U.S. Dollar-Ethiopian Birr History: 2021
Go
Set AlertDaily USD/ETB rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 49.3819, reached on 29/12/2021
The lowest level of 2021 was 38.1 reached 27/01/2021
The average level of 2021 was 43.5876
Scroll down for a day-by-day record of EUR/GBP values in 2021.
USD/ETB Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 49.3227 | 49.0000 | 49.3372 | 49.0000 | 49.1686 |
| Thursday 30 December 2021 (30/12/2021) | 49.0784 | 49.0000 | 49.3096 | 48.9500 | 49.1298 |
| Wednesday 29 December 2021 (29/12/2021) | 49.3819 | 48.9500 | 49.3819 | 48.9000 | 49.1410 |
| Tuesday 28 December 2021 (28/12/2021) | 49.1917 | 48.9000 | 49.2424 | 48.8000 | 49.0212 |
| Monday 27 December 2021 (27/12/2021) | 49.2243 | 48.7000 | 49.2543 | 48.7000 | 48.9772 |
| Friday 24 December 2021 (24/12/2021) | 49.1744 | 48.8000 | 49.1744 | 48.7500 | 48.9622 |
| Thursday 23 December 2021 (23/12/2021) | 48.5205 | 48.7500 | 48.7503 | 48.5205 | 48.6354 |
| Wednesday 22 December 2021 (22/12/2021) | 48.4393 | 48.7000 | 48.7000 | 48.4393 | 48.5697 |
| Tuesday 21 December 2021 (21/12/2021) | 48.5895 | 48.7000 | 48.7000 | 48.4378 | 48.5689 |
| Monday 20 December 2021 (20/12/2021) | 48.9571 | 48.5000 | 48.9571 | 48.4500 | 48.7036 |
| Friday 17 December 2021 (17/12/2021) | 48.4764 | 48.4500 | 48.6128 | 48.4500 | 48.5314 |
| Thursday 16 December 2021 (16/12/2021) | 48.4807 | 48.4500 | 48.5412 | 48.1500 | 48.3456 |
| Wednesday 15 December 2021 (15/12/2021) | 49.0493 | 48.1500 | 49.0493 | 48.1500 | 48.5997 |
| Tuesday 14 December 2021 (14/12/2021) | 48.4605 | 48.2200 | 48.8488 | 48.2000 | 48.5244 |
| Monday 13 December 2021 (13/12/2021) | 48.2941 | 48.2000 | 48.4977 | 48.2000 | 48.3489 |
| Friday 10 December 2021 (10/12/2021) | 48.4468 | 48.2200 | 48.4468 | 48.2000 | 48.3234 |
| Thursday 9 December 2021 (09/12/2021) | 47.7445 | 48.5280 | 48.5356 | 47.7445 | 48.1401 |
| Wednesday 8 December 2021 (08/12/2021) | 47.8439 | 48.0000 | 48.1000 | 47.8439 | 47.9720 |
| Tuesday 7 December 2021 (07/12/2021) | 48.3975 | 48.1000 | 48.3975 | 47.9455 | 48.1715 |
| Monday 6 December 2021 (06/12/2021) | 47.8857 | 48.0000 | 48.3435 | 47.8857 | 48.1146 |
| Friday 3 December 2021 (03/12/2021) | 48.2387 | 48.0000 | 48.2387 | 47.8195 | 48.0291 |
| Thursday 2 December 2021 (02/12/2021) | 48.0112 | 47.8800 | 48.0795 | 47.8800 | 47.9798 |
| Wednesday 1 December 2021 (01/12/2021) | 48.1261 | 47.1000 | 48.1261 | 47.1000 | 47.6131 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 47.9869 | 47.1100 | 48.0095 | 47.1000 | 47.5548 |
| Monday 29 November 2021 (29/11/2021) | 47.9485 | 47.1000 | 47.9960 | 47.1000 | 47.5480 |
| Friday 26 November 2021 (26/11/2021) | 47.9590 | 47.1100 | 47.9780 | 47.1000 | 47.5390 |
| Thursday 25 November 2021 (25/11/2021) | 47.9921 | 47.9483 | 47.9921 | 47.9483 | 47.9702 |
| Wednesday 24 November 2021 (24/11/2021) | 47.9482 | 47.1000 | 47.9546 | 47.1000 | 47.5273 |
| Tuesday 23 November 2021 (23/11/2021) | 48.0835 | 47.1000 | 48.0835 | 47.1000 | 47.5918 |
| Monday 22 November 2021 (22/11/2021) | 47.5174 | 47.1100 | 47.9242 | 47.1100 | 47.5171 |
| Friday 19 November 2021 (19/11/2021) | 47.8353 | 47.4200 | 47.8353 | 47.4200 | 47.6277 |
| Thursday 18 November 2021 (18/11/2021) | 47.3895 | 47.1300 | 47.8872 | 47.1100 | 47.4986 |
| Wednesday 17 November 2021 (17/11/2021) | 47.3784 | 47.1100 | 47.4837 | 47.1100 | 47.2969 |
| Tuesday 16 November 2021 (16/11/2021) | 47.8608 | 47.1300 | 47.8608 | 47.0000 | 47.4304 |
| Monday 15 November 2021 (15/11/2021) | 47.3269 | 47.0000 | 47.4019 | 47.0000 | 47.2010 |
| Friday 12 November 2021 (12/11/2021) | 47.4876 | 47.1500 | 47.4876 | 47.1000 | 47.2938 |
| Thursday 11 November 2021 (11/11/2021) | 47.6306 | 47.3359 | 47.6306 | 47.3359 | 47.4833 |
| Wednesday 10 November 2021 (10/11/2021) | 47.1652 | 47.1100 | 47.3378 | 47.1100 | 47.2239 |
| Tuesday 9 November 2021 (09/11/2021) | 47.2791 | 47.1100 | 47.2791 | 47.1000 | 47.1896 |
| Monday 8 November 2021 (08/11/2021) | 47.2141 | 47.1000 | 47.3006 | 47.0500 | 47.1753 |
| Friday 5 November 2021 (05/11/2021) | 47.3010 | 47.0500 | 47.3010 | 47.0000 | 47.1505 |
| Thursday 4 November 2021 (04/11/2021) | 47.2035 | 47.0000 | 47.2830 | 47.0000 | 47.1415 |
| Wednesday 3 November 2021 (03/11/2021) | 47.4486 | 47.1000 | 47.4486 | 47.1000 | 47.2743 |
| Tuesday 2 November 2021 (02/11/2021) | 47.1326 | 47.1500 | 47.3702 | 47.1326 | 47.2514 |
| Monday 1 November 2021 (01/11/2021) | 47.6218 | 47.1500 | 47.6218 | 47.1500 | 47.3859 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 46.8761 | 46.9500 | 47.2363 | 46.8761 | 47.0562 |
| Thursday 28 October 2021 (28/10/2021) | 47.1747 | 46.9500 | 47.1885 | 46.9000 | 47.0443 |
| Wednesday 27 October 2021 (27/10/2021) | 47.2183 | 46.9000 | 47.2183 | 46.8000 | 47.0092 |
| Tuesday 26 October 2021 (26/10/2021) | 47.1909 | 46.8000 | 47.1909 | 46.7500 | 46.9705 |
| Monday 25 October 2021 (25/10/2021) | 47.0434 | 46.7500 | 47.1097 | 46.7500 | 46.9299 |
| Friday 22 October 2021 (22/10/2021) | 47.1158 | 46.8300 | 47.1158 | 46.8000 | 46.9579 |
| Thursday 21 October 2021 (21/10/2021) | 46.9312 | 46.8000 | 47.0506 | 46.7800 | 46.9153 |
| Wednesday 20 October 2021 (20/10/2021) | 47.1032 | 46.7800 | 47.1032 | 46.6600 | 46.8816 |
| Tuesday 19 October 2021 (19/10/2021) | 46.8278 | 46.6600 | 47.0024 | 46.5500 | 46.7762 |
| Monday 18 October 2021 (18/10/2021) | 47.0772 | 46.5500 | 47.0772 | 46.5500 | 46.8136 |
| Friday 15 October 2021 (15/10/2021) | 47.0110 | 46.6000 | 47.0110 | 46.5500 | 46.7805 |
| Thursday 14 October 2021 (14/10/2021) | 46.2085 | 46.5500 | 46.9341 | 46.2085 | 46.5713 |
| Wednesday 13 October 2021 (13/10/2021) | 46.3746 | 46.5400 | 46.5400 | 46.3622 | 46.4511 |
| Tuesday 12 October 2021 (12/10/2021) | 46.3977 | 46.4000 | 46.4000 | 46.3268 | 46.3634 |
| Monday 11 October 2021 (11/10/2021) | 46.2550 | 46.3323 | 46.3323 | 46.2550 | 46.2937 |
| Friday 8 October 2021 (08/10/2021) | 46.2814 | 46.3300 | 46.3300 | 46.2000 | 46.2650 |
| Thursday 7 October 2021 (07/10/2021) | 46.0153 | 46.2000 | 46.2704 | 46.0153 | 46.1429 |
| Wednesday 6 October 2021 (06/10/2021) | 46.2230 | 46.0258 | 46.2230 | 46.0258 | 46.1244 |
| Tuesday 5 October 2021 (05/10/2021) | 46.2263 | 46.2000 | 46.2263 | 46.0600 | 46.1432 |
| Monday 4 October 2021 (04/10/2021) | 46.0791 | 46.0600 | 46.1873 | 46.0600 | 46.1237 |
| Friday 1 October 2021 (01/10/2021) | 46.1562 | 46.0000 | 46.1565 | 46.0000 | 46.0783 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 46.3458 | 46.0000 | 46.3458 | 45.8000 | 46.0729 |
| Wednesday 29 September 2021 (29/09/2021) | 46.1108 | 46.0000 | 46.1297 | 46.0000 | 46.0649 |
| Tuesday 28 September 2021 (28/09/2021) | 46.1690 | 46.1070 | 46.1690 | 45.9000 | 46.0345 |
| Monday 27 September 2021 (27/09/2021) | 46.1631 | 45.9000 | 46.1631 | 45.9000 | 46.0316 |
| Friday 24 September 2021 (24/09/2021) | 45.9613 | 46.0000 | 46.0884 | 45.8700 | 45.9792 |
| Thursday 23 September 2021 (23/09/2021) | 46.2480 | 45.8700 | 46.2480 | 45.8500 | 46.0490 |
| Wednesday 22 September 2021 (22/09/2021) | 46.1140 | 45.8500 | 46.1140 | 45.8200 | 45.9670 |
| Tuesday 21 September 2021 (21/09/2021) | 45.9878 | 45.8200 | 46.0480 | 45.8000 | 45.9240 |
| Monday 20 September 2021 (20/09/2021) | 46.2547 | 45.8000 | 46.2547 | 45.8000 | 46.0274 |
| Friday 17 September 2021 (17/09/2021) | 46.0337 | 46.7600 | 46.7600 | 45.7500 | 46.2550 |
| Thursday 16 September 2021 (16/09/2021) | 45.7000 | 45.7500 | 45.9998 | 45.7000 | 45.8499 |
| Wednesday 15 September 2021 (15/09/2021) | 45.9703 | 45.7100 | 45.9895 | 45.7100 | 45.8498 |
| Tuesday 14 September 2021 (14/09/2021) | 45.8365 | 45.7000 | 45.9694 | 45.7000 | 45.8347 |
| Monday 13 September 2021 (13/09/2021) | 46.0493 | 45.7000 | 46.0493 | 45.0600 | 45.5547 |
| Friday 10 September 2021 (10/09/2021) | 45.9435 | 45.9435 | 45.9435 | 45.9435 | 45.9435 |
| Thursday 9 September 2021 (09/09/2021) | 45.9455 | 45.9455 | 45.9455 | 45.9455 | 45.9455 |
| Wednesday 8 September 2021 (08/09/2021) | 45.9154 | 45.9154 | 45.9154 | 45.9154 | 45.9154 |
| Tuesday 7 September 2021 (07/09/2021) | 45.9105 | 45.9105 | 45.9105 | 45.9105 | 45.9105 |
| Monday 6 September 2021 (06/09/2021) | 45.4816 | 45.3875 | 45.4816 | 45.3875 | 45.4346 |
| Friday 3 September 2021 (03/09/2021) | 45.3956 | 45.5019 | 45.5019 | 45.3956 | 45.4488 |
| Thursday 2 September 2021 (02/09/2021) | 45.2057 | 45.5116 | 45.5116 | 45.2057 | 45.3587 |
| Wednesday 1 September 2021 (01/09/2021) | 45.5893 | 45.3002 | 45.5893 | 45.3002 | 45.4448 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 45.4169 | 45.4346 | 45.4346 | 45.3301 | 45.3824 |
| Monday 30 August 2021 (30/08/2021) | 45.2391 | 45.4412 | 45.4412 | 45.2391 | 45.3402 |
| Friday 27 August 2021 (27/08/2021) | 45.4995 | 45.4116 | 45.4995 | 45.4116 | 45.4556 |
| Thursday 26 August 2021 (26/08/2021) | 45.2874 | 45.0600 | 45.3853 | 45.0600 | 45.2227 |
| Wednesday 25 August 2021 (25/08/2021) | 45.3076 | 45.0500 | 45.3707 | 45.0000 | 45.1854 |
| Tuesday 24 August 2021 (24/08/2021) | 45.2601 | 45.1000 | 45.3132 | 45.0500 | 45.1816 |
| Monday 23 August 2021 (23/08/2021) | 45.3095 | 45.0500 | 45.3095 | 44.9500 | 45.1298 |
| Friday 20 August 2021 (20/08/2021) | 44.8000 | 44.9500 | 45.2920 | 44.8000 | 45.0460 |
| Thursday 19 August 2021 (19/08/2021) | 45.2335 | 45.2335 | 45.2335 | 45.2335 | 45.2335 |
| Wednesday 18 August 2021 (18/08/2021) | 45.2207 | 45.2207 | 45.2207 | 45.2207 | 45.2207 |
| Tuesday 17 August 2021 (17/08/2021) | 44.9733 | 44.9360 | 44.9733 | 44.9360 | 44.9547 |
| Monday 16 August 2021 (16/08/2021) | 44.6992 | 44.9033 | 44.9033 | 44.6992 | 44.8013 |
| Friday 13 August 2021 (13/08/2021) | 44.8450 | 44.8677 | 44.8677 | 44.8450 | 44.8564 |
| Thursday 12 August 2021 (12/08/2021) | 44.6983 | 44.8402 | 44.8402 | 44.6983 | 44.7693 |
| Wednesday 11 August 2021 (11/08/2021) | 44.8442 | 44.8044 | 44.8442 | 44.8044 | 44.8243 |
| Tuesday 10 August 2021 (10/08/2021) | 44.8332 | 44.8061 | 44.8332 | 44.8061 | 44.8197 |
| Monday 9 August 2021 (09/08/2021) | 44.9263 | 44.7650 | 44.9263 | 44.7650 | 44.8457 |
| Friday 6 August 2021 (06/08/2021) | 44.8065 | 44.7212 | 44.8065 | 44.7212 | 44.7639 |
| Thursday 5 August 2021 (05/08/2021) | 44.7842 | 44.0000 | 44.7842 | 44.0000 | 44.3921 |
| Wednesday 4 August 2021 (04/08/2021) | 44.3286 | 43.9500 | 44.6940 | 43.9500 | 44.3220 |
| Tuesday 3 August 2021 (03/08/2021) | 44.2778 | 44.1400 | 44.2778 | 44.1400 | 44.2089 |
| Monday 2 August 2021 (02/08/2021) | 44.2128 | 44.2041 | 44.2128 | 44.2041 | 44.2085 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 44.1369 | 44.0908 | 44.1369 | 44.0908 | 44.1139 |
| Thursday 29 July 2021 (29/07/2021) | 43.9997 | 44.1715 | 44.1715 | 43.9997 | 44.0856 |
| Wednesday 28 July 2021 (28/07/2021) | 43.9113 | 44.1400 | 44.1507 | 43.9113 | 44.0310 |
| Tuesday 27 July 2021 (27/07/2021) | 44.0605 | 44.1000 | 44.1000 | 44.0050 | 44.0525 |
| Monday 26 July 2021 (26/07/2021) | 44.0926 | 44.0600 | 44.1240 | 44.0500 | 44.0870 |
| Friday 23 July 2021 (23/07/2021) | 44.1397 | 44.0500 | 44.1397 | 44.0500 | 44.0949 |
| Thursday 22 July 2021 (22/07/2021) | 43.8222 | 43.9000 | 44.1072 | 43.8222 | 43.9647 |
| Wednesday 21 July 2021 (21/07/2021) | 44.0683 | 43.9000 | 44.0683 | 43.8765 | 43.9724 |
| Tuesday 20 July 2021 (20/07/2021) | 43.9855 | 43.9500 | 44.0659 | 43.9000 | 43.9830 |
| Monday 19 July 2021 (19/07/2021) | 44.0454 | 43.9842 | 44.0596 | 43.9000 | 43.9798 |
| Friday 16 July 2021 (16/07/2021) | 43.8144 | 44.0490 | 44.0490 | 43.8144 | 43.9317 |
| Thursday 15 July 2021 (15/07/2021) | 43.6576 | 43.8500 | 43.9000 | 43.6576 | 43.7788 |
| Wednesday 14 July 2021 (14/07/2021) | 43.7693 | 43.8500 | 43.8500 | 43.7693 | 43.8097 |
| Tuesday 13 July 2021 (13/07/2021) | 43.7953 | 43.8100 | 43.8100 | 43.7953 | 43.8027 |
| Monday 12 July 2021 (12/07/2021) | 43.6792 | 43.8000 | 43.8000 | 43.6792 | 43.7396 |
| Friday 9 July 2021 (09/07/2021) | 43.7328 | 43.7300 | 43.7396 | 43.7300 | 43.7348 |
| Thursday 8 July 2021 (08/07/2021) | 43.8278 | 43.7300 | 43.8278 | 43.7187 | 43.7733 |
| Wednesday 7 July 2021 (07/07/2021) | 43.7718 | 43.7500 | 43.7718 | 43.7112 | 43.7415 |
| Tuesday 6 July 2021 (06/07/2021) | 43.6250 | 43.7500 | 43.7500 | 43.6250 | 43.6875 |
| Monday 5 July 2021 (05/07/2021) | 43.4229 | 43.5596 | 43.5596 | 43.4163 | 43.4880 |
| Friday 2 July 2021 (02/07/2021) | 43.5238 | 43.6500 | 43.6500 | 43.5238 | 43.5869 |
| Thursday 1 July 2021 (01/07/2021) | 43.6622 | 43.6000 | 43.6622 | 43.6000 | 43.6311 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 43.6649 | 43.6000 | 43.6649 | 43.5500 | 43.6075 |
| Tuesday 29 June 2021 (29/06/2021) | 43.4682 | 43.5500 | 43.5500 | 43.4682 | 43.5091 |
| Monday 28 June 2021 (28/06/2021) | 43.6283 | 43.5300 | 43.6832 | 43.5300 | 43.6066 |
| Friday 25 June 2021 (25/06/2021) | 43.6440 | 43.4800 | 43.6440 | 43.4800 | 43.5620 |
| Thursday 24 June 2021 (24/06/2021) | 43.4096 | 43.4800 | 43.5874 | 43.2000 | 43.3937 |
| Wednesday 23 June 2021 (23/06/2021) | 43.4229 | 43.2500 | 43.4229 | 43.2300 | 43.3265 |
| Tuesday 22 June 2021 (22/06/2021) | 43.4887 | 43.2300 | 43.5596 | 43.1700 | 43.3648 |
| Monday 21 June 2021 (21/06/2021) | 43.4122 | 43.1700 | 43.5344 | 43.1700 | 43.3522 |
| Friday 18 June 2021 (18/06/2021) | 43.2646 | 43.1500 | 43.2646 | 43.1500 | 43.2073 |
| Thursday 17 June 2021 (17/06/2021) | 43.9778 | 43.1500 | 43.9778 | 43.1500 | 43.5639 |
| Wednesday 16 June 2021 (16/06/2021) | 43.4821 | 43.2000 | 43.5136 | 43.2000 | 43.3568 |
| Tuesday 15 June 2021 (15/06/2021) | 43.4867 | 43.2000 | 43.4971 | 43.1500 | 43.3236 |
| Monday 14 June 2021 (14/06/2021) | 43.6575 | 43.1500 | 43.6575 | 43.1500 | 43.4038 |
| Friday 11 June 2021 (11/06/2021) | 43.4235 | 43.2000 | 43.5077 | 43.0000 | 43.2539 |
| Thursday 10 June 2021 (10/06/2021) | 43.5168 | 43.2000 | 43.5168 | 43.2000 | 43.3584 |
| Wednesday 9 June 2021 (09/06/2021) | 43.4454 | 42.9000 | 43.4454 | 42.9000 | 43.1727 |
| Tuesday 8 June 2021 (08/06/2021) | 43.4142 | 43.4142 | 43.4142 | 43.4142 | 43.4142 |
| Monday 7 June 2021 (07/06/2021) | 43.1961 | 43.0000 | 43.4156 | 43.0000 | 43.2078 |
| Friday 4 June 2021 (04/06/2021) | 43.6077 | 43.0000 | 43.6077 | 43.0000 | 43.3039 |
| Thursday 3 June 2021 (03/06/2021) | 43.2368 | 42.9500 | 43.3759 | 42.9300 | 43.1530 |
| Wednesday 2 June 2021 (02/06/2021) | 43.3718 | 42.9300 | 43.3787 | 42.9000 | 43.1394 |
| Tuesday 1 June 2021 (01/06/2021) | 43.1780 | 42.9000 | 43.3715 | 42.8200 | 43.0958 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 43.2704 | 43.3241 | 43.3241 | 43.2704 | 43.2973 |
| Friday 28 May 2021 (28/05/2021) | 43.3908 | 42.8200 | 43.3908 | 42.8200 | 43.1054 |
| Thursday 27 May 2021 (27/05/2021) | 42.9497 | 42.9500 | 43.3236 | 42.8500 | 43.0868 |
| Wednesday 26 May 2021 (26/05/2021) | 42.7590 | 42.8500 | 42.8500 | 42.6000 | 42.7250 |
| Tuesday 25 May 2021 (25/05/2021) | 42.6883 | 42.6000 | 42.7290 | 42.6000 | 42.6645 |
| Monday 24 May 2021 (24/05/2021) | 42.8169 | 42.6000 | 42.8169 | 42.6000 | 42.7085 |
| Friday 21 May 2021 (21/05/2021) | 42.6923 | 42.6300 | 42.6923 | 42.6000 | 42.6462 |
| Thursday 20 May 2021 (20/05/2021) | 42.6439 | 42.6000 | 42.6439 | 42.5000 | 42.5720 |
| Wednesday 19 May 2021 (19/05/2021) | 42.6319 | 42.5500 | 42.6319 | 42.5000 | 42.5660 |
| Tuesday 18 May 2021 (18/05/2021) | 42.5842 | 42.5000 | 42.5842 | 42.4000 | 42.4921 |
| Monday 17 May 2021 (17/05/2021) | 42.4543 | 42.4000 | 42.5632 | 42.1500 | 42.3566 |
| Friday 14 May 2021 (14/05/2021) | 42.4682 | 42.3400 | 42.5176 | 42.1500 | 42.3338 |
| Thursday 13 May 2021 (13/05/2021) | 42.6452 | 42.1500 | 42.6452 | 42.1500 | 42.3976 |
| Wednesday 12 May 2021 (12/05/2021) | 42.5209 | 42.2000 | 42.5817 | 42.2000 | 42.3909 |
| Tuesday 11 May 2021 (11/05/2021) | 42.5571 | 42.5034 | 42.5571 | 42.0600 | 42.3086 |
| Monday 10 May 2021 (10/05/2021) | 41.6745 | 42.0600 | 42.4421 | 41.6745 | 42.0583 |
| Friday 7 May 2021 (07/05/2021) | 41.9781 | 42.0300 | 42.0300 | 41.9300 | 41.9800 |
| Thursday 6 May 2021 (06/05/2021) | 42.3662 | 42.1000 | 42.3662 | 41.9300 | 42.1481 |
| Wednesday 5 May 2021 (05/05/2021) | 42.2989 | 41.9300 | 42.3344 | 41.9000 | 42.1172 |
| Tuesday 4 May 2021 (04/05/2021) | 42.3059 | 41.9100 | 42.3211 | 41.9000 | 42.1106 |
| Monday 3 May 2021 (03/05/2021) | 41.8943 | 41.9000 | 42.3013 | 41.8300 | 42.0657 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 41.8966 | 41.8300 | 41.8966 | 41.7223 | 41.8095 |
| Thursday 29 April 2021 (29/04/2021) | 41.4518 | 41.8000 | 41.8868 | 41.4518 | 41.6693 |
| Wednesday 28 April 2021 (28/04/2021) | 41.8825 | 41.7300 | 41.8825 | 41.7010 | 41.7918 |
| Tuesday 27 April 2021 (27/04/2021) | 41.8959 | 41.7500 | 41.9326 | 41.7200 | 41.8263 |
| Monday 26 April 2021 (26/04/2021) | 41.6714 | 41.7200 | 41.8577 | 41.6500 | 41.7539 |
| Friday 23 April 2021 (23/04/2021) | 41.8443 | 41.6500 | 41.8443 | 41.6000 | 41.7222 |
| Thursday 22 April 2021 (22/04/2021) | 41.8036 | 41.6800 | 41.8036 | 41.2200 | 41.5118 |
| Wednesday 21 April 2021 (21/04/2021) | 41.8051 | 41.2200 | 41.8051 | 41.2200 | 41.5126 |
| Tuesday 20 April 2021 (20/04/2021) | 41.5873 | 41.2300 | 41.5873 | 41.2000 | 41.3937 |
| Monday 19 April 2021 (19/04/2021) | 41.6415 | 41.2300 | 41.6617 | 41.2300 | 41.4459 |
| Friday 16 April 2021 (16/04/2021) | 41.5663 | 41.2500 | 41.5663 | 41.2500 | 41.4082 |
| Thursday 15 April 2021 (15/04/2021) | 41.4737 | 41.2600 | 41.4737 | 41.2500 | 41.3619 |
| Wednesday 14 April 2021 (14/04/2021) | 41.4778 | 41.2500 | 41.4778 | 41.2500 | 41.3639 |
| Tuesday 13 April 2021 (13/04/2021) | 41.4569 | 41.3000 | 41.4569 | 41.2500 | 41.3535 |
| Monday 12 April 2021 (12/04/2021) | 41.3829 | 41.3000 | 41.4492 | 41.2500 | 41.3496 |
| Friday 9 April 2021 (09/04/2021) | 41.1982 | 41.3998 | 41.3998 | 41.1982 | 41.2990 |
| Thursday 8 April 2021 (08/04/2021) | 41.3412 | 41.3955 | 41.3955 | 41.3412 | 41.3684 |
| Wednesday 7 April 2021 (07/04/2021) | 41.0015 | 41.2704 | 41.2704 | 41.0015 | 41.1360 |
| Tuesday 6 April 2021 (06/04/2021) | 41.0637 | 41.2262 | 41.2262 | 41.0637 | 41.1450 |
| Monday 5 April 2021 (05/04/2021) | 41.2370 | 41.2888 | 41.3250 | 41.2370 | 41.2810 |
| Friday 2 April 2021 (02/04/2021) | 41.2127 | 41.3000 | 41.3000 | 41.2127 | 41.2564 |
| Thursday 1 April 2021 (01/04/2021) | 41.3332 | 40.0600 | 41.3396 | 40.0600 | 40.6998 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 41.0704 | 40.0600 | 41.3126 | 40.0500 | 40.6813 |
| Tuesday 30 March 2021 (30/03/2021) | 41.2609 | 40.1000 | 41.2609 | 40.0500 | 40.6555 |
| Monday 29 March 2021 (29/03/2021) | 40.8866 | 40.0500 | 41.2785 | 40.0000 | 40.6393 |
| Friday 26 March 2021 (26/03/2021) | 41.2374 | 40.0000 | 41.2374 | 40.0000 | 40.6187 |
| Thursday 25 March 2021 (25/03/2021) | 41.2401 | 40.0500 | 41.2401 | 40.0500 | 40.6451 |
| Wednesday 24 March 2021 (24/03/2021) | 41.2490 | 40.0500 | 41.2490 | 40.0500 | 40.6495 |
| Tuesday 23 March 2021 (23/03/2021) | 40.6568 | 40.0500 | 41.1246 | 40.0500 | 40.5873 |
| Monday 22 March 2021 (22/03/2021) | 41.1245 | 40.1000 | 41.1245 | 40.0500 | 40.5873 |
| Friday 19 March 2021 (19/03/2021) | 41.1509 | 40.0500 | 41.1509 | 40.0500 | 40.6005 |
| Thursday 18 March 2021 (18/03/2021) | 41.0282 | 40.1000 | 41.0282 | 40.0500 | 40.5391 |
| Wednesday 17 March 2021 (17/03/2021) | 40.4915 | 40.1000 | 40.4915 | 40.0500 | 40.2708 |
| Tuesday 16 March 2021 (16/03/2021) | 40.3413 | 40.0500 | 40.4724 | 40.0500 | 40.2612 |
| Monday 15 March 2021 (15/03/2021) | 40.3596 | 40.0600 | 40.3967 | 40.0500 | 40.2234 |
| Friday 12 March 2021 (12/03/2021) | 40.3920 | 40.0500 | 40.3920 | 40.0500 | 40.2210 |
| Thursday 11 March 2021 (11/03/2021) | 40.1072 | 40.0600 | 40.3910 | 40.0500 | 40.2205 |
| Wednesday 10 March 2021 (10/03/2021) | 40.3837 | 40.0500 | 40.3837 | 40.0500 | 40.2169 |
| Tuesday 9 March 2021 (09/03/2021) | 40.1526 | 40.0500 | 40.3234 | 40.0000 | 40.1617 |
| Monday 8 March 2021 (08/03/2021) | 40.2757 | 40.0000 | 40.2757 | 40.0000 | 40.1379 |
| Friday 5 March 2021 (05/03/2021) | 40.4807 | 40.0500 | 40.4807 | 40.0500 | 40.2654 |
| Thursday 4 March 2021 (04/03/2021) | 40.2078 | 40.0000 | 40.2225 | 40.0000 | 40.1113 |
| Wednesday 3 March 2021 (03/03/2021) | 39.9759 | 39.9000 | 40.2071 | 39.9000 | 40.0536 |
| Tuesday 2 March 2021 (02/03/2021) | 40.2188 | 40.0000 | 40.2188 | 40.0000 | 40.1094 |
| Monday 1 March 2021 (01/03/2021) | 40.2229 | 39.8500 | 40.2229 | 39.8500 | 40.0365 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 40.1337 | 40.1337 | 40.1337 | 40.1337 | 40.1337 |
| Thursday 25 February 2021 (25/02/2021) | 40.1175 | 40.1175 | 40.1175 | 40.1175 | 40.1175 |
| Wednesday 24 February 2021 (24/02/2021) | 40.0876 | 39.7500 | 40.1049 | 39.7500 | 39.9275 |
| Tuesday 23 February 2021 (23/02/2021) | 39.9497 | 39.8000 | 40.0968 | 39.8000 | 39.9484 |
| Monday 22 February 2021 (22/02/2021) | 40.1009 | 39.7300 | 40.1009 | 39.7000 | 39.9005 |
| Friday 19 February 2021 (19/02/2021) | 39.9905 | 39.7000 | 40.0647 | 39.7000 | 39.8824 |
| Thursday 18 February 2021 (18/02/2021) | 39.5829 | 39.7000 | 40.0574 | 39.5829 | 39.8202 |
| Wednesday 17 February 2021 (17/02/2021) | 40.1521 | 39.6000 | 40.1521 | 39.5272 | 39.8397 |
| Tuesday 16 February 2021 (16/02/2021) | 39.8631 | 39.6000 | 39.9148 | 39.5400 | 39.7274 |
| Monday 15 February 2021 (15/02/2021) | 39.3731 | 39.9175 | 39.9175 | 39.3731 | 39.6453 |
| Friday 12 February 2021 (12/02/2021) | 39.8780 | 39.5400 | 39.8780 | 39.4455 | 39.6618 |
| Thursday 11 February 2021 (11/02/2021) | 39.4213 | 39.4500 | 39.8720 | 39.4213 | 39.6467 |
| Wednesday 10 February 2021 (10/02/2021) | 39.8177 | 39.4500 | 39.8177 | 39.4000 | 39.6089 |
| Tuesday 9 February 2021 (09/02/2021) | 39.2513 | 39.4000 | 39.8647 | 39.2513 | 39.5580 |
| Monday 8 February 2021 (08/02/2021) | 39.1414 | 39.5500 | 39.5500 | 39.1414 | 39.3457 |
| Friday 5 February 2021 (05/02/2021) | 39.3750 | 39.2900 | 39.3750 | 39.2900 | 39.3325 |
| Thursday 4 February 2021 (04/02/2021) | 39.2231 | 39.5000 | 39.5000 | 39.2231 | 39.3616 |
| Wednesday 3 February 2021 (03/02/2021) | 39.2328 | 39.2700 | 39.3126 | 39.2328 | 39.2727 |
| Tuesday 2 February 2021 (02/02/2021) | 39.2792 | 39.2500 | 39.2900 | 39.2500 | 39.2700 |
| Monday 1 February 2021 (01/02/2021) | 39.2250 | 39.2900 | 39.2900 | 39.2250 | 39.2575 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 39.2527 | 39.3000 | 39.3000 | 39.1806 | 39.2403 |
| Thursday 28 January 2021 (28/01/2021) | 39.3159 | 39.4000 | 39.4000 | 39.2706 | 39.3353 |
| Wednesday 27 January 2021 (27/01/2021) | 39.1843 | 39.4000 | 39.4000 | 38.1000 | 38.7500 |
| Tuesday 26 January 2021 (26/01/2021) | 39.2924 | 39.2900 | 39.2924 | 39.1800 | 39.2362 |
| Monday 25 January 2021 (25/01/2021) | 39.2894 | 39.1800 | 39.2894 | 39.1700 | 39.2297 |
| Friday 22 January 2021 (22/01/2021) | 39.1429 | 39.1700 | 39.2680 | 39.1429 | 39.2055 |
| Thursday 21 January 2021 (21/01/2021) | 39.1992 | 39.2000 | 39.2302 | 39.1992 | 39.2147 |
| Wednesday 20 January 2021 (20/01/2021) | 39.1879 | 39.2200 | 39.2355 | 39.1879 | 39.2117 |
| Tuesday 19 January 2021 (19/01/2021) | 39.1373 | 39.2000 | 39.2401 | 39.0800 | 39.1601 |
| Monday 18 January 2021 (18/01/2021) | 39.3682 | 39.2371 | 39.3776 | 39.2371 | 39.3074 |
| Friday 15 January 2021 (15/01/2021) | 39.2227 | 39.2200 | 39.2344 | 39.0800 | 39.1572 |
| Thursday 14 January 2021 (14/01/2021) | 39.2056 | 39.2000 | 39.2250 | 39.0800 | 39.1525 |
| Wednesday 13 January 2021 (13/01/2021) | 38.8794 | 39.0800 | 39.2057 | 38.8794 | 39.0426 |
| Tuesday 12 January 2021 (12/01/2021) | 39.2606 | 39.1500 | 39.2606 | 39.0842 | 39.1724 |
| Monday 11 January 2021 (11/01/2021) | 39.4379 | 39.1000 | 39.4379 | 39.1000 | 39.2690 |
| Friday 8 January 2021 (08/01/2021) | 39.2257 | 39.1500 | 39.2257 | 39.0500 | 39.1379 |
| Thursday 7 January 2021 (07/01/2021) | 39.2206 | 39.0500 | 39.2206 | 39.0000 | 39.1103 |
| Wednesday 6 January 2021 (06/01/2021) | 39.0209 | 39.0000 | 39.1704 | 39.0000 | 39.0852 |
| Tuesday 5 January 2021 (05/01/2021) | 39.2920 | 39.0000 | 39.2920 | 39.0000 | 39.1460 |
| Monday 4 January 2021 (04/01/2021) | 39.2244 | 39.0000 | 39.2244 | 39.0000 | 39.1122 |
| Friday 1 January 2021 (01/01/2021) | 39.3473 | 39.3473 | 39.3473 | 39.3473 | 39.3473 |