U.S. Dollar-Ethiopian Birr History: 2024
Go
Set AlertDaily USD/ETB rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 127.924, reached on 31/12/2024
The lowest level of 2024 was 55.891 reached 08/01/2024
The average level of 2024 was 82.2457
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/ETB Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 127.9240 | 127.9240 | 127.9240 | 127.9240 | 127.9240 |
| Monday 30 December 2024 (30/12/2024) | 127.6510 | 127.6510 | 127.6510 | 127.6510 | 127.6510 |
| Tuesday 24 December 2024 (24/12/2024) | 127.2500 | 127.2500 | 127.2500 | 127.2500 | 127.2500 |
| Monday 23 December 2024 (23/12/2024) | 127.4450 | 127.4450 | 127.4450 | 127.4450 | 127.4450 |
| Friday 20 December 2024 (20/12/2024) | 124.6230 | 124.6230 | 124.6230 | 124.6230 | 124.6230 |
| Thursday 19 December 2024 (19/12/2024) | 127.1900 | 127.1900 | 127.1900 | 127.1900 | 127.1900 |
| Wednesday 18 December 2024 (18/12/2024) | 124.9510 | 124.9510 | 124.9510 | 124.9510 | 124.9510 |
| Tuesday 17 December 2024 (17/12/2024) | 127.0130 | 127.0130 | 127.0130 | 127.0130 | 127.0130 |
| Monday 16 December 2024 (16/12/2024) | 126.8560 | 126.8560 | 126.8560 | 126.8560 | 126.8560 |
| Friday 13 December 2024 (13/12/2024) | 126.9870 | 126.9870 | 126.9870 | 126.9870 | 126.9870 |
| Thursday 12 December 2024 (12/12/2024) | 127.1110 | 127.1110 | 127.1110 | 127.1110 | 127.1110 |
| Wednesday 11 December 2024 (11/12/2024) | 127.1110 | 127.1110 | 127.1110 | 127.1110 | 127.1110 |
| Tuesday 10 December 2024 (10/12/2024) | 124.3860 | 126.9930 | 126.9930 | 124.3860 | 125.6895 |
| Monday 9 December 2024 (09/12/2024) | 124.3780 | 124.3780 | 124.3780 | 124.3780 | 124.3780 |
| Friday 6 December 2024 (06/12/2024) | 126.8090 | 126.8090 | 126.8090 | 126.8090 | 126.8090 |
| Thursday 5 December 2024 (05/12/2024) | 121.7710 | 121.9030 | 121.9030 | 121.7710 | 121.8370 |
| Wednesday 4 December 2024 (04/12/2024) | 126.7700 | 126.6610 | 126.7700 | 126.6610 | 126.7155 |
| Tuesday 3 December 2024 (03/12/2024) | 124.9800 | 124.9740 | 124.9800 | 124.9740 | 124.9770 |
| Monday 2 December 2024 (02/12/2024) | 126.6260 | 126.6260 | 126.6260 | 126.6260 | 126.6260 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 126.4690 | 126.4690 | 126.4690 | 126.4690 | 126.4690 |
| Thursday 28 November 2024 (28/11/2024) | 123.8650 | 123.8650 | 123.8650 | 123.8650 | 123.8650 |
| Wednesday 27 November 2024 (27/11/2024) | 126.4570 | 126.4570 | 126.4570 | 126.4570 | 126.4570 |
| Tuesday 26 November 2024 (26/11/2024) | 124.7750 | 124.6800 | 124.7750 | 124.6800 | 124.7275 |
| Monday 25 November 2024 (25/11/2024) | 124.7190 | 124.5970 | 124.7190 | 124.5970 | 124.6580 |
| Friday 22 November 2024 (22/11/2024) | 122.5140 | 122.5780 | 122.5780 | 122.5140 | 122.5460 |
| Thursday 21 November 2024 (21/11/2024) | 124.4650 | 124.6130 | 124.6130 | 124.4650 | 124.5390 |
| Wednesday 20 November 2024 (20/11/2024) | 122.9720 | 124.4410 | 124.6920 | 122.9720 | 123.8320 |
| Tuesday 19 November 2024 (19/11/2024) | 123.0920 | 122.9980 | 123.0920 | 122.9980 | 123.0450 |
| Monday 18 November 2024 (18/11/2024) | 123.8590 | 123.8590 | 123.8590 | 123.8590 | 123.8590 |
| Friday 15 November 2024 (15/11/2024) | 121.1820 | 121.2350 | 121.2350 | 121.1820 | 121.2085 |
| Thursday 14 November 2024 (14/11/2024) | 123.9440 | 123.9440 | 123.9440 | 123.9440 | 123.9440 |
| Wednesday 13 November 2024 (13/11/2024) | 122.1350 | 122.1290 | 122.1360 | 122.1290 | 122.1325 |
| Tuesday 12 November 2024 (12/11/2024) | 123.6560 | 123.6560 | 123.6560 | 123.6560 | 123.6560 |
| Monday 11 November 2024 (11/11/2024) | 123.2710 | 123.2710 | 123.2710 | 123.2710 | 123.2710 |
| Friday 8 November 2024 (08/11/2024) | 123.8750 | 123.7300 | 123.8750 | 123.7300 | 123.8025 |
| Thursday 7 November 2024 (07/11/2024) | 123.0630 | 122.9550 | 123.0630 | 122.9550 | 123.0090 |
| Wednesday 6 November 2024 (06/11/2024) | 120.0000 | 120.0680 | 120.0680 | 120.0000 | 120.0340 |
| Tuesday 5 November 2024 (05/11/2024) | 120.4050 | 120.4550 | 120.4550 | 120.4050 | 120.4300 |
| Monday 4 November 2024 (04/11/2024) | 122.8710 | 122.8710 | 122.8710 | 122.8710 | 122.8710 |
| Friday 1 November 2024 (01/11/2024) | 120.1190 | 120.1190 | 120.1190 | 120.1190 | 120.1190 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 122.7600 | 122.6200 | 122.7600 | 122.6200 | 122.6900 |
| Wednesday 30 October 2024 (30/10/2024) | 122.7030 | 122.5670 | 122.7030 | 122.5670 | 122.6350 |
| Tuesday 29 October 2024 (29/10/2024) | 119.5140 | 119.5780 | 119.5780 | 119.5140 | 119.5460 |
| Monday 28 October 2024 (28/10/2024) | 121.9820 | 121.9820 | 121.9820 | 121.9820 | 121.9820 |
| Friday 25 October 2024 (25/10/2024) | 121.6030 | 121.6030 | 121.6030 | 121.6030 | 121.6030 |
| Thursday 24 October 2024 (24/10/2024) | 119.6350 | 119.6350 | 119.6350 | 119.6350 | 119.6350 |
| Wednesday 23 October 2024 (23/10/2024) | 119.1620 | 119.1620 | 119.1620 | 119.1620 | 119.1620 |
| Tuesday 22 October 2024 (22/10/2024) | 120.4470 | 120.4470 | 120.4470 | 120.4470 | 120.4470 |
| Monday 21 October 2024 (21/10/2024) | 120.0810 | 120.0810 | 120.0810 | 120.0810 | 120.0810 |
| Friday 18 October 2024 (18/10/2024) | 119.9600 | 119.9600 | 119.9600 | 119.9600 | 119.9600 |
| Thursday 17 October 2024 (17/10/2024) | 120.5700 | 120.4940 | 120.5700 | 120.4940 | 120.5320 |
| Wednesday 16 October 2024 (16/10/2024) | 119.6840 | 119.6850 | 119.6850 | 119.6840 | 119.6845 |
| Monday 14 October 2024 (14/10/2024) | 120.1630 | 120.1630 | 120.1630 | 120.1630 | 120.1630 |
| Friday 11 October 2024 (11/10/2024) | 119.8210 | 119.9180 | 119.9180 | 119.8210 | 119.8695 |
| Thursday 10 October 2024 (10/10/2024) | 119.9760 | 121.8860 | 121.8890 | 119.9760 | 120.9325 |
| Tuesday 8 October 2024 (08/10/2024) | 121.4340 | 121.4340 | 121.4340 | 121.4340 | 121.4340 |
| Monday 7 October 2024 (07/10/2024) | 119.4790 | 119.4790 | 119.4790 | 119.4790 | 119.4790 |
| Friday 4 October 2024 (04/10/2024) | 120.8960 | 119.5900 | 120.8960 | 119.5900 | 120.2430 |
| Thursday 3 October 2024 (03/10/2024) | 120.9000 | 120.8920 | 120.9000 | 120.8920 | 120.8960 |
| Wednesday 2 October 2024 (02/10/2024) | 119.6520 | 119.6520 | 119.6520 | 119.6520 | 119.6520 |
| Tuesday 1 October 2024 (01/10/2024) | 118.3650 | 118.3650 | 118.3650 | 118.3650 | 118.3650 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 117.8340 | 117.8340 | 117.8340 | 117.8340 | 117.8340 |
| Thursday 26 September 2024 (26/09/2024) | 119.4950 | 119.4950 | 119.4950 | 119.4950 | 119.4950 |
| Wednesday 25 September 2024 (25/09/2024) | 119.2660 | 119.3240 | 119.3240 | 119.2660 | 119.2950 |
| Tuesday 24 September 2024 (24/09/2024) | 119.4240 | 119.4240 | 119.4240 | 119.4240 | 119.4240 |
| Thursday 19 September 2024 (19/09/2024) | 115.2550 | 115.2550 | 115.2550 | 115.2550 | 115.2550 |
| Wednesday 18 September 2024 (18/09/2024) | 112.4230 | 112.4230 | 112.4230 | 112.4230 | 112.4230 |
| Tuesday 17 September 2024 (17/09/2024) | 117.1770 | 114.0260 | 117.1770 | 114.0260 | 115.6015 |
| Monday 16 September 2024 (16/09/2024) | 117.3290 | 117.3180 | 117.3290 | 117.3180 | 117.3235 |
| Friday 13 September 2024 (13/09/2024) | 117.1690 | 117.1690 | 117.1690 | 117.1690 | 117.1690 |
| Tuesday 10 September 2024 (10/09/2024) | 114.3460 | 114.3460 | 114.3460 | 114.3460 | 114.3460 |
| Monday 9 September 2024 (09/09/2024) | 113.6260 | 113.6260 | 113.6260 | 113.6260 | 113.6260 |
| Friday 6 September 2024 (06/09/2024) | 114.7980 | 114.7980 | 114.7980 | 114.7980 | 114.7980 |
| Thursday 5 September 2024 (05/09/2024) | 111.2880 | 111.2880 | 111.2880 | 111.2880 | 111.2880 |
| Monday 2 September 2024 (02/09/2024) | 111.0640 | 111.0640 | 111.0640 | 111.0640 | 111.0640 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 110.2190 | 110.2190 | 110.2190 | 110.2190 | 110.2190 |
| Thursday 29 August 2024 (29/08/2024) | 106.1610 | 106.1610 | 106.1610 | 106.1610 | 106.1610 |
| Wednesday 28 August 2024 (28/08/2024) | 111.2730 | 111.2820 | 111.2820 | 111.2730 | 111.2775 |
| Tuesday 27 August 2024 (27/08/2024) | 113.5590 | 113.5590 | 113.5590 | 113.5590 | 113.5590 |
| Friday 23 August 2024 (23/08/2024) | 109.2890 | 109.2890 | 109.2890 | 109.2890 | 109.2890 |
| Thursday 22 August 2024 (22/08/2024) | 109.3340 | 109.3860 | 109.3860 | 109.3340 | 109.3600 |
| Wednesday 21 August 2024 (21/08/2024) | 109.1730 | 109.1730 | 109.1730 | 109.1730 | 109.1730 |
| Friday 16 August 2024 (16/08/2024) | 105.4540 | 105.4540 | 105.4540 | 105.4540 | 105.4540 |
| Thursday 15 August 2024 (15/08/2024) | 110.2450 | 110.1560 | 110.2450 | 110.1560 | 110.2005 |
| Wednesday 14 August 2024 (14/08/2024) | 110.2430 | 110.2430 | 110.2430 | 110.2430 | 110.2430 |
| Tuesday 13 August 2024 (13/08/2024) | 103.6350 | 103.6350 | 103.6350 | 103.6350 | 103.6350 |
| Monday 12 August 2024 (12/08/2024) | 106.7750 | 103.2730 | 106.7750 | 103.1440 | 104.9595 |
| Monday 5 August 2024 (05/08/2024) | 80.7550 | 80.3900 | 80.7550 | 80.3900 | 80.5725 |
| Friday 2 August 2024 (02/08/2024) | 80.9320 | 80.7920 | 80.9320 | 80.7920 | 80.8620 |
| Thursday 1 August 2024 (01/08/2024) | 79.5950 | 79.5090 | 79.5950 | 79.5090 | 79.5520 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 79.3700 | 79.3700 | 79.3700 | 79.3700 | 79.3700 |
| Tuesday 30 July 2024 (30/07/2024) | 57.8360 | 57.8130 | 57.8360 | 57.8130 | 57.8245 |
| Monday 29 July 2024 (29/07/2024) | 57.8290 | 57.8290 | 57.8290 | 57.8290 | 57.8290 |
| Friday 26 July 2024 (26/07/2024) | 57.8050 | 57.8040 | 57.8050 | 57.8040 | 57.8045 |
| Thursday 25 July 2024 (25/07/2024) | 57.7980 | 57.8200 | 57.8210 | 57.7980 | 57.8095 |
| Wednesday 24 July 2024 (24/07/2024) | 57.7960 | 57.7960 | 57.7960 | 57.7960 | 57.7960 |
| Monday 22 July 2024 (22/07/2024) | 57.8140 | 57.8140 | 57.8140 | 57.8140 | 57.8140 |
| Friday 19 July 2024 (19/07/2024) | 57.3410 | 57.3410 | 57.3410 | 57.3410 | 57.3410 |
| Thursday 18 July 2024 (18/07/2024) | 57.4150 | 57.8000 | 57.8000 | 57.4140 | 57.6070 |
| Wednesday 17 July 2024 (17/07/2024) | 57.7940 | 57.4170 | 57.7940 | 57.4170 | 57.6055 |
| Tuesday 16 July 2024 (16/07/2024) | 57.7960 | 57.7960 | 57.7960 | 57.7960 | 57.7960 |
| Monday 15 July 2024 (15/07/2024) | 57.7650 | 57.7650 | 57.7650 | 57.7650 | 57.7650 |
| Friday 12 July 2024 (12/07/2024) | 57.7640 | 57.7640 | 57.7640 | 57.7640 | 57.7640 |
| Thursday 11 July 2024 (11/07/2024) | 57.7520 | 57.7660 | 57.7670 | 57.7450 | 57.7560 |
| Tuesday 9 July 2024 (09/07/2024) | 57.7740 | 57.4070 | 57.7740 | 57.4070 | 57.5905 |
| Monday 8 July 2024 (08/07/2024) | 57.7530 | 57.7530 | 57.7530 | 57.7530 | 57.7530 |
| Friday 5 July 2024 (05/07/2024) | 57.7520 | 57.7520 | 57.7520 | 57.7520 | 57.7520 |
| Wednesday 3 July 2024 (03/07/2024) | 57.3280 | 57.7310 | 57.7310 | 57.3280 | 57.5295 |
| Monday 1 July 2024 (01/07/2024) | 57.7390 | 57.7390 | 57.7390 | 57.7390 | 57.7390 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 57.7510 | 57.7360 | 57.7510 | 57.7360 | 57.7435 |
| Thursday 27 June 2024 (27/06/2024) | 57.7500 | 57.7500 | 57.7500 | 57.7500 | 57.7500 |
| Wednesday 26 June 2024 (26/06/2024) | 57.7320 | 57.7230 | 57.7320 | 57.7230 | 57.7275 |
| Tuesday 25 June 2024 (25/06/2024) | 57.3440 | 57.3440 | 57.3440 | 57.3440 | 57.3440 |
| Monday 24 June 2024 (24/06/2024) | 57.6750 | 57.7080 | 57.7080 | 57.6750 | 57.6915 |
| Friday 21 June 2024 (21/06/2024) | 57.6770 | 57.6770 | 57.6770 | 57.6770 | 57.6770 |
| Thursday 20 June 2024 (20/06/2024) | 57.6970 | 57.6840 | 57.6970 | 57.6840 | 57.6905 |
| Wednesday 19 June 2024 (19/06/2024) | 57.6660 | 57.6950 | 57.6950 | 57.6660 | 57.6805 |
| Tuesday 18 June 2024 (18/06/2024) | 57.6740 | 57.6740 | 57.6740 | 57.6740 | 57.6740 |
| Monday 17 June 2024 (17/06/2024) | 57.6630 | 57.6630 | 57.6630 | 57.6630 | 57.6630 |
| Friday 14 June 2024 (14/06/2024) | 57.2050 | 57.2050 | 57.2050 | 57.2050 | 57.2050 |
| Wednesday 12 June 2024 (12/06/2024) | 57.6310 | 57.6310 | 57.6310 | 57.6310 | 57.6310 |
| Tuesday 11 June 2024 (11/06/2024) | 57.7080 | 57.7080 | 57.7080 | 57.7080 | 57.7080 |
| Monday 10 June 2024 (10/06/2024) | 57.0940 | 57.0940 | 57.0940 | 57.0940 | 57.0940 |
| Friday 7 June 2024 (07/06/2024) | 57.5130 | 57.4960 | 57.5130 | 57.4960 | 57.5045 |
| Thursday 6 June 2024 (06/06/2024) | 57.5280 | 57.5200 | 57.5280 | 57.5200 | 57.5240 |
| Wednesday 5 June 2024 (05/06/2024) | 57.5270 | 57.5260 | 57.5270 | 57.5260 | 57.5265 |
| Tuesday 4 June 2024 (04/06/2024) | 57.4770 | 57.4590 | 57.4770 | 57.4590 | 57.4680 |
| Monday 3 June 2024 (03/06/2024) | 57.4430 | 57.4300 | 57.4430 | 57.4300 | 57.4365 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 57.4470 | 57.4400 | 57.4470 | 57.4400 | 57.4435 |
| Thursday 30 May 2024 (30/05/2024) | 57.4590 | 57.4510 | 57.4590 | 57.4510 | 57.4550 |
| Wednesday 29 May 2024 (29/05/2024) | 57.4230 | 57.5240 | 57.5240 | 57.4230 | 57.4735 |
| Monday 27 May 2024 (27/05/2024) | 57.4660 | 57.0310 | 57.4660 | 57.0310 | 57.2485 |
| Friday 24 May 2024 (24/05/2024) | 57.4830 | 57.4700 | 57.4830 | 57.4700 | 57.4765 |
| Thursday 23 May 2024 (23/05/2024) | 57.4330 | 57.4110 | 57.4330 | 57.4110 | 57.4220 |
| Wednesday 22 May 2024 (22/05/2024) | 57.4840 | 57.4840 | 57.4840 | 57.4840 | 57.4840 |
| Tuesday 21 May 2024 (21/05/2024) | 57.4740 | 57.4460 | 57.4740 | 57.4460 | 57.4600 |
| Monday 20 May 2024 (20/05/2024) | 57.4730 | 57.4730 | 57.4730 | 57.4730 | 57.4730 |
| Friday 17 May 2024 (17/05/2024) | 57.4080 | 57.4230 | 57.4340 | 57.4080 | 57.4210 |
| Thursday 16 May 2024 (16/05/2024) | 57.4380 | 57.4220 | 57.4380 | 57.4220 | 57.4300 |
| Wednesday 15 May 2024 (15/05/2024) | 57.4080 | 57.4080 | 57.4080 | 57.4080 | 57.4080 |
| Monday 13 May 2024 (13/05/2024) | 57.4210 | 57.4110 | 57.4290 | 57.4110 | 57.4200 |
| Friday 10 May 2024 (10/05/2024) | 57.4170 | 57.4170 | 57.4170 | 57.4170 | 57.4170 |
| Thursday 9 May 2024 (09/05/2024) | 57.4310 | 57.4190 | 57.4310 | 57.4190 | 57.4250 |
| Wednesday 8 May 2024 (08/05/2024) | 57.4320 | 57.4070 | 57.4320 | 57.4070 | 57.4195 |
| Tuesday 7 May 2024 (07/05/2024) | 56.9440 | 56.9640 | 56.9640 | 56.9440 | 56.9540 |
| Monday 6 May 2024 (06/05/2024) | 57.3450 | 57.3770 | 57.4150 | 57.3450 | 57.3800 |
| Friday 3 May 2024 (03/05/2024) | 57.3500 | 57.3500 | 57.3500 | 57.3500 | 57.3500 |
| Wednesday 1 May 2024 (01/05/2024) | 57.4080 | 57.4080 | 57.4080 | 57.4080 | 57.4080 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 57.4360 | 57.4200 | 57.4360 | 57.4200 | 57.4280 |
| Monday 29 April 2024 (29/04/2024) | 57.3660 | 57.3610 | 57.3860 | 57.3610 | 57.3735 |
| Friday 26 April 2024 (26/04/2024) | 57.3590 | 57.3590 | 57.3590 | 57.3590 | 57.3590 |
| Thursday 25 April 2024 (25/04/2024) | 56.9710 | 56.9710 | 56.9710 | 56.9710 | 56.9710 |
| Wednesday 24 April 2024 (24/04/2024) | 56.8700 | 56.8700 | 56.8700 | 56.8700 | 56.8700 |
| Tuesday 23 April 2024 (23/04/2024) | 56.8700 | 56.8890 | 56.8890 | 56.8700 | 56.8795 |
| Monday 22 April 2024 (22/04/2024) | 56.9780 | 57.0080 | 57.0080 | 56.9780 | 56.9930 |
| Friday 19 April 2024 (19/04/2024) | 56.8430 | 56.8620 | 56.8620 | 56.8430 | 56.8525 |
| Thursday 18 April 2024 (18/04/2024) | 56.8460 | 56.9090 | 56.9090 | 56.8460 | 56.8775 |
| Wednesday 17 April 2024 (17/04/2024) | 56.8710 | 56.8540 | 56.8710 | 56.8540 | 56.8625 |
| Thursday 11 April 2024 (11/04/2024) | 56.7370 | 56.7370 | 56.7370 | 56.7370 | 56.7370 |
| Wednesday 10 April 2024 (10/04/2024) | 57.0000 | 57.0000 | 57.0000 | 57.0000 | 57.0000 |
| Tuesday 9 April 2024 (09/04/2024) | 56.6850 | 56.8710 | 56.8710 | 56.6850 | 56.7780 |
| Monday 8 April 2024 (08/04/2024) | 56.6550 | 56.6610 | 56.6610 | 56.6550 | 56.6580 |
| Friday 5 April 2024 (05/04/2024) | 56.6820 | 56.6820 | 56.6820 | 56.6820 | 56.6820 |
| Thursday 4 April 2024 (04/04/2024) | 56.8270 | 56.8270 | 56.8270 | 56.8270 | 56.8270 |
| Wednesday 3 April 2024 (03/04/2024) | 56.8040 | 56.8040 | 56.8040 | 56.8040 | 56.8040 |
| Tuesday 2 April 2024 (02/04/2024) | 56.8360 | 56.8360 | 56.8360 | 56.8360 | 56.8360 |
| Monday 1 April 2024 (01/04/2024) | 56.9000 | 56.9000 | 56.9000 | 56.9000 | 56.9000 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 56.8370 | 56.8280 | 56.8440 | 56.8280 | 56.8360 |
| Thursday 28 March 2024 (28/03/2024) | 56.8230 | 56.8330 | 56.8330 | 56.8220 | 56.8275 |
| Wednesday 27 March 2024 (27/03/2024) | 56.8230 | 56.8230 | 56.8230 | 56.8140 | 56.8185 |
| Tuesday 26 March 2024 (26/03/2024) | 56.8130 | 56.8130 | 56.8130 | 56.8130 | 56.8130 |
| Thursday 21 March 2024 (21/03/2024) | 56.7990 | 56.7990 | 56.7990 | 56.7990 | 56.7990 |
| Wednesday 20 March 2024 (20/03/2024) | 56.8040 | 56.8000 | 56.8040 | 56.8000 | 56.8020 |
| Tuesday 19 March 2024 (19/03/2024) | 56.5880 | 56.8000 | 56.8000 | 56.5880 | 56.6940 |
| Monday 18 March 2024 (18/03/2024) | 56.5600 | 56.5610 | 56.5610 | 56.5600 | 56.5605 |
| Friday 15 March 2024 (15/03/2024) | 56.8190 | 56.5690 | 56.8190 | 56.5490 | 56.6840 |
| Thursday 14 March 2024 (14/03/2024) | 56.7960 | 56.7960 | 56.7960 | 56.7960 | 56.7960 |
| Wednesday 13 March 2024 (13/03/2024) | 56.7770 | 56.7780 | 56.7790 | 56.7770 | 56.7780 |
| Tuesday 12 March 2024 (12/03/2024) | 56.7850 | 56.7630 | 56.7850 | 56.7600 | 56.7725 |
| Monday 11 March 2024 (11/03/2024) | 56.7830 | 56.7830 | 56.7830 | 56.7830 | 56.7830 |
| Friday 8 March 2024 (08/03/2024) | 56.7850 | 56.7860 | 56.7860 | 56.7850 | 56.7855 |
| Thursday 7 March 2024 (07/03/2024) | 56.7480 | 56.7480 | 56.7480 | 56.7480 | 56.7480 |
| Wednesday 6 March 2024 (06/03/2024) | 56.7710 | 56.7550 | 56.7710 | 56.7550 | 56.7630 |
| Monday 4 March 2024 (04/03/2024) | 56.7700 | 56.7700 | 56.7700 | 56.7700 | 56.7700 |
| Friday 1 March 2024 (01/03/2024) | 56.4670 | 56.4670 | 56.4670 | 56.4670 | 56.4670 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 56.7320 | 56.7320 | 56.7320 | 56.7320 | 56.7320 |
| Tuesday 27 February 2024 (27/02/2024) | 56.7130 | 56.7130 | 56.7130 | 56.7120 | 56.7125 |
| Monday 26 February 2024 (26/02/2024) | 56.7120 | 56.7120 | 56.7120 | 56.7120 | 56.7120 |
| Friday 23 February 2024 (23/02/2024) | 56.7240 | 56.7240 | 56.7240 | 56.7240 | 56.7240 |
| Thursday 22 February 2024 (22/02/2024) | 56.7300 | 56.7300 | 56.7300 | 56.7300 | 56.7300 |
| Wednesday 21 February 2024 (21/02/2024) | 56.6940 | 56.6930 | 56.6990 | 56.6930 | 56.6960 |
| Monday 19 February 2024 (19/02/2024) | 56.6730 | 56.6730 | 56.6730 | 56.6730 | 56.6730 |
| Friday 16 February 2024 (16/02/2024) | 56.3600 | 56.3940 | 56.3940 | 56.3600 | 56.3770 |
| Thursday 15 February 2024 (15/02/2024) | 56.6500 | 56.6410 | 56.6500 | 56.6410 | 56.6455 |
| Wednesday 14 February 2024 (14/02/2024) | 56.6690 | 56.6590 | 56.6690 | 56.6590 | 56.6640 |
| Tuesday 13 February 2024 (13/02/2024) | 56.6590 | 56.6520 | 56.6590 | 56.6520 | 56.6555 |
| Monday 12 February 2024 (12/02/2024) | 56.6240 | 56.6380 | 56.6450 | 56.6180 | 56.6315 |
| Friday 9 February 2024 (09/02/2024) | 56.6390 | 56.6320 | 56.6390 | 56.6320 | 56.6355 |
| Thursday 8 February 2024 (08/02/2024) | 56.6280 | 56.6400 | 56.6670 | 56.6280 | 56.6475 |
| Wednesday 7 February 2024 (07/02/2024) | 56.6360 | 56.6310 | 56.6410 | 56.6310 | 56.6360 |
| Tuesday 6 February 2024 (06/02/2024) | 56.2210 | 56.6470 | 56.6470 | 56.2210 | 56.4340 |
| Monday 5 February 2024 (05/02/2024) | 56.2170 | 56.2170 | 56.2170 | 56.2170 | 56.2170 |
| Friday 2 February 2024 (02/02/2024) | 56.6210 | 56.6080 | 56.6210 | 56.6080 | 56.6145 |
| Thursday 1 February 2024 (01/02/2024) | 56.5610 | 56.5610 | 56.5610 | 56.5610 | 56.5610 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 56.1680 | 56.1680 | 56.1680 | 56.1680 | 56.1680 |
| Tuesday 30 January 2024 (30/01/2024) | 56.5960 | 56.5960 | 56.5960 | 56.5960 | 56.5960 |
| Monday 29 January 2024 (29/01/2024) | 56.1230 | 56.1460 | 56.1460 | 56.1230 | 56.1345 |
| Friday 26 January 2024 (26/01/2024) | 56.5940 | 56.5800 | 56.5940 | 56.5800 | 56.5870 |
| Thursday 25 January 2024 (25/01/2024) | 56.6090 | 56.6050 | 56.6090 | 56.6050 | 56.6070 |
| Wednesday 24 January 2024 (24/01/2024) | 56.5670 | 56.5570 | 56.5670 | 56.5570 | 56.5620 |
| Tuesday 23 January 2024 (23/01/2024) | 56.5360 | 56.5260 | 56.5360 | 56.5260 | 56.5310 |
| Monday 22 January 2024 (22/01/2024) | 56.5820 | 56.5560 | 56.5820 | 56.5560 | 56.5690 |
| Friday 19 January 2024 (19/01/2024) | 56.5440 | 56.5890 | 56.6040 | 56.5440 | 56.5740 |
| Thursday 18 January 2024 (18/01/2024) | 56.5560 | 56.5560 | 56.5560 | 56.5560 | 56.5560 |
| Wednesday 17 January 2024 (17/01/2024) | 56.5750 | 56.0980 | 56.5750 | 56.0980 | 56.3365 |
| Monday 15 January 2024 (15/01/2024) | 56.5750 | 56.5000 | 56.5750 | 56.5000 | 56.5375 |
| Friday 12 January 2024 (12/01/2024) | 56.5790 | 56.5790 | 56.5790 | 56.5790 | 56.5790 |
| Tuesday 9 January 2024 (09/01/2024) | 56.5050 | 56.5050 | 56.5050 | 56.5050 | 56.5050 |
| Monday 8 January 2024 (08/01/2024) | 55.8910 | 55.8910 | 55.8910 | 55.8910 | 55.8910 |
| Friday 5 January 2024 (05/01/2024) | 56.5280 | 56.0520 | 56.5280 | 56.0430 | 56.2855 |
| Tuesday 2 January 2024 (02/01/2024) | 56.3200 | 56.3200 | 56.3200 | 56.3200 | 56.3200 |