U.S. Dollar-Ethiopian Birr History: 2023
Go
Set AlertDaily USD/ETB rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 56.378, reached on 28/12/2023
The lowest level of 2023 was 53.589 reached 02/01/2023
The average level of 2023 was 54.8058
Scroll down for a day-by-day record of EUR/GBP values in 2023.
USD/ETB Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 56.3200 | 56.3200 | 56.3200 | 56.3200 | 56.3200 |
| Thursday 28 December 2023 (28/12/2023) | 56.3420 | 56.3780 | 56.3780 | 56.3420 | 56.3600 |
| Wednesday 27 December 2023 (27/12/2023) | 56.3070 | 56.2850 | 56.3070 | 56.2850 | 56.2960 |
| Friday 22 December 2023 (22/12/2023) | 56.2500 | 56.2880 | 56.2980 | 56.2500 | 56.2740 |
| Thursday 21 December 2023 (21/12/2023) | 56.2620 | 56.2540 | 56.2620 | 56.2540 | 56.2580 |
| Wednesday 20 December 2023 (20/12/2023) | 56.2740 | 56.2720 | 56.2740 | 56.2720 | 56.2730 |
| Tuesday 19 December 2023 (19/12/2023) | 56.2530 | 56.2240 | 56.2530 | 56.2220 | 56.2375 |
| Monday 18 December 2023 (18/12/2023) | 56.2530 | 56.2530 | 56.2530 | 56.2530 | 56.2530 |
| Friday 15 December 2023 (15/12/2023) | 56.3000 | 56.2690 | 56.3000 | 56.2690 | 56.2845 |
| Thursday 14 December 2023 (14/12/2023) | 56.2230 | 56.1920 | 56.2230 | 56.1920 | 56.2075 |
| Wednesday 13 December 2023 (13/12/2023) | 56.2420 | 56.2100 | 56.2420 | 56.2100 | 56.2260 |
| Tuesday 12 December 2023 (12/12/2023) | 56.1810 | 56.1810 | 56.1810 | 56.1810 | 56.1810 |
| Monday 11 December 2023 (11/12/2023) | 56.2220 | 56.2220 | 56.2220 | 56.2220 | 56.2220 |
| Friday 8 December 2023 (08/12/2023) | 55.7800 | 55.7780 | 55.7800 | 55.7780 | 55.7790 |
| Thursday 7 December 2023 (07/12/2023) | 56.2320 | 56.2560 | 56.2560 | 56.2320 | 56.2440 |
| Wednesday 6 December 2023 (06/12/2023) | 55.7350 | 56.2290 | 56.2290 | 55.7350 | 55.9820 |
| Tuesday 5 December 2023 (05/12/2023) | 55.7260 | 55.7240 | 55.7260 | 55.7240 | 55.7250 |
| Monday 4 December 2023 (04/12/2023) | 56.1150 | 56.2160 | 56.2160 | 56.1150 | 56.1655 |
| Friday 1 December 2023 (01/12/2023) | 56.1410 | 56.1000 | 56.2010 | 56.1000 | 56.1505 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 55.6680 | 55.6680 | 55.6680 | 55.6680 | 55.6680 |
| Tuesday 28 November 2023 (28/11/2023) | 55.6490 | 55.6490 | 55.6490 | 55.6490 | 55.6490 |
| Monday 27 November 2023 (27/11/2023) | 56.1190 | 56.1780 | 56.1780 | 56.1190 | 56.1485 |
| Monday 20 November 2023 (20/11/2023) | 55.9120 | 55.9120 | 55.9120 | 55.9120 | 55.9120 |
| Friday 17 November 2023 (17/11/2023) | 55.9430 | 55.9200 | 55.9430 | 55.9200 | 55.9315 |
| Thursday 16 November 2023 (16/11/2023) | 55.9580 | 55.9330 | 55.9580 | 55.9330 | 55.9455 |
| Wednesday 15 November 2023 (15/11/2023) | 55.9630 | 55.9420 | 55.9630 | 55.9420 | 55.9525 |
| Tuesday 14 November 2023 (14/11/2023) | 55.8920 | 55.8720 | 55.8920 | 55.8720 | 55.8820 |
| Monday 13 November 2023 (13/11/2023) | 55.9640 | 55.9640 | 55.9640 | 55.9640 | 55.9640 |
| Friday 10 November 2023 (10/11/2023) | 55.8970 | 55.8760 | 55.8970 | 55.8760 | 55.8865 |
| Thursday 9 November 2023 (09/11/2023) | 55.9040 | 55.8810 | 55.9040 | 55.8810 | 55.8925 |
| Wednesday 8 November 2023 (08/11/2023) | 55.9340 | 55.9340 | 55.9340 | 55.9340 | 55.9340 |
| Tuesday 7 November 2023 (07/11/2023) | 55.8570 | 55.8360 | 55.8570 | 55.8360 | 55.8465 |
| Monday 6 November 2023 (06/11/2023) | 55.8750 | 55.8520 | 55.8750 | 55.8520 | 55.8635 |
| Thursday 2 November 2023 (02/11/2023) | 55.7870 | 55.7870 | 55.7870 | 55.7870 | 55.7870 |
| Wednesday 1 November 2023 (01/11/2023) | 55.8280 | 55.7770 | 55.8280 | 55.7770 | 55.8025 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 55.8190 | 55.8190 | 55.8190 | 55.8190 | 55.8190 |
| Monday 30 October 2023 (30/10/2023) | 55.8190 | 55.8190 | 55.8190 | 55.8190 | 55.8190 |
| Friday 27 October 2023 (27/10/2023) | 55.9040 | 55.9040 | 55.9040 | 55.9040 | 55.9040 |
| Thursday 26 October 2023 (26/10/2023) | 55.8580 | 55.8330 | 55.8580 | 55.8330 | 55.8455 |
| Wednesday 25 October 2023 (25/10/2023) | 55.8520 | 55.8270 | 55.8520 | 55.8270 | 55.8395 |
| Tuesday 24 October 2023 (24/10/2023) | 55.8370 | 55.8110 | 55.8370 | 55.8110 | 55.8240 |
| Monday 23 October 2023 (23/10/2023) | 55.4140 | 55.7850 | 55.8110 | 55.4140 | 55.6125 |
| Friday 20 October 2023 (20/10/2023) | 55.4150 | 55.4140 | 55.4150 | 55.4140 | 55.4145 |
| Thursday 19 October 2023 (19/10/2023) | 55.7620 | 55.7620 | 55.7620 | 55.7620 | 55.7620 |
| Wednesday 18 October 2023 (18/10/2023) | 55.6870 | 55.8120 | 55.8120 | 55.6870 | 55.7495 |
| Tuesday 17 October 2023 (17/10/2023) | 55.7090 | 55.7090 | 55.7090 | 55.7090 | 55.7090 |
| Monday 16 October 2023 (16/10/2023) | 55.7890 | 55.6600 | 55.7890 | 55.6600 | 55.7245 |
| Friday 13 October 2023 (13/10/2023) | 55.7880 | 55.7880 | 55.7880 | 55.7880 | 55.7880 |
| Thursday 12 October 2023 (12/10/2023) | 56.2280 | 56.1630 | 56.2280 | 56.1630 | 56.1955 |
| Wednesday 11 October 2023 (11/10/2023) | 55.7490 | 55.7490 | 55.7490 | 55.7490 | 55.7490 |
| Friday 6 October 2023 (06/10/2023) | 55.7620 | 55.7620 | 55.7620 | 55.7620 | 55.7620 |
| Thursday 5 October 2023 (05/10/2023) | 55.7540 | 55.7200 | 55.7540 | 55.7200 | 55.7370 |
| Wednesday 4 October 2023 (04/10/2023) | 55.6770 | 55.6470 | 55.6770 | 55.6470 | 55.6620 |
| Tuesday 3 October 2023 (03/10/2023) | 55.7150 | 55.7150 | 55.7150 | 55.7150 | 55.7150 |
| Monday 2 October 2023 (02/10/2023) | 55.7570 | 55.7570 | 55.7570 | 55.7570 | 55.7570 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 55.7810 | 55.7420 | 55.7810 | 55.7420 | 55.7615 |
| Thursday 28 September 2023 (28/09/2023) | 55.3230 | 55.3120 | 55.3230 | 55.3120 | 55.3175 |
| Wednesday 27 September 2023 (27/09/2023) | 55.3780 | 55.3590 | 55.3780 | 55.3590 | 55.3685 |
| Tuesday 26 September 2023 (26/09/2023) | 55.3240 | 55.3060 | 55.3240 | 55.3060 | 55.3150 |
| Monday 25 September 2023 (25/09/2023) | 55.2830 | 55.2830 | 55.2830 | 55.2830 | 55.2830 |
| Friday 22 September 2023 (22/09/2023) | 55.2980 | 55.2980 | 55.2980 | 55.2980 | 55.2980 |
| Thursday 21 September 2023 (21/09/2023) | 55.3120 | 55.3210 | 55.3370 | 55.3120 | 55.3245 |
| Wednesday 20 September 2023 (20/09/2023) | 55.3260 | 55.3190 | 55.3260 | 55.3190 | 55.3225 |
| Tuesday 19 September 2023 (19/09/2023) | 55.2770 | 55.2890 | 55.3000 | 55.2770 | 55.2885 |
| Monday 18 September 2023 (18/09/2023) | 55.2840 | 55.2840 | 55.2840 | 55.2840 | 55.2840 |
| Friday 15 September 2023 (15/09/2023) | 55.1610 | 55.1610 | 55.1610 | 55.1610 | 55.1610 |
| Thursday 14 September 2023 (14/09/2023) | 55.1830 | 55.2670 | 55.2800 | 55.1830 | 55.2315 |
| Wednesday 13 September 2023 (13/09/2023) | 55.1820 | 55.1820 | 55.1820 | 55.1820 | 55.1820 |
| Tuesday 12 September 2023 (12/09/2023) | 55.2890 | 55.2700 | 55.2890 | 55.2700 | 55.2795 |
| Monday 11 September 2023 (11/09/2023) | 55.3210 | 55.3040 | 55.3210 | 55.3040 | 55.3125 |
| Friday 8 September 2023 (08/09/2023) | 55.2690 | 55.2590 | 55.2690 | 55.2590 | 55.2640 |
| Thursday 7 September 2023 (07/09/2023) | 55.2090 | 55.2420 | 55.2530 | 55.2090 | 55.2310 |
| Wednesday 6 September 2023 (06/09/2023) | 55.2170 | 55.2170 | 55.2170 | 55.2170 | 55.2170 |
August | |||||
| Friday 25 August 2023 (25/08/2023) | 55.0160 | 55.0160 | 55.0160 | 55.0160 | 55.0160 |
| Thursday 24 August 2023 (24/08/2023) | 55.1770 | 55.0100 | 55.1770 | 55.0100 | 55.0935 |
| Wednesday 23 August 2023 (23/08/2023) | 55.2050 | 55.1920 | 55.2050 | 55.1920 | 55.1985 |
| Tuesday 22 August 2023 (22/08/2023) | 55.1780 | 55.1580 | 55.1780 | 55.1580 | 55.1680 |
| Monday 21 August 2023 (21/08/2023) | 54.9490 | 55.1570 | 55.1570 | 54.9490 | 55.0530 |
| Thursday 17 August 2023 (17/08/2023) | 54.9380 | 54.9380 | 54.9380 | 54.9370 | 54.9375 |
| Wednesday 16 August 2023 (16/08/2023) | 55.1820 | 55.1820 | 55.1820 | 55.1820 | 55.1820 |
| Tuesday 15 August 2023 (15/08/2023) | 55.1530 | 55.1260 | 55.1530 | 55.1260 | 55.1395 |
| Thursday 10 August 2023 (10/08/2023) | 55.1450 | 55.1460 | 55.1460 | 55.1450 | 55.1455 |
| Wednesday 9 August 2023 (09/08/2023) | 55.1130 | 55.1440 | 55.1440 | 55.1130 | 55.1285 |
| Tuesday 8 August 2023 (08/08/2023) | 55.1130 | 55.1130 | 55.1130 | 55.1130 | 55.1130 |
| Monday 7 August 2023 (07/08/2023) | 55.0970 | 55.0970 | 55.0970 | 55.0970 | 55.0970 |
| Wednesday 2 August 2023 (02/08/2023) | 55.1130 | 55.1130 | 55.1130 | 55.1130 | 55.1130 |
| Tuesday 1 August 2023 (01/08/2023) | 55.1170 | 55.0470 | 55.1170 | 55.0470 | 55.0820 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 55.1210 | 55.0700 | 55.1210 | 55.0700 | 55.0955 |
| Friday 28 July 2023 (28/07/2023) | 54.6770 | 54.6770 | 54.6770 | 54.6770 | 54.6770 |
| Thursday 27 July 2023 (27/07/2023) | 55.0690 | 55.0690 | 55.0690 | 55.0690 | 55.0690 |
| Wednesday 26 July 2023 (26/07/2023) | 55.1020 | 55.1020 | 55.1020 | 55.1020 | 55.1020 |
| Tuesday 25 July 2023 (25/07/2023) | 55.0860 | 55.0580 | 55.0860 | 55.0580 | 55.0720 |
| Monday 24 July 2023 (24/07/2023) | 55.0750 | 55.0090 | 55.0750 | 55.0090 | 55.0420 |
| Friday 21 July 2023 (21/07/2023) | 55.0770 | 55.0770 | 55.0770 | 55.0770 | 55.0770 |
| Thursday 20 July 2023 (20/07/2023) | 55.0160 | 55.0390 | 55.0660 | 54.9930 | 55.0295 |
| Wednesday 19 July 2023 (19/07/2023) | 55.0420 | 55.0420 | 55.0420 | 55.0420 | 55.0420 |
| Tuesday 18 July 2023 (18/07/2023) | 55.0690 | 55.0690 | 55.0690 | 55.0690 | 55.0690 |
| Friday 14 July 2023 (14/07/2023) | 55.0110 | 55.0110 | 55.0110 | 55.0110 | 55.0110 |
| Thursday 13 July 2023 (13/07/2023) | 54.6540 | 54.6550 | 54.6550 | 54.6540 | 54.6545 |
| Wednesday 12 July 2023 (12/07/2023) | 55.0480 | 55.0480 | 55.0480 | 55.0480 | 55.0480 |
| Tuesday 11 July 2023 (11/07/2023) | 55.0510 | 55.0560 | 55.0560 | 55.0510 | 55.0535 |
| Monday 10 July 2023 (10/07/2023) | 55.0360 | 55.0050 | 55.0360 | 55.0050 | 55.0205 |
| Friday 7 July 2023 (07/07/2023) | 55.0010 | 55.0010 | 55.0300 | 54.9500 | 54.9900 |
| Thursday 6 July 2023 (06/07/2023) | 54.9990 | 54.9990 | 54.9990 | 54.9990 | 54.9990 |
| Tuesday 4 July 2023 (04/07/2023) | 54.9010 | 55.0360 | 55.0360 | 54.9010 | 54.9685 |
| Monday 3 July 2023 (03/07/2023) | 54.9490 | 54.9240 | 54.9490 | 54.9240 | 54.9365 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 55.0090 | 54.9770 | 55.0090 | 54.9770 | 54.9930 |
| Thursday 29 June 2023 (29/06/2023) | 54.9850 | 54.9010 | 54.9850 | 54.9010 | 54.9430 |
| Wednesday 28 June 2023 (28/06/2023) | 54.9760 | 54.9250 | 55.0170 | 54.9250 | 54.9710 |
| Tuesday 27 June 2023 (27/06/2023) | 55.0090 | 54.9760 | 55.0090 | 54.9760 | 54.9925 |
| Monday 26 June 2023 (26/06/2023) | 54.9700 | 54.9400 | 54.9700 | 54.9400 | 54.9550 |
| Friday 23 June 2023 (23/06/2023) | 54.5370 | 54.5370 | 54.5370 | 54.5370 | 54.5370 |
| Thursday 22 June 2023 (22/06/2023) | 54.5290 | 54.5260 | 54.5290 | 54.5260 | 54.5275 |
| Wednesday 21 June 2023 (21/06/2023) | 54.9570 | 54.9250 | 54.9570 | 54.9250 | 54.9410 |
| Tuesday 20 June 2023 (20/06/2023) | 54.9430 | 54.9150 | 54.9490 | 54.9150 | 54.9320 |
| Monday 19 June 2023 (19/06/2023) | 54.9420 | 54.9420 | 54.9420 | 54.9420 | 54.9420 |
| Friday 16 June 2023 (16/06/2023) | 54.8360 | 54.4200 | 54.8360 | 54.4190 | 54.6275 |
| Thursday 15 June 2023 (15/06/2023) | 54.9740 | 54.8670 | 54.9740 | 54.8670 | 54.9205 |
| Wednesday 14 June 2023 (14/06/2023) | 54.9080 | 54.8950 | 54.9340 | 54.8380 | 54.8860 |
| Tuesday 13 June 2023 (13/06/2023) | 54.9460 | 54.9460 | 54.9460 | 54.9460 | 54.9460 |
| Monday 12 June 2023 (12/06/2023) | 54.9240 | 54.8900 | 54.9240 | 54.8900 | 54.9070 |
| Friday 9 June 2023 (09/06/2023) | 54.3680 | 54.3680 | 54.3680 | 54.3680 | 54.3680 |
| Thursday 8 June 2023 (08/06/2023) | 54.3540 | 54.6410 | 54.6410 | 54.3540 | 54.4975 |
| Wednesday 7 June 2023 (07/06/2023) | 54.6500 | 54.6320 | 54.6500 | 54.6320 | 54.6410 |
| Monday 5 June 2023 (05/06/2023) | 54.6370 | 54.6370 | 54.6370 | 54.6370 | 54.6370 |
| Friday 2 June 2023 (02/06/2023) | 54.5710 | 54.6060 | 54.6260 | 54.5710 | 54.5985 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 54.5920 | 54.2800 | 54.5920 | 54.2800 | 54.4360 |
| Tuesday 30 May 2023 (30/05/2023) | 54.5920 | 54.5920 | 54.5920 | 54.5920 | 54.5920 |
| Monday 29 May 2023 (29/05/2023) | 54.6930 | 54.6930 | 54.6930 | 54.6930 | 54.6930 |
| Friday 26 May 2023 (26/05/2023) | 54.5640 | 54.5290 | 54.5860 | 54.5280 | 54.5570 |
| Thursday 25 May 2023 (25/05/2023) | 54.5830 | 54.5620 | 54.5830 | 54.5620 | 54.5725 |
| Wednesday 24 May 2023 (24/05/2023) | 54.5150 | 54.4960 | 54.5150 | 54.4960 | 54.5055 |
| Tuesday 23 May 2023 (23/05/2023) | 54.5650 | 54.5460 | 54.5650 | 54.5460 | 54.5555 |
| Monday 22 May 2023 (22/05/2023) | 54.6060 | 54.5800 | 54.6060 | 54.5800 | 54.5930 |
| Friday 19 May 2023 (19/05/2023) | 54.5840 | 54.5380 | 54.5840 | 54.5380 | 54.5610 |
| Thursday 18 May 2023 (18/05/2023) | 54.5880 | 54.5190 | 54.5880 | 54.5190 | 54.5535 |
| Wednesday 17 May 2023 (17/05/2023) | 54.5350 | 54.4940 | 54.5350 | 54.4940 | 54.5145 |
| Monday 15 May 2023 (15/05/2023) | 54.5810 | 54.5810 | 54.5810 | 54.5810 | 54.5810 |
| Friday 12 May 2023 (12/05/2023) | 54.6080 | 54.5790 | 54.6080 | 54.5790 | 54.5935 |
| Thursday 11 May 2023 (11/05/2023) | 54.5180 | 54.5180 | 54.5180 | 54.5180 | 54.5180 |
| Wednesday 10 May 2023 (10/05/2023) | 54.5920 | 54.5640 | 54.5920 | 54.5640 | 54.5780 |
| Tuesday 9 May 2023 (09/05/2023) | 54.5500 | 54.5250 | 54.5500 | 54.5250 | 54.5375 |
| Monday 8 May 2023 (08/05/2023) | 54.5170 | 54.1930 | 54.5170 | 54.1930 | 54.3550 |
| Friday 5 May 2023 (05/05/2023) | 54.5390 | 54.5150 | 54.5390 | 54.5150 | 54.5270 |
| Thursday 4 May 2023 (04/05/2023) | 54.5340 | 54.5090 | 54.5340 | 54.5090 | 54.5215 |
| Wednesday 3 May 2023 (03/05/2023) | 54.5380 | 54.4900 | 54.5380 | 54.4900 | 54.5140 |
| Tuesday 2 May 2023 (02/05/2023) | 54.4610 | 54.4180 | 54.4610 | 54.4180 | 54.4395 |
| Monday 1 May 2023 (01/05/2023) | 54.1450 | 54.1450 | 54.1450 | 54.1450 | 54.1450 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 54.1620 | 54.1600 | 54.1620 | 54.1600 | 54.1610 |
| Thursday 27 April 2023 (27/04/2023) | 54.4960 | 54.4470 | 54.4960 | 54.4470 | 54.4715 |
| Monday 24 April 2023 (24/04/2023) | 54.5470 | 54.5470 | 54.5470 | 54.5470 | 54.5470 |
| Friday 21 April 2023 (21/04/2023) | 54.4380 | 54.4380 | 54.4380 | 54.4380 | 54.4380 |
| Wednesday 19 April 2023 (19/04/2023) | 54.0900 | 54.0900 | 54.0900 | 54.0900 | 54.0900 |
| Tuesday 18 April 2023 (18/04/2023) | 54.5000 | 54.4650 | 54.5000 | 54.4650 | 54.4825 |
| Monday 17 April 2023 (17/04/2023) | 54.5000 | 54.4220 | 54.5000 | 54.4220 | 54.4610 |
| Friday 14 April 2023 (14/04/2023) | 54.5060 | 54.4710 | 54.5060 | 54.4710 | 54.4885 |
| Thursday 13 April 2023 (13/04/2023) | 54.4620 | 54.4290 | 54.4620 | 54.4290 | 54.4455 |
| Tuesday 11 April 2023 (11/04/2023) | 54.4780 | 54.4440 | 54.4780 | 54.4440 | 54.4610 |
| Monday 10 April 2023 (10/04/2023) | 53.9850 | 53.9850 | 53.9850 | 53.9850 | 53.9850 |
| Thursday 6 April 2023 (06/04/2023) | 54.4050 | 54.4050 | 54.4050 | 54.4050 | 54.4050 |
| Wednesday 5 April 2023 (05/04/2023) | 54.4510 | 54.4160 | 54.4510 | 54.4160 | 54.4335 |
| Tuesday 4 April 2023 (04/04/2023) | 54.2690 | 54.2200 | 54.2690 | 54.2200 | 54.2445 |
| Monday 3 April 2023 (03/04/2023) | 54.3980 | 54.3630 | 54.3980 | 54.3630 | 54.3805 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 53.8750 | 53.8790 | 53.8790 | 53.8750 | 53.8770 |
| Thursday 30 March 2023 (30/03/2023) | 53.9090 | 53.9080 | 53.9090 | 53.9080 | 53.9085 |
| Wednesday 29 March 2023 (29/03/2023) | 53.8810 | 53.8820 | 53.8820 | 53.8810 | 53.8815 |
| Tuesday 28 March 2023 (28/03/2023) | 53.8720 | 53.8720 | 53.8760 | 53.8720 | 53.8740 |
| Monday 27 March 2023 (27/03/2023) | 53.8660 | 53.8680 | 53.8680 | 53.8660 | 53.8670 |
| Friday 24 March 2023 (24/03/2023) | 53.9110 | 53.9110 | 53.9110 | 53.9110 | 53.9110 |
| Monday 20 March 2023 (20/03/2023) | 53.8440 | 53.8440 | 53.8440 | 53.8440 | 53.8440 |
| Friday 17 March 2023 (17/03/2023) | 53.8370 | 53.8200 | 53.8370 | 53.8200 | 53.8285 |
| Thursday 16 March 2023 (16/03/2023) | 53.8590 | 53.8480 | 53.8590 | 53.8480 | 53.8535 |
| Wednesday 15 March 2023 (15/03/2023) | 53.8910 | 53.8810 | 53.8910 | 53.8810 | 53.8860 |
| Tuesday 14 March 2023 (14/03/2023) | 53.8080 | 53.8070 | 53.8080 | 53.8070 | 53.8075 |
| Monday 13 March 2023 (13/03/2023) | 53.8480 | 53.8400 | 53.8480 | 53.8400 | 53.8440 |
| Friday 10 March 2023 (10/03/2023) | 53.8010 | 53.7980 | 53.8010 | 53.7980 | 53.7995 |
| Thursday 9 March 2023 (09/03/2023) | 53.8400 | 53.8310 | 53.8400 | 53.8310 | 53.8355 |
| Wednesday 8 March 2023 (08/03/2023) | 53.7880 | 53.8010 | 53.8080 | 53.7880 | 53.7980 |
| Tuesday 7 March 2023 (07/03/2023) | 53.8000 | 53.7930 | 53.8000 | 53.7930 | 53.7965 |
| Monday 6 March 2023 (06/03/2023) | 53.8040 | 53.7970 | 53.8040 | 53.7970 | 53.8005 |
| Friday 3 March 2023 (03/03/2023) | 53.8190 | 53.8140 | 53.8190 | 53.8140 | 53.8165 |
| Thursday 2 March 2023 (02/03/2023) | 53.8120 | 53.8040 | 53.8120 | 53.8040 | 53.8080 |
| Wednesday 1 March 2023 (01/03/2023) | 53.7980 | 53.7980 | 53.7980 | 53.7980 | 53.7980 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 53.7860 | 53.7860 | 53.7860 | 53.7860 | 53.7860 |
| Monday 27 February 2023 (27/02/2023) | 53.7920 | 53.7960 | 53.7960 | 53.7920 | 53.7940 |
| Friday 24 February 2023 (24/02/2023) | 53.8030 | 53.7960 | 53.8030 | 53.7960 | 53.7995 |
| Thursday 23 February 2023 (23/02/2023) | 53.7600 | 53.7600 | 53.7600 | 53.7600 | 53.7600 |
| Wednesday 22 February 2023 (22/02/2023) | 53.7580 | 53.7580 | 53.7580 | 53.7580 | 53.7580 |
| Tuesday 21 February 2023 (21/02/2023) | 53.7990 | 53.7990 | 53.7990 | 53.7990 | 53.7990 |
| Monday 20 February 2023 (20/02/2023) | 53.7690 | 53.7690 | 53.7690 | 53.7690 | 53.7690 |
| Friday 17 February 2023 (17/02/2023) | 53.7670 | 53.7510 | 53.7670 | 53.7510 | 53.7590 |
| Thursday 16 February 2023 (16/02/2023) | 53.7420 | 53.7420 | 53.7420 | 53.7420 | 53.7420 |
| Wednesday 15 February 2023 (15/02/2023) | 53.7330 | 53.7270 | 53.7330 | 53.7270 | 53.7300 |
| Tuesday 14 February 2023 (14/02/2023) | 53.8530 | 53.7170 | 53.8530 | 53.7170 | 53.7850 |
| Monday 13 February 2023 (13/02/2023) | 53.8720 | 53.8720 | 53.8720 | 53.8720 | 53.8720 |
| Friday 10 February 2023 (10/02/2023) | 53.7240 | 53.7240 | 53.7240 | 53.7240 | 53.7240 |
| Thursday 9 February 2023 (09/02/2023) | 53.6650 | 53.6650 | 53.6650 | 53.6650 | 53.6650 |
| Wednesday 8 February 2023 (08/02/2023) | 53.6780 | 53.6540 | 53.6780 | 53.6540 | 53.6660 |
| Tuesday 7 February 2023 (07/02/2023) | 53.6850 | 53.6850 | 53.6850 | 53.6850 | 53.6850 |
| Monday 6 February 2023 (06/02/2023) | 53.6700 | 53.6700 | 53.6700 | 53.6700 | 53.6700 |
| Friday 3 February 2023 (03/02/2023) | 53.6810 | 53.6810 | 53.6810 | 53.6810 | 53.6810 |
| Thursday 2 February 2023 (02/02/2023) | 53.6710 | 53.6710 | 53.6710 | 53.6710 | 53.6710 |
| Wednesday 1 February 2023 (01/02/2023) | 53.6650 | 53.6570 | 53.6650 | 53.6570 | 53.6610 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 53.6420 | 53.6420 | 53.6420 | 53.6420 | 53.6420 |
| Friday 27 January 2023 (27/01/2023) | 53.6680 | 53.6680 | 53.6680 | 53.6680 | 53.6680 |
| Thursday 26 January 2023 (26/01/2023) | 53.6970 | 53.6860 | 53.6970 | 53.6860 | 53.6915 |
| Wednesday 25 January 2023 (25/01/2023) | 53.6510 | 53.6510 | 53.6510 | 53.6510 | 53.6510 |
| Tuesday 24 January 2023 (24/01/2023) | 53.6450 | 53.6450 | 53.6450 | 53.6450 | 53.6450 |
| Monday 23 January 2023 (23/01/2023) | 53.6780 | 53.6780 | 53.6780 | 53.6780 | 53.6780 |
| Friday 20 January 2023 (20/01/2023) | 53.6280 | 53.6280 | 53.6280 | 53.6280 | 53.6280 |
| Thursday 19 January 2023 (19/01/2023) | 53.6360 | 53.6330 | 53.6360 | 53.6330 | 53.6345 |
| Wednesday 18 January 2023 (18/01/2023) | 53.6870 | 53.6040 | 53.6870 | 53.6010 | 53.6440 |
| Tuesday 17 January 2023 (17/01/2023) | 53.6780 | 53.6780 | 53.6780 | 53.6780 | 53.6780 |
| Monday 16 January 2023 (16/01/2023) | 53.6310 | 53.6310 | 53.6310 | 53.6310 | 53.6310 |
| Friday 13 January 2023 (13/01/2023) | 53.6290 | 53.6490 | 53.6490 | 53.6290 | 53.6390 |
| Thursday 12 January 2023 (12/01/2023) | 53.6230 | 53.6390 | 53.6390 | 53.6230 | 53.6310 |
| Wednesday 11 January 2023 (11/01/2023) | 53.6550 | 53.6630 | 53.6630 | 53.6480 | 53.6555 |
| Tuesday 10 January 2023 (10/01/2023) | 53.6450 | 53.6560 | 53.6560 | 53.6450 | 53.6505 |
| Monday 9 January 2023 (09/01/2023) | 53.6010 | 53.6230 | 53.6230 | 53.6010 | 53.6120 |
| Friday 6 January 2023 (06/01/2023) | 53.6580 | 53.6580 | 53.6580 | 53.6580 | 53.6580 |
| Thursday 5 January 2023 (05/01/2023) | 53.6340 | 53.6350 | 53.6350 | 53.6340 | 53.6345 |
| Wednesday 4 January 2023 (04/01/2023) | 53.6190 | 53.6210 | 53.6210 | 53.6190 | 53.6200 |
| Tuesday 3 January 2023 (03/01/2023) | 53.6000 | 53.6040 | 53.6040 | 53.6000 | 53.6020 |
| Monday 2 January 2023 (02/01/2023) | 53.5890 | 53.6040 | 53.6040 | 53.5890 | 53.5965 |