U.S. Dollar-Ethiopian Birr History: 2020
Go
Set AlertDaily USD/ETB rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 39.1936, reached on 23/12/2020
The lowest level of 2020 was 31.3928 reached 24/02/2020
The average level of 2020 was 34.7751
Scroll down for a day-by-day record of EUR/GBP values in 2020.
USD/ETB Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 39.0246 | 37.9000 | 39.1457 | 37.9000 | 38.5229 |
| Wednesday 30 December 2020 (30/12/2020) | 38.9692 | 37.9000 | 39.1343 | 37.9000 | 38.5172 |
| Tuesday 29 December 2020 (29/12/2020) | 38.9805 | 37.9000 | 39.0983 | 37.9000 | 38.4992 |
| Monday 28 December 2020 (28/12/2020) | 39.0005 | 37.9000 | 39.0825 | 37.9000 | 38.4913 |
| Friday 25 December 2020 (25/12/2020) | 39.0473 | 39.0473 | 39.0473 | 39.0473 | 39.0473 |
| Thursday 24 December 2020 (24/12/2020) | 38.9467 | 38.6000 | 39.0373 | 38.6000 | 38.8187 |
| Wednesday 23 December 2020 (23/12/2020) | 39.1936 | 38.6000 | 39.1936 | 38.6000 | 38.8968 |
| Tuesday 22 December 2020 (22/12/2020) | 38.7323 | 38.6000 | 38.9861 | 38.6000 | 38.7931 |
| Monday 21 December 2020 (21/12/2020) | 39.0779 | 38.6500 | 39.1197 | 38.3800 | 38.7499 |
| Friday 18 December 2020 (18/12/2020) | 38.8394 | 38.3800 | 38.9183 | 38.2000 | 38.5592 |
| Thursday 17 December 2020 (17/12/2020) | 38.8525 | 38.2200 | 38.9023 | 38.2000 | 38.5512 |
| Wednesday 16 December 2020 (16/12/2020) | 38.3974 | 38.2000 | 38.8827 | 38.1800 | 38.5314 |
| Tuesday 15 December 2020 (15/12/2020) | 38.8142 | 38.1800 | 38.8142 | 38.1800 | 38.4971 |
| Monday 14 December 2020 (14/12/2020) | 38.2026 | 38.2000 | 38.8364 | 38.2000 | 38.5182 |
| Friday 11 December 2020 (11/12/2020) | 38.0333 | 38.2000 | 38.2341 | 38.0333 | 38.1337 |
| Thursday 10 December 2020 (10/12/2020) | 38.3193 | 38.2300 | 38.3193 | 38.2000 | 38.2597 |
| Wednesday 9 December 2020 (09/12/2020) | 38.1761 | 38.2000 | 38.2300 | 38.1761 | 38.2031 |
| Tuesday 8 December 2020 (08/12/2020) | 38.1856 | 38.2300 | 38.2300 | 38.1300 | 38.1800 |
| Monday 7 December 2020 (07/12/2020) | 38.2522 | 38.1300 | 38.2522 | 38.1000 | 38.1761 |
| Friday 4 December 2020 (04/12/2020) | 38.0765 | 38.1000 | 38.1481 | 38.0500 | 38.0991 |
| Thursday 3 December 2020 (03/12/2020) | 37.7386 | 38.0000 | 38.1325 | 37.7386 | 37.9356 |
| Wednesday 2 December 2020 (02/12/2020) | 37.7649 | 38.0500 | 38.0500 | 37.7475 | 37.8988 |
| Tuesday 1 December 2020 (01/12/2020) | 38.1713 | 37.9500 | 38.1713 | 37.8500 | 38.0107 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 37.8764 | 37.8500 | 38.0570 | 36.9000 | 37.4785 |
| Friday 27 November 2020 (27/11/2020) | 37.9759 | 36.9000 | 38.0373 | 36.9000 | 37.4687 |
| Thursday 26 November 2020 (26/11/2020) | 37.8694 | 38.0147 | 38.0147 | 37.8694 | 37.9421 |
| Wednesday 25 November 2020 (25/11/2020) | 37.8997 | 37.8700 | 38.0081 | 37.8700 | 37.9391 |
| Tuesday 24 November 2020 (24/11/2020) | 37.9086 | 37.9000 | 37.9995 | 37.8000 | 37.8998 |
| Monday 23 November 2020 (23/11/2020) | 37.9661 | 37.8500 | 37.9661 | 37.7273 | 37.8467 |
| Friday 20 November 2020 (20/11/2020) | 37.8336 | 37.8000 | 37.9773 | 37.8000 | 37.8887 |
| Thursday 19 November 2020 (19/11/2020) | 38.0427 | 37.8000 | 38.0427 | 37.7000 | 37.8714 |
| Wednesday 18 November 2020 (18/11/2020) | 38.0106 | 37.7100 | 38.0106 | 37.7000 | 37.8553 |
| Tuesday 17 November 2020 (17/11/2020) | 37.4947 | 37.7000 | 37.9429 | 37.4947 | 37.7188 |
| Monday 16 November 2020 (16/11/2020) | 37.8007 | 37.7000 | 37.8007 | 37.5425 | 37.6716 |
| Friday 13 November 2020 (13/11/2020) | 37.9062 | 37.6500 | 37.9268 | 37.6000 | 37.7634 |
| Thursday 12 November 2020 (12/11/2020) | 37.8396 | 37.6500 | 37.8995 | 37.6500 | 37.7748 |
| Wednesday 11 November 2020 (11/11/2020) | 37.7939 | 37.8936 | 37.8936 | 37.7939 | 37.8438 |
| Tuesday 10 November 2020 (10/11/2020) | 37.6681 | 37.5900 | 37.8543 | 37.5900 | 37.7222 |
| Monday 9 November 2020 (09/11/2020) | 37.4147 | 37.5900 | 37.5900 | 37.4147 | 37.5024 |
| Friday 6 November 2020 (06/11/2020) | 38.0499 | 37.6611 | 38.0631 | 37.6300 | 37.8466 |
| Thursday 5 November 2020 (05/11/2020) | 37.7727 | 37.5000 | 37.7727 | 37.4262 | 37.5995 |
| Wednesday 4 November 2020 (04/11/2020) | 37.8837 | 37.4500 | 37.8837 | 37.4000 | 37.6419 |
| Tuesday 3 November 2020 (03/11/2020) | 37.7965 | 37.4000 | 37.8062 | 37.4000 | 37.6031 |
| Monday 2 November 2020 (02/11/2020) | 37.8900 | 37.5000 | 37.8900 | 37.4000 | 37.6450 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 37.8338 | 37.4000 | 37.8338 | 37.3500 | 37.5919 |
| Thursday 29 October 2020 (29/10/2020) | 37.7017 | 37.8785 | 37.8785 | 37.3000 | 37.5893 |
| Wednesday 28 October 2020 (28/10/2020) | 37.8943 | 37.3000 | 37.8943 | 37.3000 | 37.5972 |
| Tuesday 27 October 2020 (27/10/2020) | 37.2547 | 37.3000 | 37.7402 | 37.2000 | 37.4701 |
| Monday 26 October 2020 (26/10/2020) | 37.2529 | 37.2000 | 37.2529 | 37.0300 | 37.1415 |
| Friday 23 October 2020 (23/10/2020) | 37.3109 | 37.1300 | 37.3109 | 37.0300 | 37.1705 |
| Thursday 22 October 2020 (22/10/2020) | 37.2365 | 37.0300 | 37.2365 | 37.0000 | 37.1183 |
| Wednesday 21 October 2020 (21/10/2020) | 37.1108 | 36.8500 | 37.1937 | 36.8500 | 37.0219 |
| Tuesday 20 October 2020 (20/10/2020) | 37.1297 | 37.1000 | 37.1741 | 36.8500 | 37.0121 |
| Monday 19 October 2020 (19/10/2020) | 37.1174 | 36.8500 | 37.1576 | 36.8500 | 37.0038 |
| Friday 16 October 2020 (16/10/2020) | 37.1402 | 36.8500 | 37.1402 | 36.8500 | 36.9951 |
| Thursday 15 October 2020 (15/10/2020) | 37.0531 | 36.9000 | 37.1278 | 36.8500 | 36.9889 |
| Wednesday 14 October 2020 (14/10/2020) | 37.2240 | 36.8500 | 37.2240 | 36.8100 | 37.0170 |
| Tuesday 13 October 2020 (13/10/2020) | 37.0517 | 36.8100 | 37.0873 | 36.8000 | 36.9437 |
| Monday 12 October 2020 (12/10/2020) | 37.0161 | 37.0647 | 37.0647 | 37.0161 | 37.0404 |
| Friday 9 October 2020 (09/10/2020) | 36.8217 | 36.8000 | 37.0506 | 36.8000 | 36.9253 |
| Thursday 8 October 2020 (08/10/2020) | 36.7924 | 36.8500 | 36.8600 | 36.7924 | 36.8262 |
| Wednesday 7 October 2020 (07/10/2020) | 36.9266 | 36.7843 | 36.9266 | 36.7000 | 36.8133 |
| Tuesday 6 October 2020 (06/10/2020) | 36.6515 | 36.7000 | 36.7864 | 36.6515 | 36.7190 |
| Monday 5 October 2020 (05/10/2020) | 36.7122 | 36.7000 | 36.7641 | 36.7000 | 36.7321 |
| Friday 2 October 2020 (02/10/2020) | 36.6084 | 36.7000 | 36.8000 | 36.6000 | 36.7000 |
| Thursday 1 October 2020 (01/10/2020) | 36.6752 | 36.6000 | 36.6752 | 36.5511 | 36.6132 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 36.5795 | 36.6200 | 36.7155 | 36.5500 | 36.6328 |
| Tuesday 29 September 2020 (29/09/2020) | 36.6409 | 36.5500 | 36.6806 | 36.5500 | 36.6153 |
| Monday 28 September 2020 (28/09/2020) | 36.7630 | 36.5500 | 36.7630 | 36.5500 | 36.6565 |
| Friday 25 September 2020 (25/09/2020) | 36.5915 | 36.6000 | 36.6849 | 36.5000 | 36.5925 |
| Thursday 24 September 2020 (24/09/2020) | 36.7687 | 36.5000 | 36.7687 | 36.5000 | 36.6344 |
| Wednesday 23 September 2020 (23/09/2020) | 36.8907 | 36.5000 | 36.8907 | 36.5000 | 36.6954 |
| Tuesday 22 September 2020 (22/09/2020) | 36.6928 | 36.5500 | 36.6928 | 36.5000 | 36.5964 |
| Monday 21 September 2020 (21/09/2020) | 36.5699 | 36.5000 | 36.6556 | 36.5000 | 36.5778 |
| Friday 18 September 2020 (18/09/2020) | 36.4426 | 36.5100 | 36.6216 | 36.4426 | 36.5321 |
| Thursday 17 September 2020 (17/09/2020) | 36.8890 | 36.5000 | 36.8890 | 36.4200 | 36.6545 |
| Wednesday 16 September 2020 (16/09/2020) | 36.4908 | 36.4200 | 36.6051 | 36.4000 | 36.5026 |
| Tuesday 15 September 2020 (15/09/2020) | 36.2899 | 36.4000 | 36.4300 | 36.2899 | 36.3600 |
| Monday 14 September 2020 (14/09/2020) | 36.3234 | 36.4300 | 36.4300 | 36.2781 | 36.3541 |
| Friday 11 September 2020 (11/09/2020) | 36.5826 | 36.4100 | 36.5826 | 36.2438 | 36.4132 |
| Thursday 10 September 2020 (10/09/2020) | 36.3912 | 36.4000 | 36.5752 | 36.3400 | 36.4576 |
| Wednesday 9 September 2020 (09/09/2020) | 36.6313 | 36.3400 | 36.6313 | 36.3000 | 36.4657 |
| Tuesday 8 September 2020 (08/09/2020) | 36.5819 | 36.3000 | 36.5819 | 36.3000 | 36.4410 |
| Monday 7 September 2020 (07/09/2020) | 36.2056 | 36.5420 | 36.5420 | 36.2056 | 36.3738 |
| Friday 4 September 2020 (04/09/2020) | 36.3744 | 35.6000 | 36.3744 | 35.6000 | 35.9872 |
| Thursday 3 September 2020 (03/09/2020) | 36.5698 | 36.5222 | 36.5698 | 36.5222 | 36.5460 |
| Wednesday 2 September 2020 (02/09/2020) | 36.7001 | 36.4747 | 36.7001 | 36.4747 | 36.5874 |
| Tuesday 1 September 2020 (01/09/2020) | 35.8138 | 36.4419 | 36.4419 | 35.8138 | 36.1279 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 35.9274 | 35.8503 | 35.9274 | 35.8503 | 35.8889 |
| Friday 28 August 2020 (28/08/2020) | 35.8459 | 35.9388 | 35.9388 | 35.8459 | 35.8924 |
| Thursday 27 August 2020 (27/08/2020) | 35.7504 | 35.8894 | 35.9152 | 35.7504 | 35.8328 |
| Wednesday 26 August 2020 (26/08/2020) | 35.8218 | 35.8209 | 35.8218 | 35.8209 | 35.8214 |
| Tuesday 25 August 2020 (25/08/2020) | 35.9087 | 35.8244 | 35.9087 | 35.8244 | 35.8666 |
| Monday 24 August 2020 (24/08/2020) | 35.8007 | 35.8166 | 35.8166 | 35.8007 | 35.8087 |
| Friday 21 August 2020 (21/08/2020) | 35.6536 | 35.7950 | 35.7950 | 35.6536 | 35.7243 |
| Thursday 20 August 2020 (20/08/2020) | 36.0144 | 35.7823 | 36.0144 | 35.7823 | 35.8984 |
| Wednesday 19 August 2020 (19/08/2020) | 35.5702 | 35.7289 | 35.7289 | 35.5702 | 35.6496 |
| Tuesday 18 August 2020 (18/08/2020) | 35.5099 | 35.6154 | 35.7095 | 35.4500 | 35.5798 |
| Monday 17 August 2020 (17/08/2020) | 35.5475 | 35.6000 | 35.6295 | 35.4500 | 35.5398 |
| Friday 14 August 2020 (14/08/2020) | 35.7523 | 35.6513 | 35.7523 | 35.6513 | 35.7018 |
| Thursday 13 August 2020 (13/08/2020) | 35.5324 | 35.4500 | 35.6296 | 35.4000 | 35.5148 |
| Wednesday 12 August 2020 (12/08/2020) | 35.7755 | 35.4000 | 35.7755 | 35.3500 | 35.5628 |
| Tuesday 11 August 2020 (11/08/2020) | 35.6433 | 35.3500 | 35.6433 | 35.3000 | 35.4717 |
| Monday 10 August 2020 (10/08/2020) | 35.4627 | 35.3000 | 35.5726 | 35.2500 | 35.4113 |
| Friday 7 August 2020 (07/08/2020) | 35.1884 | 35.2500 | 35.3803 | 35.1884 | 35.2844 |
| Thursday 6 August 2020 (06/08/2020) | 34.8928 | 35.3000 | 35.3049 | 34.8928 | 35.0989 |
| Wednesday 5 August 2020 (05/08/2020) | 34.9073 | 35.0175 | 35.0175 | 34.9073 | 34.9624 |
| Tuesday 4 August 2020 (04/08/2020) | 34.9490 | 35.1500 | 35.1500 | 34.9490 | 35.0495 |
| Monday 3 August 2020 (03/08/2020) | 34.8683 | 35.1500 | 35.2000 | 34.8683 | 35.0342 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 34.5205 | 35.0000 | 35.1000 | 34.5205 | 34.8103 |
| Thursday 30 July 2020 (30/07/2020) | 34.7172 | 35.1000 | 35.1500 | 34.7172 | 34.9336 |
| Wednesday 29 July 2020 (29/07/2020) | 35.0860 | 35.1500 | 35.3150 | 34.8578 | 35.0864 |
| Tuesday 28 July 2020 (28/07/2020) | 34.9176 | 35.1000 | 35.1000 | 34.9176 | 35.0088 |
| Monday 27 July 2020 (27/07/2020) | 34.6675 | 35.1000 | 35.2100 | 34.6675 | 34.9388 |
| Friday 24 July 2020 (24/07/2020) | 34.8388 | 35.0500 | 35.1000 | 34.8388 | 34.9694 |
| Thursday 23 July 2020 (23/07/2020) | 35.0368 | 35.0000 | 35.0800 | 34.9369 | 35.0085 |
| Wednesday 22 July 2020 (22/07/2020) | 34.8344 | 35.0800 | 35.0800 | 34.8344 | 34.9572 |
| Tuesday 21 July 2020 (21/07/2020) | 35.0488 | 35.0000 | 35.1143 | 34.2500 | 34.6822 |
| Monday 20 July 2020 (20/07/2020) | 35.1294 | 34.2500 | 35.1294 | 34.2500 | 34.6897 |
| Friday 17 July 2020 (17/07/2020) | 35.1180 | 34.9300 | 35.1180 | 34.9000 | 35.0090 |
| Thursday 16 July 2020 (16/07/2020) | 35.1675 | 34.9000 | 35.1675 | 34.9000 | 35.0338 |
| Wednesday 15 July 2020 (15/07/2020) | 34.9519 | 34.9000 | 35.0781 | 34.8500 | 34.9641 |
| Tuesday 14 July 2020 (14/07/2020) | 35.0193 | 34.9000 | 35.0813 | 34.9000 | 34.9907 |
| Monday 13 July 2020 (13/07/2020) | 35.0754 | 34.9600 | 35.0754 | 34.9500 | 35.0127 |
| Friday 10 July 2020 (10/07/2020) | 34.9877 | 34.9500 | 35.0422 | 34.9500 | 34.9961 |
| Thursday 9 July 2020 (09/07/2020) | 34.8926 | 34.9500 | 34.9500 | 34.8431 | 34.8966 |
| Wednesday 8 July 2020 (08/07/2020) | 35.0740 | 34.9500 | 35.0740 | 34.9000 | 34.9870 |
| Tuesday 7 July 2020 (07/07/2020) | 34.9463 | 34.9000 | 35.0375 | 34.9000 | 34.9688 |
| Monday 6 July 2020 (06/07/2020) | 34.6742 | 34.9500 | 35.0405 | 34.6742 | 34.8574 |
| Friday 3 July 2020 (03/07/2020) | 35.1492 | 35.0000 | 35.1492 | 34.7000 | 34.9246 |
| Thursday 2 July 2020 (02/07/2020) | 34.8769 | 34.7000 | 35.0346 | 34.7000 | 34.8673 |
| Wednesday 1 July 2020 (01/07/2020) | 34.9158 | 34.7100 | 35.0466 | 34.7000 | 34.8733 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 33.9138 | 34.7100 | 34.9911 | 33.9138 | 34.4525 |
| Monday 29 June 2020 (29/06/2020) | 33.9377 | 34.7000 | 34.7000 | 33.7923 | 34.2462 |
| Friday 26 June 2020 (26/06/2020) | 34.1162 | 34.3000 | 34.3400 | 33.9353 | 34.1377 |
| Thursday 25 June 2020 (25/06/2020) | 34.3455 | 34.3200 | 34.3678 | 34.1372 | 34.2525 |
| Wednesday 24 June 2020 (24/06/2020) | 34.0281 | 34.3400 | 34.3400 | 34.0281 | 34.1841 |
| Tuesday 23 June 2020 (23/06/2020) | 33.9658 | 34.3200 | 34.3200 | 33.9658 | 34.1429 |
| Monday 22 June 2020 (22/06/2020) | 34.1553 | 34.3200 | 34.3200 | 34.1254 | 34.2227 |
| Friday 19 June 2020 (19/06/2020) | 34.3000 | 34.3000 | 34.3000 | 34.2800 | 34.2900 |
| Thursday 18 June 2020 (18/06/2020) | 34.3000 | 34.3200 | 34.3200 | 34.3000 | 34.3100 |
| Wednesday 17 June 2020 (17/06/2020) | 34.6782 | 34.2500 | 34.6782 | 34.2500 | 34.4641 |
| Tuesday 16 June 2020 (16/06/2020) | 34.2492 | 34.3000 | 34.5209 | 34.2492 | 34.3851 |
| Monday 15 June 2020 (15/06/2020) | 34.6767 | 34.3200 | 34.6767 | 34.3000 | 34.4884 |
| Friday 12 June 2020 (12/06/2020) | 34.7619 | 34.3000 | 34.7619 | 34.3000 | 34.5310 |
| Thursday 11 June 2020 (11/06/2020) | 34.4111 | 34.2900 | 34.4918 | 34.2900 | 34.3909 |
| Wednesday 10 June 2020 (10/06/2020) | 33.6166 | 34.2100 | 34.4704 | 33.6166 | 34.0435 |
| Tuesday 9 June 2020 (09/06/2020) | 33.9577 | 34.3000 | 34.3000 | 33.8014 | 34.0507 |
| Monday 8 June 2020 (08/06/2020) | 34.2330 | 34.2000 | 34.2330 | 34.0507 | 34.1419 |
| Friday 5 June 2020 (05/06/2020) | 33.4112 | 34.2100 | 34.2100 | 33.4112 | 33.8106 |
| Thursday 4 June 2020 (04/06/2020) | 33.8002 | 34.2100 | 34.2100 | 33.8002 | 34.0051 |
| Wednesday 3 June 2020 (03/06/2020) | 33.8675 | 34.1500 | 34.1500 | 33.8621 | 34.0061 |
| Tuesday 2 June 2020 (02/06/2020) | 33.9438 | 34.1000 | 34.1000 | 33.9438 | 34.0219 |
| Monday 1 June 2020 (01/06/2020) | 34.0247 | 34.0500 | 34.1000 | 34.0000 | 34.0500 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 33.4509 | 34.0000 | 34.0300 | 33.4509 | 33.7405 |
| Thursday 28 May 2020 (28/05/2020) | 33.6614 | 34.0300 | 34.0300 | 33.6614 | 33.8457 |
| Wednesday 27 May 2020 (27/05/2020) | 33.6803 | 34.0000 | 34.0000 | 33.6690 | 33.8345 |
| Tuesday 26 May 2020 (26/05/2020) | 33.7291 | 34.0000 | 34.0000 | 33.7242 | 33.8621 |
| Monday 25 May 2020 (25/05/2020) | 33.7621 | 33.7677 | 33.7677 | 33.7621 | 33.7649 |
| Friday 22 May 2020 (22/05/2020) | 34.0803 | 33.8100 | 34.0803 | 33.7424 | 33.9114 |
| Thursday 21 May 2020 (21/05/2020) | 33.9762 | 33.8000 | 33.9762 | 33.8000 | 33.8881 |
| Wednesday 20 May 2020 (20/05/2020) | 34.0180 | 33.8000 | 34.0180 | 33.8000 | 33.9090 |
| Tuesday 19 May 2020 (19/05/2020) | 33.1693 | 33.8000 | 33.9361 | 33.1693 | 33.5527 |
| Monday 18 May 2020 (18/05/2020) | 33.4961 | 33.7700 | 33.7700 | 33.4961 | 33.6331 |
| Friday 15 May 2020 (15/05/2020) | 33.6915 | 33.6600 | 33.7000 | 33.5085 | 33.6043 |
| Thursday 14 May 2020 (14/05/2020) | 33.9074 | 33.7000 | 33.9074 | 33.6600 | 33.7837 |
| Wednesday 13 May 2020 (13/05/2020) | 33.7681 | 33.6600 | 33.7779 | 33.5000 | 33.6390 |
| Tuesday 12 May 2020 (12/05/2020) | 32.7675 | 33.5000 | 33.8273 | 32.7675 | 33.2974 |
| Monday 11 May 2020 (11/05/2020) | 32.6855 | 33.5900 | 33.5900 | 32.6855 | 33.1378 |
| Friday 8 May 2020 (08/05/2020) | 32.6871 | 33.6000 | 33.6000 | 32.6871 | 33.1436 |
| Thursday 7 May 2020 (07/05/2020) | 32.8551 | 33.5500 | 33.5500 | 32.8551 | 33.2026 |
| Wednesday 6 May 2020 (06/05/2020) | 32.8299 | 33.5000 | 33.5000 | 32.8259 | 33.1630 |
| Tuesday 5 May 2020 (05/05/2020) | 32.8339 | 33.4500 | 33.4500 | 32.8198 | 33.1349 |
| Monday 4 May 2020 (04/05/2020) | 32.7685 | 33.4300 | 33.4300 | 32.7642 | 33.0971 |
| Friday 1 May 2020 (01/05/2020) | 32.7746 | 33.4100 | 33.4300 | 32.7746 | 33.1023 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 32.9868 | 33.4300 | 33.4300 | 32.9868 | 33.2084 |
| Wednesday 29 April 2020 (29/04/2020) | 33.2452 | 33.4000 | 33.4000 | 33.0188 | 33.2094 |
| Tuesday 28 April 2020 (28/04/2020) | 33.1194 | 33.3300 | 33.3300 | 33.1194 | 33.2247 |
| Monday 27 April 2020 (27/04/2020) | 33.0605 | 33.3300 | 33.3300 | 33.0605 | 33.1953 |
| Friday 24 April 2020 (24/04/2020) | 33.4671 | 33.2000 | 33.4671 | 33.1739 | 33.3205 |
| Thursday 23 April 2020 (23/04/2020) | 32.4676 | 33.2700 | 33.4306 | 32.4676 | 32.9491 |
| Wednesday 22 April 2020 (22/04/2020) | 32.2887 | 33.0900 | 33.0900 | 32.2887 | 32.6894 |
| Tuesday 21 April 2020 (21/04/2020) | 32.3591 | 33.0900 | 33.1000 | 32.3591 | 32.7296 |
| Monday 20 April 2020 (20/04/2020) | 32.3356 | 33.1000 | 33.1100 | 32.3356 | 32.7228 |
| Friday 17 April 2020 (17/04/2020) | 32.4094 | 33.1100 | 33.1100 | 32.4020 | 32.7560 |
| Thursday 16 April 2020 (16/04/2020) | 32.5330 | 33.1000 | 33.1000 | 32.3671 | 32.7336 |
| Wednesday 15 April 2020 (15/04/2020) | 32.4741 | 33.0500 | 33.1000 | 32.4741 | 32.7871 |
| Tuesday 14 April 2020 (14/04/2020) | 32.6028 | 33.1000 | 33.1000 | 32.5865 | 32.8433 |
| Monday 13 April 2020 (13/04/2020) | 32.5815 | 33.0000 | 33.0000 | 32.5098 | 32.7549 |
| Friday 10 April 2020 (10/04/2020) | 32.5986 | 32.9000 | 32.9500 | 32.5986 | 32.7743 |
| Thursday 9 April 2020 (09/04/2020) | 32.3977 | 32.9500 | 32.9500 | 32.3977 | 32.6739 |
| Wednesday 8 April 2020 (08/04/2020) | 32.3993 | 32.8500 | 32.9000 | 32.3993 | 32.6497 |
| Tuesday 7 April 2020 (07/04/2020) | 32.3694 | 32.9000 | 32.9000 | 32.3694 | 32.6347 |
| Monday 6 April 2020 (06/04/2020) | 32.3469 | 32.8100 | 32.8100 | 32.3469 | 32.5785 |
| Friday 3 April 2020 (03/04/2020) | 33.1654 | 32.8100 | 33.1654 | 32.3914 | 32.7784 |
| Thursday 2 April 2020 (02/04/2020) | 32.9125 | 32.7000 | 33.0766 | 32.7000 | 32.8883 |
| Wednesday 1 April 2020 (01/04/2020) | 32.6479 | 32.8000 | 32.9276 | 32.6000 | 32.7638 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 33.0466 | 32.6000 | 33.0466 | 32.6000 | 32.8233 |
| Monday 30 March 2020 (30/03/2020) | 32.5774 | 32.6800 | 32.8794 | 32.5774 | 32.7284 |
| Friday 27 March 2020 (27/03/2020) | 32.1730 | 32.7000 | 32.8730 | 32.1730 | 32.5230 |
| Thursday 26 March 2020 (26/03/2020) | 31.7004 | 32.6800 | 32.6800 | 31.7004 | 32.1902 |
| Wednesday 25 March 2020 (25/03/2020) | 32.4887 | 32.5500 | 32.5500 | 31.9669 | 32.2585 |
| Tuesday 24 March 2020 (24/03/2020) | 32.3632 | 32.5000 | 32.5000 | 32.3632 | 32.4316 |
| Monday 23 March 2020 (23/03/2020) | 32.7226 | 32.5000 | 32.7226 | 32.4523 | 32.5875 |
| Friday 20 March 2020 (20/03/2020) | 32.7800 | 32.5000 | 32.7800 | 32.5000 | 32.6400 |
| Thursday 19 March 2020 (19/03/2020) | 32.7684 | 32.5100 | 32.7684 | 32.5100 | 32.6392 |
| Wednesday 18 March 2020 (18/03/2020) | 32.5519 | 32.5551 | 32.5551 | 32.5519 | 32.5535 |
| Tuesday 17 March 2020 (17/03/2020) | 32.5985 | 32.4872 | 32.5985 | 32.4500 | 32.5243 |
| Monday 16 March 2020 (16/03/2020) | 32.6410 | 32.4500 | 32.6410 | 32.4000 | 32.5205 |
| Friday 13 March 2020 (13/03/2020) | 32.5626 | 32.4000 | 32.5626 | 32.4000 | 32.4813 |
| Thursday 12 March 2020 (12/03/2020) | 32.2232 | 32.4000 | 32.4000 | 32.2232 | 32.3116 |
| Wednesday 11 March 2020 (11/03/2020) | 32.5458 | 32.3869 | 32.5458 | 32.1448 | 32.3453 |
| Tuesday 10 March 2020 (10/03/2020) | 32.2091 | 32.3100 | 32.4587 | 32.2091 | 32.3339 |
| Monday 9 March 2020 (09/03/2020) | 31.8598 | 32.3000 | 32.3100 | 31.8598 | 32.0849 |
| Friday 6 March 2020 (06/03/2020) | 31.9205 | 32.3100 | 32.3100 | 31.9205 | 32.1153 |
| Thursday 5 March 2020 (05/03/2020) | 32.1248 | 32.3000 | 32.3000 | 32.0747 | 32.1874 |
| Wednesday 4 March 2020 (04/03/2020) | 32.2419 | 32.2600 | 32.2600 | 32.1092 | 32.1846 |
| Tuesday 3 March 2020 (03/03/2020) | 32.3407 | 32.2500 | 32.3750 | 32.2000 | 32.2875 |
| Monday 2 March 2020 (02/03/2020) | 31.8613 | 32.1600 | 32.3573 | 31.8613 | 32.1093 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 31.9100 | 32.2000 | 32.2000 | 31.9100 | 32.0550 |
| Thursday 27 February 2020 (27/02/2020) | 32.3122 | 32.1600 | 32.3122 | 32.0335 | 32.1729 |
| Wednesday 26 February 2020 (26/02/2020) | 31.9023 | 32.2000 | 32.3408 | 31.9023 | 32.1216 |
| Tuesday 25 February 2020 (25/02/2020) | 31.4464 | 32.1500 | 32.2000 | 31.4464 | 31.8232 |
| Monday 24 February 2020 (24/02/2020) | 31.3928 | 32.2000 | 32.2000 | 31.3928 | 31.7964 |
| Friday 21 February 2020 (21/02/2020) | 31.6210 | 32.0800 | 32.0800 | 31.4731 | 31.7766 |
| Thursday 20 February 2020 (20/02/2020) | 31.6088 | 32.0500 | 32.0500 | 31.6088 | 31.8294 |
| Wednesday 19 February 2020 (19/02/2020) | 31.7937 | 32.0000 | 32.0500 | 31.6332 | 31.8416 |
| Tuesday 18 February 2020 (18/02/2020) | 31.7337 | 32.0500 | 32.1000 | 31.7324 | 31.9162 |
| Monday 17 February 2020 (17/02/2020) | 31.6978 | 32.1000 | 32.1000 | 31.6944 | 31.8972 |
| Friday 14 February 2020 (14/02/2020) | 31.8632 | 31.9700 | 31.9700 | 31.7000 | 31.8350 |
| Thursday 13 February 2020 (13/02/2020) | 31.9568 | 31.9500 | 31.9700 | 31.8051 | 31.8876 |
| Wednesday 12 February 2020 (12/02/2020) | 31.8440 | 31.8409 | 31.8440 | 31.8409 | 31.8425 |
| Tuesday 11 February 2020 (11/02/2020) | 31.8651 | 31.9500 | 32.1000 | 31.8577 | 31.9789 |
| Monday 10 February 2020 (10/02/2020) | 31.7651 | 32.0500 | 32.0500 | 31.7642 | 31.9071 |
| Friday 7 February 2020 (07/02/2020) | 31.9241 | 32.0300 | 32.0300 | 31.7601 | 31.8951 |
| Thursday 6 February 2020 (06/02/2020) | 31.8715 | 31.8776 | 31.8776 | 31.8715 | 31.8746 |
| Wednesday 5 February 2020 (05/02/2020) | 31.4822 | 32.0100 | 32.0100 | 31.4822 | 31.7461 |
| Tuesday 4 February 2020 (04/02/2020) | 31.4404 | 32.0100 | 32.0100 | 31.4404 | 31.7252 |
| Monday 3 February 2020 (03/02/2020) | 31.4316 | 31.4299 | 31.4316 | 31.4299 | 31.4308 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 31.5657 | 32.0000 | 32.0100 | 31.5600 | 31.7850 |
| Thursday 30 January 2020 (30/01/2020) | 31.5851 | 32.0000 | 32.0000 | 31.5851 | 31.7926 |
| Wednesday 29 January 2020 (29/01/2020) | 31.6166 | 31.9000 | 31.9100 | 31.6082 | 31.7591 |
| Tuesday 28 January 2020 (28/01/2020) | 31.6351 | 31.9000 | 31.9500 | 31.6345 | 31.7923 |
| Monday 27 January 2020 (27/01/2020) | 31.6267 | 31.9000 | 31.9100 | 31.6267 | 31.7684 |
| Friday 24 January 2020 (24/01/2020) | 31.6243 | 31.9100 | 31.9100 | 31.6243 | 31.7672 |
| Thursday 23 January 2020 (23/01/2020) | 31.5279 | 31.8000 | 31.8300 | 31.5189 | 31.6745 |
| Wednesday 22 January 2020 (22/01/2020) | 31.8842 | 31.7300 | 31.8842 | 31.5541 | 31.7192 |
| Tuesday 21 January 2020 (21/01/2020) | 31.8110 | 31.7000 | 31.8138 | 31.7000 | 31.7569 |
| Monday 20 January 2020 (20/01/2020) | 31.8337 | 31.7500 | 31.8337 | 31.7400 | 31.7869 |
| Friday 17 January 2020 (17/01/2020) | 31.9468 | 31.7834 | 31.9468 | 31.7834 | 31.8651 |
| Thursday 16 January 2020 (16/01/2020) | 31.8905 | 31.7400 | 31.8905 | 31.7000 | 31.7953 |
| Wednesday 15 January 2020 (15/01/2020) | 31.6776 | 31.7300 | 31.8973 | 31.6776 | 31.7875 |
| Tuesday 14 January 2020 (14/01/2020) | 31.6790 | 31.8000 | 31.8100 | 31.6790 | 31.7445 |
| Monday 13 January 2020 (13/01/2020) | 31.7240 | 31.8100 | 31.8100 | 31.7240 | 31.7670 |
| Friday 10 January 2020 (10/01/2020) | 31.8287 | 31.7700 | 31.8287 | 31.7500 | 31.7894 |
| Thursday 9 January 2020 (09/01/2020) | 31.8393 | 31.7500 | 31.8393 | 31.7500 | 31.7947 |
| Wednesday 8 January 2020 (08/01/2020) | 31.8999 | 31.8000 | 31.8999 | 31.7977 | 31.8488 |
| Tuesday 7 January 2020 (07/01/2020) | 31.8331 | 31.8000 | 31.8409 | 31.8000 | 31.8205 |
| Monday 6 January 2020 (06/01/2020) | 31.6846 | 31.6000 | 31.8075 | 31.6000 | 31.7038 |
| Friday 3 January 2020 (03/01/2020) | 31.7949 | 31.6000 | 31.7949 | 31.6000 | 31.6975 |
| Thursday 2 January 2020 (02/01/2020) | 31.7242 | 31.8000 | 31.8000 | 31.6000 | 31.7000 |
| Wednesday 1 January 2020 (01/01/2020) | 31.8601 | 31.8601 | 31.8601 | 31.8601 | 31.8601 |