199 |
0.9238 |
0.9218 |
| Friday 27 March 2015 (27/03/2015) | 0.9188 |
0.9173 |
0.9223 |
0.9205 |
0.9214 |
| Thursday 26 March 2015 (26/03/2015) | 0.9116 |
0.9187 |
0.9109 |
0.9146 |
0.9127 |
| Wednesday 25 March 2015 (25/03/2015) | 0.9154 |
0.9115 |
0.9104 |
0.9131 |
0.9118 |
| Tuesday 24 March 2015 (24/03/2015) | 0.9136 |
0.9154 |
0.9136 |
0.9139 |
0.9138 |
| Monday 23 March 2015 (23/03/2015) | 0.9224 |
0.9137 |
0.9229 |
0.9192 |
0.9210 |
| Friday 20 March 2015 (20/03/2015) | 0.9380 |
0.9240 |
0.9239 |
0.9351 |
0.9295 |
| Thursday 19 March 2015 (19/03/2015) | 0.9206 |
0.9381 |
0.9312 |
0.9360 |
0.9336 |
| Wednesday 18 March 2015 (18/03/2015) | 0.9436 |
0.9201 |
0.9194 |
0.9374 |
0.9284 |
| Tuesday 17 March 2015 (17/03/2015) | 0.9463 |
0.9436 |
0.9461 |
0.9412 |
0.9437 |
| Monday 16 March 2015 (16/03/2015) | 0.9549 |
0.9462 |
0.9480 |
0.9474 |
0.9477 |
| Friday 13 March 2015 (13/03/2015) | 0.9404 |
0.9526 |
0.9447 |
0.9485 |
0.9466 |
| Thursday 12 March 2015 (12/03/2015) | 0.9481 |
0.9400 |
0.9459 |
0.9422 |
0.9441 |
| Wednesday 11 March 2015 (11/03/2015) | 0.9346 |
0.9481 |
0.9441 |
0.9449 |
0.9445 |
| Tuesday 10 March 2015 (10/03/2015) | 0.9215 |
0.9347 |
0.9318 |
0.9268 |
0.9293 |
| Monday 9 March 2015 (09/03/2015) | 0.9231 |
0.9215 |
0.9211 |
0.9214 |
0.9213 |
| Friday 6 March 2015 (06/03/2015) | 0.9067 |
0.9216 |
0.9121 |
0.9188 |
0.9155 |
| Thursday 5 March 2015 (05/03/2015) | 0.9029 |
0.9067 |
0.9069 |
0.9020 |
0.9045 |
| Wednesday 4 March 2015 (04/03/2015) | 0.8948 |
0.9029 |
0.8988 |
0.9005 |
0.8997 |
| Tuesday 3 March 2015 (03/03/2015) | 0.8944 |
0.8948 |
0.8945 |
0.8941 |
0.8943 |
| Monday 2 March 2015 (02/03/2015) | 0.8947 |
0.8942 |
0.8951 |
0.8921 |
0.8936 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 0.8930 |
0.8936 |
0.8927 |
0.8909 |
0.8918 |
| Thursday 26 February 2015 (26/02/2015) | 0.8799 |
0.8931 |
0.8853 |
0.8866 |
0.8860 |
| Wednesday 25 February 2015 (25/02/2015) | 0.8816 |
0.8799 |
0.8798 |
0.8816 |
0.8807 |
| Tuesday 24 February 2015 (24/02/2015) | 0.8824 |
0.8816 |
0.8831 |
0.8835 |
0.8833 |
| Monday 23 February 2015 (23/02/2015) | 0.8769 |
0.8825 |
0.8820 |
0.8807 |
0.8814 |
| Friday 20 February 2015 (20/02/2015) | 0.8803 |
0.8788 |
0.8825 |
0.8774 |
0.8800 |
| Thursday 19 February 2015 (19/02/2015) | 0.8773 |
0.8804 |
0.8786 |
0.8763 |
0.8774 |
| Wednesday 18 February 2015 (18/02/2015) | 0.8758 |
0.8773 |
0.8790 |
0.8765 |
0.8777 |
| Tuesday 17 February 2015 (17/02/2015) | 0.8812 |
0.8757 |
0.8803 |
0.8772 |
0.8788 |
| Monday 16 February 2015 (16/02/2015) | 0.8762 |
0.8814 |
0.8776 |
0.8777 |
0.8776 |
| Friday 13 February 2015 (13/02/2015) | 0.8764 |
0.8773 |
0.8770 |
0.8753 |
0.8762 |
| Thursday 12 February 2015 (12/02/2015) | 0.8855 |
0.8764 |
0.8797 |
0.8819 |
0.8808 |
| Wednesday 11 February 2015 (11/02/2015) | 0.8837 |
0.8855 |
0.8848 |
0.8846 |
0.8847 |
| Tuesday 10 February 2015 (10/02/2015) | 0.8831 |
0.8837 |
0.8834 |
0.8838 |
0.8836 |
| Monday 9 February 2015 (09/02/2015) | 0.8853 |
0.8831 |
0.8835 |
0.8820 |
0.8828 |
| Friday 6 February 2015 (06/02/2015) | 0.8706 |
0.8834 |
0.8776 |
0.8776 |
0.8776 |
| Thursday 5 February 2015 (05/02/2015) | 0.8779 |
0.8706 |
0.8748 |
0.8781 |
0.8764 |
| Wednesday 4 February 2015 (04/02/2015) | 0.8709 |
0.8781 |
0.8757 |
0.8721 |
0.8739 |
| Tuesday 3 February 2015 (03/02/2015) | 0.8823 |
0.8708 |
0.8742 |
0.8790 |
0.8766 |
| Monday 2 February 2015 (02/02/2015) | 0.8838 |
0.8822 |
0.8839 |
0.8811 |
0.8825 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 0.8830 |
0.8849 |
0.8834 |
0.8853 |
0.8843 |
| Thursday 29 January 2015 (29/01/2015) | 0.8858 |
0.8830 |
0.8862 |
0.8846 |
0.8854 |
| Wednesday 28 January 2015 (28/01/2015) | 0.8788 |
0.8858 |
0.8820 |
0.8814 |
0.8817 |
| Tuesday 27 January 2015 (27/01/2015) | 0.8879 |
0.8789 |
0.8833 |
0.8840 |
0.8836 |
| Monday 26 January 2015 (26/01/2015) | 0.8962 |
0.8878 |
0.8941 |
0.8890 |
0.8915 |
| Friday 23 January 2015 (23/01/2015) | 0.8802 |
0.8922 |
0.8952 |
0.8821 |
0.8887 |
| Thursday 22 January 2015 (22/01/2015) | 0.8629 |
0.8802 |
0.8688 |
0.8682 |
0.8685 |
| Wednesday 21 January 2015 (21/01/2015) | 0.8657 |
0.8630 |
0.8647 |
0.8604 |
0.8626 |
| Tuesday 20 January 2015 (20/01/2015) | 0.8614 |
0.8657 |
0.8641 |
0.8634 |
0.8637 |
| Monday 19 January 2015 (19/01/2015) | 0.8663 |
0.8614 |
0.8644 |
0.8614 |
0.8629 |
| Friday 16 January 2015 (16/01/2015) | 0.8606 |
0.8644 |
0.8641 |
0.8646 |
0.8643 |
| Thursday 15 January 2015 (15/01/2015) | 0.8482 |
0.8607 |
0.8586 |
0.8521 |
0.8553 |
| Wednesday 14 January 2015 (14/01/2015) | 0.8495 |
0.8483 |
0.8468 |
0.8485 |
0.8476 |
| Tuesday 13 January 2015 (13/01/2015) | 0.8448 |
0.8494 |
0.8485 |
0.8472 |
0.8478 |
| Monday 12 January 2015 (12/01/2015) | 0.8437 |
0.8447 |
0.8452 |
0.8458 |
0.8455 |
| Friday 9 January 2015 (09/01/2015) | 0.8483 |
0.8444 |
0.8464 |
0.8477 |
0.8470 |
| Thursday 8 January 2015 (08/01/2015) | 0.8451 |
0.8483 |
0.8473 |
0.8467 |
0.8470 |
| Wednesday 7 January 2015 (07/01/2015) | 0.8405 |
0.8451 |
0.8441 |
0.8458 |
0.8449 |
| Tuesday 6 January 2015 (06/01/2015) | 0.8377 |
0.8405 |
0.8371 |
0.8383 |
0.8377 |
| Monday 5 January 2015 (05/01/2015) | 0.8332 |
0.8377 |
0.8359 |
0.8393 |
0.8376 |
| Friday 2 January 2015 (02/01/2015) | 0.8262 |
0.8331 |
0.8283 |
0.8329 |
0.8306 |
| Thursday 1 January 2015 (01/01/2015) | 0.8264 |
0.8265 |
0.8265 |
0.8276 |
0.8270 |