/

U.S. Dollar-Ethiopian Birr History: 2015

Go
Set Alert Set Alert

Daily USD/ETB rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 21.2906, reached on 17/12/2015

The lowest level of 2015 was 20.2027 reached 09/04/2015

The average level of 2015 was 20.7794

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/ETB Graph for 2015:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Feb '15Mar '15Apr '15May '15Jun '15Jul '15Aug '15Sep '15Oct '15Nov '15Dec '15Mar '15May '15Jul '15Sep '15Nov '152020.2520.520.752121.2521.5Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
21.2635
21.2735
21.2643
21.2937
21.2790
Wednesday 30 December 2015 (30/12/2015)
21.2587
21.2957
21.2491
21.2939
21.2715
Tuesday 29 December 2015 (29/12/2015)
21.3005
21.2539
21.2449
21.2599
21.2524
Friday 25 December 2015 (25/12/2015)
21.2607
21.2726
21.2461
21.2834
21.2648
Thursday 24 December 2015 (24/12/2015)
21.2407
21.2607
21.2471
21.2636
21.2554
Wednesday 23 December 2015 (23/12/2015)
21.2694
21.2271
21.2281
21.2724
21.2503
Tuesday 22 December 2015 (22/12/2015)
21.2609
21.2621
21.2261
21.2778
21.2520
Monday 21 December 2015 (21/12/2015)
21.2303
21.2578
21.2203
21.2637
21.2420
Friday 18 December 2015 (18/12/2015)
21.2698
21.2428
21.2012
21.2529
21.2271
Thursday 17 December 2015 (17/12/2015)
21.2955
21.2302
21.2906
21.2605
21.2756
Wednesday 16 December 2015 (16/12/2015)
21.2598
21.2489
21.1742
21.3162
21.2452
Tuesday 15 December 2015 (15/12/2015)
21.2837
21.2872
21.2115
21.2643
21.2379
Monday 14 December 2015 (14/12/2015)
21.1408
21.2804
21.1421
21.3057
21.2239
Friday 11 December 2015 (11/12/2015)
21.2427
21.2685
21.2551
21.2670
21.2611
Thursday 10 December 2015 (10/12/2015)
21.1046
21.1019
21.0748
21.1691
21.1220
Wednesday 9 December 2015 (09/12/2015)
21.1632
21.1067
21.0923
21.1657
21.1290
Tuesday 8 December 2015 (08/12/2015)
21.0806
21.1454
21.0782
21.2149
21.1466
Monday 7 December 2015 (07/12/2015)
21.0724
21.1402
21.0743
21.1499
21.1121
Friday 4 December 2015 (04/12/2015)
21.1070
21.0954
21.1002
21.1328
21.1165
Thursday 3 December 2015 (03/12/2015)
21.2368
20.9643
20.9732
21.2933
21.1333
Wednesday 2 December 2015 (02/12/2015)
21.1108
21.0958
21.1058
21.1362
21.1210
Tuesday 1 December 2015 (01/12/2015)
21.1603
21.0881
21.0689
21.1255
21.0972

November

Monday 30 November 2015 (30/11/2015)
21.1572
21.1552
21.1433
21.2065
21.1749
Friday 27 November 2015 (27/11/2015)
21.0419
21.0970
21.0266
21.1117
21.0692
Thursday 26 November 2015 (26/11/2015)
21.0372
21.0457
21.0210
21.0922
21.0566
Wednesday 25 November 2015 (25/11/2015)
21.0876
21.0253
21.0173
21.1079
21.0626
Tuesday 24 November 2015 (24/11/2015)
21.0955
21.1215
21.0338
21.1579
21.0959
Friday 20 November 2015 (20/11/2015)
21.1501
21.3033
21.1397
21.2930
21.2164
Thursday 19 November 2015 (19/11/2015)
21.2901
21.2084
21.1553
21.2952
21.2253
Wednesday 18 November 2015 (18/11/2015)
21.1498
21.1475
21.1278
21.1885
21.1582
Tuesday 17 November 2015 (17/11/2015)
21.1630
21.1398
21.1240
21.2194
21.1717
Monday 16 November 2015 (16/11/2015)
21.1758
21.2044
21.1639
21.2332
21.1986
Friday 13 November 2015 (13/11/2015)
21.1546
21.1450
21.1019
21.2063
21.1541
Thursday 12 November 2015 (12/11/2015)
21.1452
21.1349
21.1064
21.2024
21.1544
Wednesday 11 November 2015 (11/11/2015)
21.1936
21.0857
21.0774
21.1934
21.1354
Tuesday 10 November 2015 (10/11/2015)
21.1313
21.1200
21.0861
21.1461
21.1161
Monday 9 November 2015 (09/11/2015)
21.1598
21.1536
21.1487
21.1747
21.1617
Friday 6 November 2015 (06/11/2015)
21.1490
21.2072
21.1451
21.2298
21.1875
Thursday 5 November 2015 (05/11/2015)
21.1236
21.1620
21.1017
21.1633
21.1325
Wednesday 4 November 2015 (04/11/2015)
21.1045
21.1342
21.0857
21.1570
21.1214
Tuesday 3 November 2015 (03/11/2015)
21.1550
21.1518
21.1239
21.1946
21.1593
Monday 2 November 2015 (02/11/2015)
21.1374
21.1484
21.0730
21.1562
21.1146

October

Friday 30 October 2015 (30/10/2015)
21.2634
21.1433
21.1287
21.2656
21.1972
Thursday 29 October 2015 (29/10/2015)
21.1083
21.1533
21.1466
21.1304
21.1385
Wednesday 28 October 2015 (28/10/2015)
21.1161
21.1401
21.0529
21.1568
21.1049
Tuesday 27 October 2015 (27/10/2015)
21.0644
21.0994
21.0533
21.1252
21.0893
Monday 26 October 2015 (26/10/2015)
21.1205
21.1260
21.0992
21.1376
21.1184
Friday 23 October 2015 (23/10/2015)
21.1051
21.0671
21.0784
21.0683
21.0734
Thursday 22 October 2015 (22/10/2015)
21.1344
21.1136
21.0115
21.1338
21.0727
Wednesday 21 October 2015 (21/10/2015)
21.0792
21.1389
21.0550
21.1187
21.0869
Tuesday 20 October 2015 (20/10/2015)
21.0807
21.0799
21.0427
21.0920
21.0674
Monday 19 October 2015 (19/10/2015)
21.1372
21.0926
21.0608
21.1341
21.0975
Friday 16 October 2015 (16/10/2015)
21.0528
21.1260
21.0654
21.0940
21.0797
Thursday 15 October 2015 (15/10/2015)
21.0923
21.0742
21.0574
21.1229
21.0902
Wednesday 14 October 2015 (14/10/2015)
21.2181
21.0719
21.0719
21.2044
21.1382
Tuesday 13 October 2015 (13/10/2015)
20.9122
21.0893
20.8974
21.1166
21.0070
Monday 12 October 2015 (12/10/2015)
21.1013
21.0639
21.0368
21.1103
21.0736
Friday 9 October 2015 (09/10/2015)
21.0647
21.0384
21.0387
21.0321
21.0354
Thursday 8 October 2015 (08/10/2015)
21.0635
21.0108
20.9881
21.0740
21.0311
Wednesday 7 October 2015 (07/10/2015)
21.1684
21.0511
21.0214
21.1634
21.0924
Tuesday 6 October 2015 (06/10/2015)
21.1058
21.0632
21.0378
21.1090
21.0734
Monday 5 October 2015 (05/10/2015)
21.0058
21.0660
20.9465
21.0537
21.0001
Friday 2 October 2015 (02/10/2015)
21.1366
21.0441
21.0172
21.1211
21.0692
Thursday 1 October 2015 (01/10/2015)
21.0794
21.0547
21.0164
21.0878
21.0521

September

Wednesday 30 September 2015 (30/09/2015)
21.0304
21.0490
20.9786
21.0644
21.0215
Tuesday 29 September 2015 (29/09/2015)
21.0683
21.0435
21.0246
21.0444
21.0345
Monday 28 September 2015 (28/09/2015)
21.0296
21.0575
20.9618
21.0754
21.0186
Friday 25 September 2015 (25/09/2015)
21.0285
20.9731
21.0025
21.0171
21.0098
Thursday 24 September 2015 (24/09/2015)
21.0403
21.0298
20.9908
21.0875
21.0392
Wednesday 23 September 2015 (23/09/2015)
20.9860
21.0620
20.9818
21.0858
21.0338
Tuesday 22 September 2015 (22/09/2015)
21.0034
21.0407
20.9800
21.0143
20.9972
Monday 21 September 2015 (21/09/2015)
20.9822
21.0167
20.9326
21.0285
20.9806
Friday 18 September 2015 (18/09/2015)
20.9325
21.0745
20.9802
21.0346
21.0074
Thursday 17 September 2015 (17/09/2015)
21.0699
20.9621
20.9226
21.0411
20.9819
Wednesday 16 September 2015 (16/09/2015)
21.1467
21.0199
20.9910
21.1563
21.0737
Tuesday 15 September 2015 (15/09/2015)
21.0080
20.9653
20.9697
20.9593
20.9645
Monday 14 September 2015 (14/09/2015)
20.9376
20.9334
20.8803
20.9971
20.9387
Friday 11 September 2015 (11/09/2015)
20.9341
20.9976
20.9636
20.9831
20.9734
Thursday 10 September 2015 (10/09/2015)
21.0632
21.0844
21.0448
21.0513
21.0481
Wednesday 9 September 2015 (09/09/2015)
20.9161
20.9961
20.9490
20.9785
20.9638
Tuesday 8 September 2015 (08/09/2015)
21.1075
21.0794
21.0647
21.1156
21.0902
Monday 7 September 2015 (07/09/2015)
21.0780
21.0549
21.0347
21.0744
21.0546
Friday 4 September 2015 (04/09/2015)
20.8418
20.9698
20.8261
20.9708
20.8985
Thursday 3 September 2015 (03/09/2015)
20.9040
20.9852
20.9096
21.0106
20.9601
Wednesday 2 September 2015 (02/09/2015)
20.9353
20.9147
20.9036
20.9632
20.9334
Tuesday 1 September 2015 (01/09/2015)
20.9262
21.0014
20.8592
20.9877
20.9235

August

Monday 31 August 2015 (31/08/2015)
20.9281
20.9957
20.8952
21.0007
20.9480
Friday 28 August 2015 (28/08/2015)
20.9161
20.9300
20.8676
21.0024
20.9350
Thursday 27 August 2015 (27/08/2015)
20.8825
20.9725
20.8272
20.9973
20.9123
Tuesday 25 August 2015 (25/08/2015)
20.9403
21.0715
20.8994
21.0702
20.9848
Monday 24 August 2015 (24/08/2015)
20.9704
20.8265
20.8036
21.0203
20.9120
Friday 21 August 2015 (21/08/2015)
20.9219
20.9208
20.8878
20.9646
20.9262
Thursday 20 August 2015 (20/08/2015)
20.8396
20.8197
20.8120
20.9231
20.8676
Wednesday 19 August 2015 (19/08/2015)
20.9113
20.8871
20.8668
20.9449
20.9059
Tuesday 18 August 2015 (18/08/2015)
21.0115
20.9181
20.8410
21.0443
20.9427
Monday 17 August 2015 (17/08/2015)
20.8936
20.9427
20.8522
20.9507
20.9015
Friday 14 August 2015 (14/08/2015)
20.8767
20.9672
20.9463
20.9033
20.9248
Thursday 13 August 2015 (13/08/2015)
20.9133
20.8763
20.8895
20.9177
20.9036
Wednesday 12 August 2015 (12/08/2015)
20.9610
20.9326
20.9182
20.9972
20.9577
Tuesday 11 August 2015 (11/08/2015)
20.8842
20.9476
20.9049
20.9123
20.9086
Monday 10 August 2015 (10/08/2015)
20.9877
20.8952
20.8778
21.0327
20.9553
Friday 7 August 2015 (07/08/2015)
20.9149
20.8993
20.8692
20.9038
20.8865
Thursday 6 August 2015 (06/08/2015)
20.7551
20.8964
20.7360
20.9373
20.8367
Wednesday 5 August 2015 (05/08/2015)
20.9996
20.9485
20.8887
20.9858
20.9373
Tuesday 4 August 2015 (04/08/2015)
20.9145
20.9999
20.9504
20.9436
20.9470
Monday 3 August 2015 (03/08/2015)
20.8096
20.9104
20.8341
20.9027
20.8684

July

Friday 31 July 2015 (31/07/2015)
20.9004
20.9706
20.9095
20.8785
20.8940
Thursday 30 July 2015 (30/07/2015)
20.8188
20.8972
20.8578
20.8500
20.8539
Wednesday 29 July 2015 (29/07/2015)
20.8907
20.8214
20.8087
20.8330
20.8209
Tuesday 28 July 2015 (28/07/2015)
20.8903
20.8331
20.8151
20.9298
20.8725
Monday 27 July 2015 (27/07/2015)
20.8478
20.7650
20.7386
20.8603
20.7995
Friday 24 July 2015 (24/07/2015)
20.8033
20.8434
20.8282
20.8646
20.8464
Thursday 23 July 2015 (23/07/2015)
20.8542
20.8542
20.7752
20.7122
20.7437
Wednesday 22 July 2015 (22/07/2015)
20.9036
20.8559
20.8129
20.8738
20.8434
Tuesday 21 July 2015 (21/07/2015)
20.8367
20.8536
20.8067
20.8827
20.8447
Monday 20 July 2015 (20/07/2015)
20.7813
20.9146
20.8554
20.8325
20.8440
Friday 17 July 2015 (17/07/2015)
20.8217
20.6882
20.7356
20.7554
20.7455
Thursday 16 July 2015 (16/07/2015)
20.7949
20.8329
20.7865
20.8991
20.8428
Wednesday 15 July 2015 (15/07/2015)
20.6700
20.8205
20.7750
20.7480
20.7615
Tuesday 14 July 2015 (14/07/2015)
20.8061
20.6609
20.6758
20.8319
20.7539
Monday 13 July 2015 (13/07/2015)
20.8408
20.6788
20.7748
20.6799
20.7274
Friday 10 July 2015 (10/07/2015)
20.9016
20.6834
20.7201
20.8400
20.7801
Thursday 9 July 2015 (09/07/2015)
20.6820
20.6718
20.7580
20.6993
20.7287
Wednesday 8 July 2015 (08/07/2015)
20.7000
20.6731
20.7072
20.6918
20.6995
Tuesday 7 July 2015 (07/07/2015)
20.6644
20.6739
20.6585
20.6817
20.6701
Monday 6 July 2015 (06/07/2015)
20.8818
20.6584
20.7799
20.7553
20.7676
Friday 3 July 2015 (03/07/2015)
20.8221
20.6761
20.7779
20.6618
20.7199
Thursday 2 July 2015 (02/07/2015)
20.7664
20.6708
20.7461
20.7059
20.7260
Wednesday 1 July 2015 (01/07/2015)
20.7018
20.7430
20.6825
20.7789
20.7307

June

Tuesday 30 June 2015 (30/06/2015)
20.7490
20.7569
20.7099
20.7552
20.7326
Monday 29 June 2015 (29/06/2015)
20.7886
20.7584
20.7807
20.8241
20.8024
Friday 26 June 2015 (26/06/2015)
20.7690
20.6396
20.7451
20.6772
20.7112
Thursday 25 June 2015 (25/06/2015)
20.6776
20.6864
20.6639
20.7167
20.6903
Wednesday 24 June 2015 (24/06/2015)
20.6703
20.6543
20.7390
20.7065
20.7228
Tuesday 23 June 2015 (23/06/2015)
20.6220
20.6463
20.6877
20.6716
20.6797
Monday 22 June 2015 (22/06/2015)
20.6912
20.6533
20.6511
20.6664
20.6588
Friday 19 June 2015 (19/06/2015)
20.7071
20.6532
20.6944
20.6910
20.6927
Thursday 18 June 2015 (18/06/2015)
20.8320
20.6416
20.7093
20.7377
20.7235
Wednesday 17 June 2015 (17/06/2015)
20.8412
20.6081
20.6102
20.7680
20.6891
Tuesday 16 June 2015 (16/06/2015)
20.6488
20.6981
20.6886
20.7290
20.7088
Monday 15 June 2015 (15/06/2015)
20.6653
20.6493
20.6423
20.7141
20.6782
Friday 12 June 2015 (12/06/2015)
20.7043
20.7280
20.6859
20.7438
20.7149
Thursday 11 June 2015 (11/06/2015)
20.6399
20.6844
20.7003
20.7806
20.7405
Wednesday 10 June 2015 (10/06/2015)
20.7057
20.6986
20.6911
20.7249
20.7080
Tuesday 9 June 2015 (09/06/2015)
20.7061
20.6917
20.6842
20.8296
20.7569
Monday 8 June 2015 (08/06/2015)
20.7690
20.7562
20.7328
20.8182
20.7755
Friday 5 June 2015 (05/06/2015)
20.6366
20.7644
20.6290
20.8197
20.7244
Thursday 4 June 2015 (04/06/2015)
20.7825
20.7921
20.6935
20.8285
20.7610
Wednesday 3 June 2015 (03/06/2015)
20.6061
20.7486
20.7206
20.7095
20.7151
Tuesday 2 June 2015 (02/06/2015)
20.5969
20.5989
20.6311
20.6254
20.6283
Monday 1 June 2015 (01/06/2015)
20.5540
20.5747
20.5461
20.6079
20.5770

May

Friday 29 May 2015 (29/05/2015)
20.6391
20.5737
20.6152
20.6466
20.6309
Thursday 28 May 2015 (28/05/2015)
20.4826
20.5509
20.4542
20.6075
20.5309
Wednesday 27 May 2015 (27/05/2015)
20.7022
20.5209
20.6470
20.5661
20.6066
Tuesday 26 May 2015 (26/05/2015)
20.5962
20.5640
20.5951
20.6044
20.5998
Monday 25 May 2015 (25/05/2015)
20.6540
20.6580
20.6131
20.6744
20.6438
Friday 22 May 2015 (22/05/2015)
20.4621
20.6320
20.4404
20.6666
20.5535
Thursday 21 May 2015 (21/05/2015)
20.6798
20.6742
20.6394
20.6947
20.6671
Wednesday 20 May 2015 (20/05/2015)
20.6605
20.6783
20.6171
20.7143
20.6657
Tuesday 19 May 2015 (19/05/2015)
20.5105
20.6329
20.4945
20.6685
20.5815
Monday 18 May 2015 (18/05/2015)
20.5398
20.5832
20.5442
20.6056
20.5749
Friday 15 May 2015 (15/05/2015)
20.6029
20.6470
20.5914
20.6713
20.6314
Thursday 14 May 2015 (14/05/2015)
20.6715
20.6081
20.6367
20.6657
20.6512
Wednesday 13 May 2015 (13/05/2015)
20.6362
20.5831
20.5846
20.6468
20.6157
Tuesday 12 May 2015 (12/05/2015)
20.7269
20.6253
20.5976
20.7415
20.6696
Monday 11 May 2015 (11/05/2015)
20.6822
20.6610
20.6225
20.7345
20.6785
Friday 8 May 2015 (08/05/2015)
20.9294
20.6254
20.5546
20.8266
20.6906
Thursday 7 May 2015 (07/05/2015)
20.5473
20.6605
20.6199
20.6223
20.6211
Wednesday 6 May 2015 (06/05/2015)
20.5983
20.6617
20.6350
20.6341
20.6346
Tuesday 5 May 2015 (05/05/2015)
20.5538
20.5134
20.5421
20.5771
20.5596
Monday 4 May 2015 (04/05/2015)
20.6044
20.5020
20.5752
20.5360
20.5556
Friday 1 May 2015 (01/05/2015)
20.3868
20.6330
20.3364
20.6113
20.4739

April

Thursday 30 April 2015 (30/04/2015)
20.6360
20.5629
20.5641
20.6077
20.5859
Wednesday 29 April 2015 (29/04/2015)
20.5557
20.5408
20.4710
20.5672
20.5191
Tuesday 28 April 2015 (28/04/2015)
20.5759
20.5423
20.6139
20.6609
20.6374
Monday 27 April 2015 (27/04/2015)
20.5572
20.5086
20.5326
20.6026
20.5676
Friday 24 April 2015 (24/04/2015)
20.5794
20.5557
20.5530
20.6197
20.5864
Thursday 23 April 2015 (23/04/2015)
20.5910
20.5737
20.5712
20.6365
20.6039
Wednesday 22 April 2015 (22/04/2015)
20.7238
20.5906
20.5443
20.7101
20.6272
Tuesday 21 April 2015 (21/04/2015)
20.4860
20.5477
20.5443
20.5549
20.5496
Monday 20 April 2015 (20/04/2015)
20.5376
20.4960
20.5038
20.5146
20.5092
Friday 17 April 2015 (17/04/2015)
20.7118
20.4626
20.5440
20.5062
20.5251
Thursday 16 April 2015 (16/04/2015)
20.5525
20.4533
20.4007
20.5934
20.4971
Wednesday 15 April 2015 (15/04/2015)
20.4676
20.6656
20.6832
20.5792
20.6312
Tuesday 14 April 2015 (14/04/2015)
20.4789
20.3579
20.3432
20.5793
20.4613
Monday 13 April 2015 (13/04/2015)
20.5401
20.7072
20.6981
20.4464
20.5723
Friday 10 April 2015 (10/04/2015)
20.1407
20.5180
20.3864
20.3044
20.3454
Thursday 9 April 2015 (09/04/2015)
20.4500
20.1745
20.4285
20.2027
20.3156
Wednesday 8 April 2015 (08/04/2015)
20.6745
20.6387
20.4922
20.6767
20.5845
Tuesday 7 April 2015 (07/04/2015)
20.5241
20.5427
20.4825
20.5502
20.5164
Monday 6 April 2015 (06/04/2015)
20.5651
20.4621
20.4885
20.4663
20.4774
Friday 3 April 2015 (03/04/2015)
20.5333
20.4520
20.4141
20.5544
20.4843
Thursday 2 April 2015 (02/04/2015)
20.5521
20.4837
20.4889
20.5245
20.5067
Wednesday 1 April 2015 (01/04/2015)
20.4515
20.5533
20.4881
20.5448
20.5165

March

Tuesday 31 March 2015 (31/03/2015)
20.4624
20.5446
20.4881
20.5391
20.5136
Monday 30 March 2015 (30/03/2015)
20.4783
20.5776
20.4717
20.6576
20.5647
Friday 27 March 2015 (27/03/2015)
20.4808
20.5972
20.5763
20.5466
20.5615
Thursday 26 March 2015 (26/03/2015)
20.6268
20.5588
20.4801
20.5793
20.5297
Wednesday 25 March 2015 (25/03/2015)
20.5735
20.5787
20.5215
20.5819
20.5517
Tuesday 24 March 2015 (24/03/2015)
20.5136
20.5491
20.4678
20.5592
20.5135
Monday 23 March 2015 (23/03/2015)
20.3353
20.5071
20.4683
20.5186
20.4935
Friday 20 March 2015 (20/03/2015)
20.4887
20.4655
20.4536
20.5339
20.4938
Thursday 19 March 2015 (19/03/2015)
20.3185
20.5111
20.3184
20.5235
20.4210
Wednesday 18 March 2015 (18/03/2015)
20.3842
20.3050
20.0493
20.5016
20.2755
Tuesday 17 March 2015 (17/03/2015)
20.3895
20.4408
20.3624
20.4768
20.4196
Monday 16 March 2015 (16/03/2015)
20.5552
20.4591
20.4288
20.5421
20.4855
Friday 13 March 2015 (13/03/2015)
20.4730
20.4726
20.4517
20.5275
20.4896
Thursday 12 March 2015 (12/03/2015)
20.5565
20.4656
20.4247
20.4875
20.4561
Wednesday 11 March 2015 (11/03/2015)
20.4717
20.5617
20.4371
20.5878
20.5125
Tuesday 10 March 2015 (10/03/2015)
20.3584
20.5546
20.5016
20.4927
20.4972
Monday 9 March 2015 (09/03/2015)
20.5639
20.5518
20.5700
20.5435
20.5568
Friday 6 March 2015 (06/03/2015)
20.4157
20.5754
20.3795
20.6040
20.4918
Thursday 5 March 2015 (05/03/2015)
20.5813
20.5766
20.5697
20.4979
20.5338
Wednesday 4 March 2015 (04/03/2015)
20.4545
20.5518
20.4481
20.5161
20.4821
Tuesday 3 March 2015 (03/03/2015)
20.4989
20.4961
20.4876
20.5233
20.5055
Monday 2 March 2015 (02/03/2015)
20.4175
20.4970
20.4102
20.5063
20.4583

February

Friday 27 February 2015 (27/02/2015)
20.4331
20.5034
20.5026
20.4596
20.4811
Thursday 26 February 2015 (26/02/2015)
20.4288
20.4939
20.4050
20.4738
20.4394
Wednesday 25 February 2015 (25/02/2015)
20.5382
20.4484
20.4408
20.5167
20.4788
Tuesday 24 February 2015 (24/02/2015)
20.4189
20.4566
20.4361
20.4857
20.4609
Monday 23 February 2015 (23/02/2015)
20.3960
20.4341
20.4206
20.4860
20.4533
Friday 20 February 2015 (20/02/2015)
20.3792
20.4523
20.4101
20.4600
20.4351
Thursday 19 February 2015 (19/02/2015)
20.3911
20.4317
20.4177
20.4379
20.4278
Wednesday 18 February 2015 (18/02/2015)
20.5243
20.3979
20.3598
20.5096
20.4347
Tuesday 17 February 2015 (17/02/2015)
20.4051
20.3663
20.3636
20.3970
20.3803
Monday 16 February 2015 (16/02/2015)
20.3950
20.4846
20.3782
20.5119
20.4451
Friday 13 February 2015 (13/02/2015)
20.4386
20.4766
20.4681
20.4248
20.4465
Thursday 12 February 2015 (12/02/2015)
20.4601
20.4625
20.4534
20.5029
20.4782
Wednesday 11 February 2015 (11/02/2015)
20.4127
20.4546
20.3836
20.4581
20.4209
Tuesday 10 February 2015 (10/02/2015)
20.4102
20.4568
20.4333
20.4225
20.4279
Monday 9 February 2015 (09/02/2015)
20.4238
20.4011
20.3576
20.4229
20.3903
Friday 6 February 2015 (06/02/2015)
20.3804
20.3947
20.3562
20.4132
20.3847
Thursday 5 February 2015 (05/02/2015)
20.4393
20.3800
20.3734
20.4529
20.4132
Wednesday 4 February 2015 (04/02/2015)
20.4589
20.4342
20.3717
20.4862
20.4290
Tuesday 3 February 2015 (03/02/2015)
20.3704
20.4072
20.3664
20.4143
20.3904
Monday 2 February 2015 (02/02/2015)
20.3155
20.4208
20.3125
20.3991
20.3558

January

Friday 30 January 2015 (30/01/2015)
20.3634
20.4047
20.3577
20.4641
20.4109
Thursday 29 January 2015 (29/01/2015)
20.4303
20.3779
20.4207
20.4397
20.4302
Wednesday 28 January 2015 (28/01/2015)
20.3929
20.4349
20.3725
20.4568
20.4147
Monday 26 January 2015 (26/01/2015)
20.3793
20.4120
20.4066
20.3855
20.3961
Friday 23 January 2015 (23/01/2015)
20.3100
20.4060
20.3824
20.3697
20.3761
Thursday 22 January 2015 (22/01/2015)
20.4028
20.4747
20.3023
20.4807
20.3915
Wednesday 21 January 2015 (21/01/2015)
20.4057
20.4235
20.3781
20.4800
20.4291
Tuesday 20 January 2015 (20/01/2015)
20.3914
20.4015
20.3486
20.4695
20.4091
Friday 16 January 2015 (16/01/2015)
20.3809
20.3087
20.3098
20.4214
20.3656
Thursday 15 January 2015 (15/01/2015)
20.3514
20.4375
20.3131
20.4519
20.3825
Wednesday 14 January 2015 (14/01/2015)
20.4071
20.2594
20.2619
20.3717
20.3168
Tuesday 13 January 2015 (13/01/2015)
20.2573
20.2710
20.2383
20.3860
20.3122
Monday 12 January 2015 (12/01/2015)
20.2246
20.2455
20.3593
20.3382
20.3488
Friday 9 January 2015 (09/01/2015)
20.3697
20.3537
20.3433
20.3734
20.3584
Thursday 8 January 2015 (08/01/2015)
20.3350
20.3771
20.3300
20.3287
20.3294
Tuesday 6 January 2015 (06/01/2015)
20.2318
20.3239
20.2062
20.2299
20.2181
Monday 5 January 2015 (05/01/2015)
20.2071
20.2895
20.1963
20.3904
20.2934
Friday 2 January 2015 (02/01/2015)
20.2394
20.5528
20.2277
20.5557
20.3917