U.S. Dollar-Ethiopian Birr History: 2026
Go
Set AlertDaily USD/ETB rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 157.562, reached on 23/03/2026
The lowest level of 2026 was 153.577 reached 09/03/2026
The average level of 2026 was 155.633
Scroll down for a day-by-day record of USD/ETB values in 2026.
USD/ETB Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 17 April 2026 (17/04/2026) | 156.1070 | 156.2090 | 156.2150 | 156.1070 | 156.1610 |
| Thursday 16 April 2026 (16/04/2026) | 156.0580 | 156.0580 | 156.0580 | 156.0580 | 156.0580 |
| Wednesday 15 April 2026 (15/04/2026) | 156.1370 | 156.1370 | 156.1370 | 156.1370 | 156.1370 |
| Tuesday 14 April 2026 (14/04/2026) | 156.0970 | 156.1690 | 156.1690 | 156.0970 | 156.1330 |
| Monday 13 April 2026 (13/04/2026) | 156.8470 | 156.8470 | 156.8470 | 156.8470 | 156.8470 |
| Friday 10 April 2026 (10/04/2026) | 156.8400 | 156.8190 | 156.8400 | 156.8190 | 156.8295 |
| Thursday 9 April 2026 (09/04/2026) | 156.0500 | 156.0500 | 156.0500 | 156.0500 | 156.0500 |
| Wednesday 8 April 2026 (08/04/2026) | 156.0610 | 156.1640 | 156.1640 | 156.0610 | 156.1125 |
| Tuesday 7 April 2026 (07/04/2026) | 156.1690 | 156.1690 | 156.1690 | 156.1690 | 156.1690 |
| Monday 6 April 2026 (06/04/2026) | 156.1500 | 156.1500 | 156.1500 | 156.1500 | 156.1500 |
| Friday 3 April 2026 (03/04/2026) | 156.1780 | 156.1780 | 156.1780 | 156.1780 | 156.1780 |
| Thursday 2 April 2026 (02/04/2026) | 156.1780 | 156.1780 | 156.1780 | 156.1780 | 156.1780 |
| Wednesday 1 April 2026 (01/04/2026) | 156.1120 | 156.1120 | 156.1120 | 156.1120 | 156.1120 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 154.9250 | 154.9250 | 154.9250 | 154.9250 | 154.9250 |
| Monday 30 March 2026 (30/03/2026) | 154.5780 | 154.5780 | 154.5780 | 154.5780 | 154.5780 |
| Friday 27 March 2026 (27/03/2026) | 154.6050 | 154.6050 | 154.6050 | 154.6050 | 154.6050 |
| Thursday 26 March 2026 (26/03/2026) | 154.4450 | 154.4450 | 154.4450 | 154.4450 | 154.4450 |
| Wednesday 25 March 2026 (25/03/2026) | 156.2370 | 156.2370 | 156.2370 | 156.2370 | 156.2370 |
| Tuesday 24 March 2026 (24/03/2026) | 154.6310 | 154.8270 | 154.8270 | 154.6310 | 154.7290 |
| Monday 23 March 2026 (23/03/2026) | 157.5620 | 157.5620 | 157.5620 | 157.5620 | 157.5620 |
| Friday 20 March 2026 (20/03/2026) | 157.5620 | 157.5620 | 157.5620 | 157.5620 | 157.5620 |
| Thursday 19 March 2026 (19/03/2026) | 156.2040 | 156.2610 | 156.2610 | 156.2040 | 156.2325 |
| Wednesday 18 March 2026 (18/03/2026) | 156.3720 | 156.4170 | 156.4170 | 156.3720 | 156.3945 |
| Tuesday 17 March 2026 (17/03/2026) | 155.9830 | 156.0830 | 156.0830 | 155.9830 | 156.0330 |
| Monday 16 March 2026 (16/03/2026) | 157.4850 | 157.4850 | 157.4850 | 157.4850 | 157.4850 |
| Friday 13 March 2026 (13/03/2026) | 156.1580 | 156.1580 | 156.1580 | 156.1580 | 156.1580 |
| Thursday 12 March 2026 (12/03/2026) | 156.2600 | 156.2700 | 156.2700 | 156.2600 | 156.2650 |
| Wednesday 11 March 2026 (11/03/2026) | 154.8240 | 154.9480 | 154.9480 | 154.8240 | 154.8860 |
| Tuesday 10 March 2026 (10/03/2026) | 155.2450 | 155.2450 | 155.2450 | 155.2450 | 155.2450 |
| Monday 9 March 2026 (09/03/2026) | 153.5770 | 153.5770 | 153.5770 | 153.5770 | 153.5770 |
| Friday 6 March 2026 (06/03/2026) | 155.1300 | 155.1300 | 155.1300 | 155.1300 | 155.1300 |
| Thursday 5 March 2026 (05/03/2026) | 155.0890 | 155.0890 | 155.0890 | 155.0890 | 155.0890 |
| Wednesday 4 March 2026 (04/03/2026) | 154.9680 | 155.0380 | 155.0380 | 154.9680 | 155.0030 |
| Tuesday 3 March 2026 (03/03/2026) | 155.0450 | 155.0450 | 155.0450 | 155.0450 | 155.0450 |
| Monday 2 March 2026 (02/03/2026) | 156.7070 | 156.6740 | 156.7070 | 156.6740 | 156.6905 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 155.0330 | 155.0330 | 155.0330 | 155.0330 | 155.0330 |
| Thursday 26 February 2026 (26/02/2026) | 154.9300 | 154.9300 | 154.9300 | 154.9300 | 154.9300 |
| Wednesday 25 February 2026 (25/02/2026) | 154.9000 | 154.9000 | 154.9000 | 154.9000 | 154.9000 |
| Tuesday 24 February 2026 (24/02/2026) | 155.0580 | 155.0840 | 155.0840 | 155.0580 | 155.0710 |
| Monday 23 February 2026 (23/02/2026) | 155.4290 | 155.3980 | 155.4290 | 155.3980 | 155.4135 |
| Friday 20 February 2026 (20/02/2026) | 153.8000 | 155.6430 | 155.6430 | 153.8000 | 154.7215 |
| Thursday 19 February 2026 (19/02/2026) | 153.7850 | 153.7850 | 153.7850 | 153.7850 | 153.7850 |
| Wednesday 18 February 2026 (18/02/2026) | 153.6400 | 153.7650 | 153.7650 | 153.6400 | 153.7025 |
| Tuesday 17 February 2026 (17/02/2026) | 155.5420 | 155.5240 | 155.5420 | 155.5240 | 155.5330 |
| Monday 16 February 2026 (16/02/2026) | 155.5960 | 155.5960 | 155.5960 | 155.5960 | 155.5960 |
| Friday 13 February 2026 (13/02/2026) | 155.7500 | 155.7180 | 155.7500 | 155.7180 | 155.7340 |
| Thursday 12 February 2026 (12/02/2026) | 155.7290 | 155.6800 | 155.7290 | 155.6800 | 155.7045 |
| Wednesday 11 February 2026 (11/02/2026) | 155.2700 | 155.2760 | 155.2760 | 155.2700 | 155.2730 |
| Tuesday 10 February 2026 (10/02/2026) | 155.1900 | 155.1730 | 155.1900 | 155.1730 | 155.1815 |
| Monday 9 February 2026 (09/02/2026) | 155.8800 | 155.8800 | 155.8800 | 155.8800 | 155.8800 |
| Friday 6 February 2026 (06/02/2026) | 155.4650 | 155.4650 | 155.4650 | 155.4650 | 155.4650 |
| Thursday 5 February 2026 (05/02/2026) | 155.8600 | 155.8600 | 155.8600 | 155.8600 | 155.8600 |
| Wednesday 4 February 2026 (04/02/2026) | 154.8470 | 154.8470 | 154.8470 | 154.8470 | 154.8470 |
| Tuesday 3 February 2026 (03/02/2026) | 155.0430 | 155.0430 | 155.0430 | 155.0430 | 155.0430 |
| Monday 2 February 2026 (02/02/2026) | 156.0520 | 156.0520 | 156.0520 | 156.0520 | 156.0520 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 155.3730 | 155.3730 | 155.3730 | 155.3730 | 155.3730 |
| Thursday 29 January 2026 (29/01/2026) | 155.5390 | 155.5390 | 155.5390 | 155.5390 | 155.5390 |
| Wednesday 28 January 2026 (28/01/2026) | 155.4210 | 155.4210 | 155.4210 | 155.4210 | 155.4210 |
| Tuesday 27 January 2026 (27/01/2026) | 155.2820 | 155.2820 | 155.2820 | 155.2820 | 155.2820 |
| Monday 26 January 2026 (26/01/2026) | 156.2710 | 156.2710 | 156.2710 | 156.2710 | 156.2710 |
| Friday 23 January 2026 (23/01/2026) | 155.7470 | 155.7470 | 155.7470 | 155.7470 | 155.7470 |
| Thursday 22 January 2026 (22/01/2026) | 156.0010 | 156.0010 | 156.0010 | 156.0010 | 156.0010 |
| Wednesday 21 January 2026 (21/01/2026) | 155.6990 | 155.6780 | 155.6990 | 155.6780 | 155.6885 |
| Tuesday 20 January 2026 (20/01/2026) | 155.9790 | 155.9790 | 155.9790 | 155.9790 | 155.9790 |
| Monday 19 January 2026 (19/01/2026) | 156.0280 | 156.0040 | 156.0280 | 156.0040 | 156.0160 |
| Friday 16 January 2026 (16/01/2026) | 156.0290 | 156.0290 | 156.0290 | 156.0290 | 156.0290 |
| Thursday 15 January 2026 (15/01/2026) | 155.5330 | 155.5060 | 155.5330 | 155.5060 | 155.5195 |
| Wednesday 14 January 2026 (14/01/2026) | 155.7350 | 155.7350 | 155.7350 | 155.7350 | 155.7350 |
| Tuesday 13 January 2026 (13/01/2026) | 155.4330 | 155.4340 | 155.4340 | 155.4330 | 155.4335 |
| Monday 12 January 2026 (12/01/2026) | 155.4870 | 155.6520 | 155.6520 | 155.4870 | 155.5695 |
| Friday 9 January 2026 (09/01/2026) | 155.5070 | 155.4970 | 155.5070 | 155.4970 | 155.5020 |
| Thursday 8 January 2026 (08/01/2026) | 155.8220 | 155.7900 | 155.8220 | 155.7900 | 155.8060 |
| Wednesday 7 January 2026 (07/01/2026) | 155.8410 | 155.8410 | 155.8410 | 155.8410 | 155.8410 |
| Tuesday 6 January 2026 (06/01/2026) | 154.7870 | 154.7870 | 154.7870 | 154.7870 | 154.7870 |
| Monday 5 January 2026 (05/01/2026) | 155.6130 | 155.6130 | 155.6130 | 155.6130 | 155.6130 |
| Friday 2 January 2026 (02/01/2026) | 155.3760 | 155.3760 | 155.3760 | 155.3760 | 155.3760 |
| Thursday 1 January 2026 (01/01/2026) | 155.1360 | 155.1360 | 155.1360 | 155.1360 | 155.1360 |