U.S. Dollar-Ethiopian Birr History: 2013
Go
Set AlertDaily USD/ETB rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 19.2466, reached on 11/12/2013
The lowest level of 2013 was 18.3041 reached 01/01/2013
The average level of 2013 was 18.8127
Scroll down for a day-by-day record of EUR/GBP values in 2013.
USD/ETB Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 19.2111 | 19.1450 | 19.1213 | 19.2467 | 19.1840 |
| Monday 30 December 2013 (30/12/2013) | 19.2580 | 19.2137 | 19.1866 | 19.2539 | 19.2203 |
| Friday 27 December 2013 (27/12/2013) | 19.1908 | 19.2616 | 19.1381 | 19.2098 | 19.1740 |
| Thursday 26 December 2013 (26/12/2013) | 19.2165 | 19.1912 | 19.1685 | 19.2195 | 19.1940 |
| Wednesday 25 December 2013 (25/12/2013) | 19.2111 | 19.2189 | 19.2045 | 19.2367 | 19.2206 |
| Tuesday 24 December 2013 (24/12/2013) | 19.2155 | 19.2157 | 19.2126 | 19.2568 | 19.2347 |
| Monday 23 December 2013 (23/12/2013) | 19.2304 | 19.2157 | 19.2025 | 19.2492 | 19.2259 |
| Friday 20 December 2013 (20/12/2013) | 19.0832 | 19.2278 | 19.1748 | 19.1456 | 19.1602 |
| Thursday 19 December 2013 (19/12/2013) | 19.0557 | 19.0831 | 19.0360 | 19.1228 | 19.0794 |
| Wednesday 18 December 2013 (18/12/2013) | 19.2097 | 19.0559 | 18.9493 | 19.2122 | 19.0808 |
| Tuesday 17 December 2013 (17/12/2013) | 19.2461 | 19.2103 | 19.2068 | 19.2641 | 19.2355 |
| Monday 16 December 2013 (16/12/2013) | 19.2604 | 19.2450 | 19.1915 | 19.2645 | 19.2280 |
| Friday 13 December 2013 (13/12/2013) | 19.2587 | 19.2545 | 19.2434 | 19.2916 | 19.2675 |
| Thursday 12 December 2013 (12/12/2013) | 19.2822 | 19.2587 | 19.2326 | 19.2919 | 19.2623 |
| Wednesday 11 December 2013 (11/12/2013) | 19.2595 | 19.2821 | 19.2466 | 19.2881 | 19.2674 |
| Tuesday 10 December 2013 (10/12/2013) | 19.2042 | 19.2596 | 19.2397 | 19.2149 | 19.2273 |
| Monday 9 December 2013 (09/12/2013) | 19.1819 | 19.2040 | 19.1980 | 19.2066 | 19.2023 |
| Friday 6 December 2013 (06/12/2013) | 19.1937 | 19.1829 | 19.1259 | 19.2351 | 19.1805 |
| Thursday 5 December 2013 (05/12/2013) | 19.1633 | 19.1937 | 19.1387 | 19.1865 | 19.1626 |
| Wednesday 4 December 2013 (04/12/2013) | 19.1773 | 19.1652 | 19.1557 | 19.2278 | 19.1918 |
| Tuesday 3 December 2013 (03/12/2013) | 19.1936 | 19.1767 | 19.1191 | 19.2029 | 19.1610 |
| Monday 2 December 2013 (02/12/2013) | 19.1936 | 19.1941 | 19.1365 | 19.2016 | 19.1691 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 19.0842 | 19.1978 | 19.1816 | 19.1210 | 19.1513 |
| Thursday 28 November 2013 (28/11/2013) | 19.1609 | 19.0858 | 19.0684 | 19.1675 | 19.1180 |
| Wednesday 27 November 2013 (27/11/2013) | 19.1389 | 19.1641 | 19.1012 | 19.1573 | 19.1293 |
| Tuesday 26 November 2013 (26/11/2013) | 19.2069 | 19.1404 | 19.1289 | 19.2273 | 19.1781 |
| Monday 25 November 2013 (25/11/2013) | 19.1218 | 19.2066 | 19.1042 | 19.2332 | 19.1687 |
| Friday 22 November 2013 (22/11/2013) | 18.8072 | 19.1327 | 19.1394 | 18.8125 | 18.9760 |
| Thursday 21 November 2013 (21/11/2013) | 18.8845 | 18.8071 | 18.8043 | 18.9242 | 18.8643 |
| Wednesday 20 November 2013 (20/11/2013) | 18.8617 | 18.8847 | 18.7985 | 18.9073 | 18.8529 |
| Tuesday 19 November 2013 (19/11/2013) | 18.8822 | 18.8611 | 18.8509 | 18.9397 | 18.8953 |
| Monday 18 November 2013 (18/11/2013) | 18.8645 | 18.8823 | 18.8323 | 18.9142 | 18.8733 |
| Friday 15 November 2013 (15/11/2013) | 18.9359 | 18.8753 | 18.8504 | 18.9531 | 18.9018 |
| Thursday 14 November 2013 (14/11/2013) | 18.9776 | 18.9359 | 18.8884 | 19.0237 | 18.9561 |
| Wednesday 13 November 2013 (13/11/2013) | 19.1205 | 18.9762 | 18.9531 | 19.1556 | 19.0544 |
| Tuesday 12 November 2013 (12/11/2013) | 19.2181 | 19.1205 | 19.2141 | 19.1851 | 19.1996 |
| Monday 11 November 2013 (11/11/2013) | 19.2057 | 19.2183 | 19.1794 | 19.2496 | 19.2145 |
| Friday 8 November 2013 (08/11/2013) | 19.1381 | 19.1928 | 19.1035 | 19.2606 | 19.1821 |
| Thursday 7 November 2013 (07/11/2013) | 19.1330 | 19.1383 | 19.0928 | 19.2197 | 19.1563 |
| Wednesday 6 November 2013 (06/11/2013) | 19.1393 | 19.1330 | 19.0999 | 19.1452 | 19.1226 |
| Tuesday 5 November 2013 (05/11/2013) | 19.1267 | 19.1387 | 19.1771 | 19.1604 | 19.1688 |
| Monday 4 November 2013 (04/11/2013) | 19.1835 | 19.1268 | 19.1295 | 19.2096 | 19.1696 |
| Friday 1 November 2013 (01/11/2013) | 19.0682 | 19.1824 | 19.0591 | 19.1994 | 19.1293 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 19.1054 | 19.0686 | 19.0703 | 19.1053 | 19.0878 |
| Wednesday 30 October 2013 (30/10/2013) | 19.1126 | 19.1063 | 19.0734 | 19.1505 | 19.1120 |
| Tuesday 29 October 2013 (29/10/2013) | 19.0571 | 19.1120 | 19.0524 | 19.1367 | 19.0946 |
| Monday 28 October 2013 (28/10/2013) | 19.1241 | 19.0571 | 19.0722 | 19.0776 | 19.0749 |
| Friday 25 October 2013 (25/10/2013) | 19.0342 | 19.1234 | 19.0289 | 19.0967 | 19.0628 |
| Thursday 24 October 2013 (24/10/2013) | 19.0687 | 19.0376 | 19.0114 | 19.1002 | 19.0558 |
| Wednesday 23 October 2013 (23/10/2013) | 18.9332 | 19.0698 | 18.9569 | 19.0693 | 19.0131 |
| Tuesday 22 October 2013 (22/10/2013) | 19.0859 | 18.9334 | 18.9649 | 19.0722 | 19.0186 |
| Monday 21 October 2013 (21/10/2013) | 19.0682 | 19.0861 | 19.0570 | 19.0984 | 19.0777 |
| Friday 18 October 2013 (18/10/2013) | 18.9620 | 19.0759 | 19.0121 | 18.9901 | 19.0011 |
| Thursday 17 October 2013 (17/10/2013) | 19.1442 | 18.9632 | 18.9520 | 19.1569 | 19.0545 |
| Wednesday 16 October 2013 (16/10/2013) | 19.0236 | 19.1412 | 19.0176 | 19.1475 | 19.0826 |
| Tuesday 15 October 2013 (15/10/2013) | 19.0415 | 19.0218 | 19.0067 | 19.1222 | 19.0645 |
| Monday 14 October 2013 (14/10/2013) | 19.0368 | 19.0411 | 19.0043 | 19.0579 | 19.0311 |
| Friday 11 October 2013 (11/10/2013) | 18.9943 | 19.0543 | 19.0046 | 19.0473 | 19.0260 |
| Thursday 10 October 2013 (10/10/2013) | 19.0336 | 18.9944 | 19.0044 | 19.0578 | 19.0311 |
| Wednesday 9 October 2013 (09/10/2013) | 19.0226 | 19.0366 | 18.9760 | 19.0784 | 19.0272 |
| Tuesday 8 October 2013 (08/10/2013) | 19.0079 | 19.0227 | 18.9731 | 19.0993 | 19.0362 |
| Monday 7 October 2013 (07/10/2013) | 19.0480 | 19.0073 | 19.0039 | 19.0579 | 19.0309 |
| Friday 4 October 2013 (04/10/2013) | 19.1074 | 19.0649 | 19.0797 | 19.0618 | 19.0708 |
| Thursday 3 October 2013 (03/10/2013) | 18.9256 | 19.1081 | 19.0125 | 19.0064 | 19.0095 |
| Wednesday 2 October 2013 (02/10/2013) | 18.9589 | 18.9238 | 18.8907 | 18.9964 | 18.9436 |
| Tuesday 1 October 2013 (01/10/2013) | 18.9683 | 18.9563 | 18.8802 | 18.9736 | 18.9269 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 18.8929 | 18.9689 | 18.9589 | 18.9109 | 18.9349 |
| Friday 27 September 2013 (27/09/2013) | 19.0132 | 18.8975 | 18.8866 | 19.0269 | 18.9568 |
| Thursday 26 September 2013 (26/09/2013) | 18.9524 | 19.0143 | 18.9483 | 19.0487 | 18.9985 |
| Wednesday 25 September 2013 (25/09/2013) | 18.9914 | 18.9521 | 18.9410 | 19.0206 | 18.9808 |
| Tuesday 24 September 2013 (24/09/2013) | 19.0074 | 18.9909 | 19.0017 | 19.0436 | 19.0227 |
| Monday 23 September 2013 (23/09/2013) | 19.0299 | 19.0059 | 18.9735 | 19.0471 | 19.0103 |
| Friday 20 September 2013 (20/09/2013) | 19.0482 | 19.0297 | 19.0055 | 19.0504 | 19.0280 |
| Thursday 19 September 2013 (19/09/2013) | 18.7882 | 19.0498 | 18.9055 | 18.9321 | 18.9188 |
| Wednesday 18 September 2013 (18/09/2013) | 18.9810 | 18.7874 | 18.7673 | 18.9951 | 18.8812 |
| Tuesday 17 September 2013 (17/09/2013) | 19.0327 | 18.9810 | 18.9829 | 19.0025 | 18.9927 |
| Monday 16 September 2013 (16/09/2013) | 18.8971 | 19.0301 | 18.9527 | 18.9474 | 18.9501 |
| Friday 13 September 2013 (13/09/2013) | 18.9692 | 18.9686 | 18.9626 | 19.0042 | 18.9834 |
| Thursday 12 September 2013 (12/09/2013) | 18.8463 | 18.9690 | 18.9346 | 18.8993 | 18.9170 |
| Wednesday 11 September 2013 (11/09/2013) | 18.9481 | 18.8466 | 18.8326 | 18.9674 | 18.9000 |
| Tuesday 10 September 2013 (10/09/2013) | 18.9508 | 18.9483 | 18.9368 | 18.9646 | 18.9507 |
| Monday 9 September 2013 (09/09/2013) | 18.9218 | 18.9533 | 18.9106 | 18.9249 | 18.9178 |
| Friday 6 September 2013 (06/09/2013) | 19.0026 | 18.9073 | 18.8918 | 18.9850 | 18.9384 |
| Thursday 5 September 2013 (05/09/2013) | 18.9421 | 19.0028 | 18.9119 | 19.0059 | 18.9589 |
| Wednesday 4 September 2013 (04/09/2013) | 18.9773 | 18.9426 | 18.9181 | 18.9823 | 18.9502 |
| Tuesday 3 September 2013 (03/09/2013) | 18.9951 | 18.9781 | 18.9219 | 19.0246 | 18.9733 |
| Monday 2 September 2013 (02/09/2013) | 18.9222 | 18.9955 | 18.9465 | 18.9605 | 18.9535 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 18.9578 | 18.9596 | 18.9278 | 19.0090 | 18.9684 |
| Thursday 29 August 2013 (29/08/2013) | 18.9142 | 18.9577 | 18.9125 | 18.9689 | 18.9407 |
| Wednesday 28 August 2013 (28/08/2013) | 18.8970 | 18.9155 | 18.8903 | 19.0329 | 18.9616 |
| Tuesday 27 August 2013 (27/08/2013) | 18.9709 | 18.8983 | 18.9490 | 18.9785 | 18.9638 |
| Monday 26 August 2013 (26/08/2013) | 18.9746 | 18.9712 | 18.9369 | 18.9860 | 18.9615 |
| Friday 23 August 2013 (23/08/2013) | 18.9461 | 18.9721 | 18.8849 | 19.0078 | 18.9464 |
| Thursday 22 August 2013 (22/08/2013) | 18.9608 | 18.9469 | 18.9508 | 18.9770 | 18.9639 |
| Wednesday 21 August 2013 (21/08/2013) | 18.9455 | 18.9574 | 18.8905 | 18.9771 | 18.9338 |
| Tuesday 20 August 2013 (20/08/2013) | 18.9737 | 18.9444 | 18.9144 | 18.9768 | 18.9456 |
| Monday 19 August 2013 (19/08/2013) | 18.8842 | 18.9742 | 18.9416 | 18.8987 | 18.9202 |
| Friday 16 August 2013 (16/08/2013) | 18.8622 | 18.8773 | 18.8390 | 18.9005 | 18.8698 |
| Thursday 15 August 2013 (15/08/2013) | 18.8808 | 18.8619 | 18.8514 | 18.8876 | 18.8695 |
| Wednesday 14 August 2013 (14/08/2013) | 18.9536 | 18.8821 | 18.8404 | 18.9722 | 18.9063 |
| Tuesday 13 August 2013 (13/08/2013) | 18.9389 | 18.9552 | 18.8758 | 18.9810 | 18.9284 |
| Monday 12 August 2013 (12/08/2013) | 18.9839 | 18.9377 | 18.9423 | 18.9326 | 18.9375 |
| Friday 9 August 2013 (09/08/2013) | 18.6116 | 18.9721 | 18.9074 | 18.6617 | 18.7846 |
| Thursday 8 August 2013 (08/08/2013) | 18.6719 | 18.6115 | 18.5676 | 18.6792 | 18.6234 |
| Wednesday 7 August 2013 (07/08/2013) | 18.9376 | 18.6707 | 18.7136 | 19.0187 | 18.8662 |
| Tuesday 6 August 2013 (06/08/2013) | 18.8299 | 18.9361 | 18.8878 | 18.8594 | 18.8736 |
| Monday 5 August 2013 (05/08/2013) | 18.7471 | 18.8301 | 18.8921 | 18.7886 | 18.8404 |
| Friday 2 August 2013 (02/08/2013) | 18.8413 | 18.7519 | 18.7257 | 18.8622 | 18.7940 |
| Thursday 1 August 2013 (01/08/2013) | 19.0165 | 18.8409 | 18.9721 | 18.8387 | 18.9054 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 18.9801 | 19.0186 | 18.9578 | 19.1198 | 19.0388 |
| Tuesday 30 July 2013 (30/07/2013) | 18.9635 | 18.9799 | 18.9429 | 18.9967 | 18.9698 |
| Monday 29 July 2013 (29/07/2013) | 18.9213 | 18.9635 | 18.8842 | 18.9770 | 18.9306 |
| Friday 26 July 2013 (26/07/2013) | 18.8663 | 18.9202 | 18.8786 | 18.9095 | 18.8941 |
| Thursday 25 July 2013 (25/07/2013) | 18.9328 | 18.8644 | 18.8120 | 18.9322 | 18.8721 |
| Wednesday 24 July 2013 (24/07/2013) | 18.8785 | 18.9326 | 18.8519 | 18.9548 | 18.9034 |
| Tuesday 23 July 2013 (23/07/2013) | 18.7424 | 18.8797 | 18.8535 | 18.7851 | 18.8193 |
| Monday 22 July 2013 (22/07/2013) | 18.8526 | 18.7426 | 18.7124 | 18.8688 | 18.7906 |
| Friday 19 July 2013 (19/07/2013) | 18.8610 | 18.8575 | 18.8399 | 18.8976 | 18.8688 |
| Thursday 18 July 2013 (18/07/2013) | 18.8699 | 18.8608 | 18.8539 | 18.9386 | 18.8963 |
| Wednesday 17 July 2013 (17/07/2013) | 18.7556 | 18.8699 | 18.8113 | 18.8540 | 18.8327 |
| Tuesday 16 July 2013 (16/07/2013) | 18.8103 | 18.7543 | 18.7403 | 18.8768 | 18.8086 |
| Monday 15 July 2013 (15/07/2013) | 18.8737 | 18.8100 | 18.8561 | 18.8931 | 18.8746 |
| Friday 12 July 2013 (12/07/2013) | 18.7903 | 18.8835 | 18.8018 | 18.9241 | 18.8630 |
| Thursday 11 July 2013 (11/07/2013) | 18.7258 | 18.7903 | 18.7434 | 18.7486 | 18.7460 |
| Wednesday 10 July 2013 (10/07/2013) | 18.8635 | 18.7239 | 18.7208 | 18.8919 | 18.8064 |
| Tuesday 9 July 2013 (09/07/2013) | 18.7795 | 18.8633 | 18.7385 | 18.9318 | 18.8352 |
| Monday 8 July 2013 (08/07/2013) | 18.9825 | 18.7762 | 18.8629 | 18.8915 | 18.8772 |
| Friday 5 July 2013 (05/07/2013) | 19.0569 | 18.9643 | 19.0465 | 18.9957 | 19.0211 |
| Thursday 4 July 2013 (04/07/2013) | 18.7712 | 19.0553 | 18.7907 | 19.0555 | 18.9231 |
| Wednesday 3 July 2013 (03/07/2013) | 18.8843 | 18.7755 | 18.7599 | 18.9154 | 18.8377 |
| Tuesday 2 July 2013 (02/07/2013) | 18.8586 | 18.8811 | 18.8307 | 18.9073 | 18.8690 |
| Monday 1 July 2013 (01/07/2013) | 18.6030 | 18.8567 | 18.8177 | 18.6300 | 18.7239 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 18.8546 | 18.5956 | 18.8299 | 18.6508 | 18.7404 |
| Thursday 27 June 2013 (27/06/2013) | 18.8756 | 18.8562 | 18.8350 | 18.9088 | 18.8719 |
| Wednesday 26 June 2013 (26/06/2013) | 18.8412 | 18.8751 | 18.8181 | 18.8963 | 18.8572 |
| Tuesday 25 June 2013 (25/06/2013) | 18.7278 | 18.8411 | 18.7725 | 18.7720 | 18.7723 |
| Monday 24 June 2013 (24/06/2013) | 18.9284 | 18.7253 | 18.8207 | 18.8334 | 18.8271 |
| Friday 21 June 2013 (21/06/2013) | 18.7689 | 18.8799 | 18.7419 | 18.9419 | 18.8419 |
| Thursday 20 June 2013 (20/06/2013) | 18.9681 | 18.7673 | 18.9258 | 18.8749 | 18.9004 |
| Wednesday 19 June 2013 (19/06/2013) | 18.8280 | 18.9649 | 18.7862 | 19.0022 | 18.8942 |
| Tuesday 18 June 2013 (18/06/2013) | 18.7908 | 18.8292 | 18.7860 | 18.9223 | 18.8542 |
| Monday 17 June 2013 (17/06/2013) | 18.6989 | 18.7904 | 18.7538 | 18.7594 | 18.7566 |
| Friday 14 June 2013 (14/06/2013) | 18.7135 | 18.7303 | 18.7052 | 18.8371 | 18.7712 |
| Thursday 13 June 2013 (13/06/2013) | 18.7868 | 18.7126 | 18.7171 | 18.8021 | 18.7596 |
| Wednesday 12 June 2013 (12/06/2013) | 18.6699 | 18.7875 | 18.7645 | 18.6873 | 18.7259 |
| Tuesday 11 June 2013 (11/06/2013) | 18.7138 | 18.6705 | 18.6726 | 18.7767 | 18.7247 |
| Monday 10 June 2013 (10/06/2013) | 18.8399 | 18.7144 | 18.7541 | 18.8086 | 18.7814 |
| Friday 7 June 2013 (07/06/2013) | 18.5858 | 18.7898 | 18.7202 | 18.7203 | 18.7203 |
| Thursday 6 June 2013 (06/06/2013) | 18.7108 | 18.5841 | 18.4884 | 18.7413 | 18.6149 |
| Wednesday 5 June 2013 (05/06/2013) | 18.7518 | 18.7096 | 18.7145 | 18.7769 | 18.7457 |
| Tuesday 4 June 2013 (04/06/2013) | 18.6895 | 18.7508 | 18.7116 | 18.7494 | 18.7305 |
| Monday 3 June 2013 (03/06/2013) | 18.7573 | 18.6901 | 18.6369 | 18.7770 | 18.7070 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 18.6864 | 18.7705 | 18.7258 | 18.8005 | 18.7632 |
| Thursday 30 May 2013 (30/05/2013) | 18.6650 | 18.6872 | 18.6803 | 18.6909 | 18.6856 |
| Wednesday 29 May 2013 (29/05/2013) | 18.8628 | 18.6649 | 18.7304 | 18.8140 | 18.7722 |
| Tuesday 28 May 2013 (28/05/2013) | 18.7875 | 18.8624 | 18.7428 | 18.8800 | 18.8114 |
| Monday 27 May 2013 (27/05/2013) | 18.6964 | 18.7873 | 18.7214 | 18.7598 | 18.7406 |
| Friday 24 May 2013 (24/05/2013) | 18.7031 | 18.7100 | 18.7136 | 18.7566 | 18.7351 |
| Thursday 23 May 2013 (23/05/2013) | 18.7889 | 18.7020 | 18.6874 | 18.8086 | 18.7480 |
| Wednesday 22 May 2013 (22/05/2013) | 18.7616 | 18.7880 | 18.7348 | 18.8189 | 18.7769 |
| Tuesday 21 May 2013 (21/05/2013) | 18.7677 | 18.7624 | 18.7401 | 18.8016 | 18.7709 |
| Monday 20 May 2013 (20/05/2013) | 18.7697 | 18.7677 | 18.7346 | 18.7617 | 18.7482 |
| Friday 17 May 2013 (17/05/2013) | 18.6622 | 18.7976 | 18.6610 | 18.8006 | 18.7308 |
| Thursday 16 May 2013 (16/05/2013) | 18.7264 | 18.6633 | 18.6172 | 18.7287 | 18.6730 |
| Wednesday 15 May 2013 (15/05/2013) | 18.8414 | 18.7259 | 18.7600 | 18.7867 | 18.7734 |
| Tuesday 14 May 2013 (14/05/2013) | 18.7825 | 18.8411 | 18.7412 | 18.8150 | 18.7781 |
| Monday 13 May 2013 (13/05/2013) | 18.7325 | 18.7818 | 18.6950 | 18.8090 | 18.7520 |
| Friday 10 May 2013 (10/05/2013) | 18.8187 | 18.7248 | 18.8071 | 18.7841 | 18.7956 |
| Thursday 9 May 2013 (09/05/2013) | 18.7566 | 18.8189 | 18.6901 | 18.8357 | 18.7629 |
| Wednesday 8 May 2013 (08/05/2013) | 18.7696 | 18.7568 | 18.6865 | 18.7867 | 18.7366 |
| Tuesday 7 May 2013 (07/05/2013) | 18.6999 | 18.7691 | 18.6858 | 18.8162 | 18.7510 |
| Monday 6 May 2013 (06/05/2013) | 18.7573 | 18.7003 | 18.7038 | 18.7223 | 18.7131 |
| Friday 3 May 2013 (03/05/2013) | 18.6920 | 18.7356 | 18.7002 | 18.7566 | 18.7284 |
| Thursday 2 May 2013 (02/05/2013) | 18.6103 | 18.6903 | 18.6640 | 18.6816 | 18.6728 |
| Wednesday 1 May 2013 (01/05/2013) | 18.6385 | 18.6091 | 18.5481 | 18.6461 | 18.5971 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 18.7092 | 18.6375 | 18.6255 | 18.7128 | 18.6692 |
| Monday 29 April 2013 (29/04/2013) | 18.7215 | 18.7089 | 18.6544 | 18.7264 | 18.6904 |
| Friday 26 April 2013 (26/04/2013) | 18.6789 | 18.7379 | 18.7162 | 18.6711 | 18.6937 |
| Thursday 25 April 2013 (25/04/2013) | 18.6950 | 18.6772 | 18.6416 | 18.7009 | 18.6713 |
| Wednesday 24 April 2013 (24/04/2013) | 18.6850 | 18.6948 | 18.6748 | 18.7016 | 18.6882 |
| Tuesday 23 April 2013 (23/04/2013) | 18.6480 | 18.6853 | 18.6653 | 18.6829 | 18.6741 |
| Monday 22 April 2013 (22/04/2013) | 18.6563 | 18.6455 | 18.6446 | 18.6926 | 18.6686 |
| Friday 19 April 2013 (19/04/2013) | 18.6690 | 18.6587 | 18.6454 | 18.6679 | 18.6567 |
| Thursday 18 April 2013 (18/04/2013) | 18.6474 | 18.6683 | 18.6391 | 18.6555 | 18.6473 |
| Wednesday 17 April 2013 (17/04/2013) | 18.7137 | 18.6476 | 18.6985 | 18.6764 | 18.6875 |
| Tuesday 16 April 2013 (16/04/2013) | 18.6529 | 18.7135 | 18.6945 | 18.6514 | 18.6730 |
| Monday 15 April 2013 (15/04/2013) | 18.6234 | 18.6541 | 18.5702 | 18.6566 | 18.6134 |
| Friday 12 April 2013 (12/04/2013) | 18.6023 | 18.6245 | 18.5699 | 18.6225 | 18.5962 |
| Thursday 11 April 2013 (11/04/2013) | 18.6547 | 18.6019 | 18.5882 | 18.6735 | 18.6309 |
| Wednesday 10 April 2013 (10/04/2013) | 18.6876 | 18.6546 | 18.6621 | 18.6570 | 18.6596 |
| Tuesday 9 April 2013 (09/04/2013) | 18.6602 | 18.6876 | 18.6711 | 18.6704 | 18.6708 |
| Monday 8 April 2013 (08/04/2013) | 18.5084 | 18.6621 | 18.5781 | 18.5966 | 18.5874 |
| Friday 5 April 2013 (05/04/2013) | 18.4026 | 18.4799 | 18.4536 | 18.4486 | 18.4511 |
| Thursday 4 April 2013 (04/04/2013) | 18.5737 | 18.4063 | 18.4318 | 18.6410 | 18.5364 |
| Wednesday 3 April 2013 (03/04/2013) | 18.7060 | 18.5747 | 18.6372 | 18.6369 | 18.6371 |
| Tuesday 2 April 2013 (02/04/2013) | 18.5497 | 18.7060 | 18.5150 | 18.7125 | 18.6138 |
| Monday 1 April 2013 (01/04/2013) | 18.5962 | 18.5509 | 18.5345 | 18.6151 | 18.5748 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 18.5844 | 18.5716 | 18.5631 | 18.6012 | 18.5822 |
| Thursday 28 March 2013 (28/03/2013) | 18.6055 | 18.5854 | 18.5738 | 18.6253 | 18.5996 |
| Wednesday 27 March 2013 (27/03/2013) | 18.5984 | 18.6052 | 18.5701 | 18.6422 | 18.6062 |
| Tuesday 26 March 2013 (26/03/2013) | 18.5824 | 18.5989 | 18.5383 | 18.6286 | 18.5835 |
| Monday 25 March 2013 (25/03/2013) | 18.5104 | 18.5819 | 18.4727 | 18.6185 | 18.5456 |
| Friday 22 March 2013 (22/03/2013) | 18.6152 | 18.5121 | 18.5200 | 18.5909 | 18.5555 |
| Thursday 21 March 2013 (21/03/2013) | 18.6307 | 18.6176 | 18.5701 | 18.6115 | 18.5908 |
| Wednesday 20 March 2013 (20/03/2013) | 18.6089 | 18.6307 | 18.5745 | 18.5704 | 18.5725 |
| Tuesday 19 March 2013 (19/03/2013) | 18.5913 | 18.6091 | 18.5520 | 18.5653 | 18.5587 |
| Monday 18 March 2013 (18/03/2013) | 18.6130 | 18.5917 | 18.5844 | 18.6292 | 18.6068 |
| Friday 15 March 2013 (15/03/2013) | 18.5767 | 18.6218 | 18.5610 | 18.5983 | 18.5797 |
| Thursday 14 March 2013 (14/03/2013) | 18.5841 | 18.5771 | 18.5478 | 18.5617 | 18.5548 |
| Wednesday 13 March 2013 (13/03/2013) | 18.8055 | 18.5835 | 18.6991 | 18.5915 | 18.6453 |
| Tuesday 12 March 2013 (12/03/2013) | 18.5527 | 18.8050 | 18.7842 | 18.6293 | 18.7068 |
| Monday 11 March 2013 (11/03/2013) | 18.6594 | 18.5528 | 18.6309 | 18.6142 | 18.6226 |
| Friday 8 March 2013 (08/03/2013) | 18.5844 | 18.6572 | 18.5420 | 18.7005 | 18.6213 |
| Thursday 7 March 2013 (07/03/2013) | 18.5791 | 18.5844 | 18.5096 | 18.5602 | 18.5349 |
| Wednesday 6 March 2013 (06/03/2013) | 18.5597 | 18.5800 | 18.5227 | 18.5779 | 18.5503 |
| Tuesday 5 March 2013 (05/03/2013) | 18.5134 | 18.5589 | 18.4691 | 18.5398 | 18.5045 |
| Monday 4 March 2013 (04/03/2013) | 18.6753 | 18.5136 | 18.5812 | 18.5673 | 18.5743 |
| Friday 1 March 2013 (01/03/2013) | 18.5236 | 18.6801 | 18.4968 | 18.7461 | 18.6215 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 18.4827 | 18.5255 | 18.4688 | 18.4949 | 18.4819 |
| Wednesday 27 February 2013 (27/02/2013) | 18.5555 | 18.4806 | 18.4779 | 18.5564 | 18.5172 |
| Tuesday 26 February 2013 (26/02/2013) | 18.4597 | 18.5583 | 18.4435 | 18.5204 | 18.4820 |
| Monday 25 February 2013 (25/02/2013) | 18.7236 | 18.4587 | 18.5724 | 18.5662 | 18.5693 |
| Friday 22 February 2013 (22/02/2013) | 18.4511 | 18.6171 | 18.4337 | 18.5662 | 18.5000 |
| Thursday 21 February 2013 (21/02/2013) | 18.5651 | 18.4513 | 18.5158 | 18.5684 | 18.5421 |
| Wednesday 20 February 2013 (20/02/2013) | 18.5636 | 18.5652 | 18.5336 | 18.6103 | 18.5720 |
| Tuesday 19 February 2013 (19/02/2013) | 18.4959 | 18.5671 | 18.4728 | 18.5564 | 18.5146 |
| Monday 18 February 2013 (18/02/2013) | 18.4993 | 18.4954 | 18.4923 | 18.5050 | 18.4987 |
| Friday 15 February 2013 (15/02/2013) | 18.5001 | 18.4831 | 18.4555 | 18.5396 | 18.4976 |
| Thursday 14 February 2013 (14/02/2013) | 18.6026 | 18.5000 | 18.5989 | 18.5195 | 18.5592 |
| Wednesday 13 February 2013 (13/02/2013) | 18.3860 | 18.6019 | 18.4315 | 18.5506 | 18.4911 |
| Tuesday 12 February 2013 (12/02/2013) | 18.5280 | 18.3845 | 18.5120 | 18.4755 | 18.4938 |
| Monday 11 February 2013 (11/02/2013) | 18.4041 | 18.5269 | 18.3936 | 18.5348 | 18.4642 |
| Friday 8 February 2013 (08/02/2013) | 18.3940 | 18.4091 | 18.3585 | 18.4075 | 18.3830 |
| Thursday 7 February 2013 (07/02/2013) | 18.4440 | 18.3946 | 18.3507 | 18.4628 | 18.4068 |
| Wednesday 6 February 2013 (06/02/2013) | 18.6170 | 18.4445 | 18.5924 | 18.4633 | 18.5279 |
| Tuesday 5 February 2013 (05/02/2013) | 18.4080 | 18.6169 | 18.4442 | 18.5605 | 18.5024 |
| Monday 4 February 2013 (04/02/2013) | 18.6327 | 18.4027 | 18.5400 | 18.4848 | 18.5124 |
| Friday 1 February 2013 (01/02/2013) | 18.3895 | 18.6351 | 18.4364 | 18.5857 | 18.5111 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 18.3281 | 18.3888 | 18.3668 | 18.3569 | 18.3619 |
| Wednesday 30 January 2013 (30/01/2013) | 18.3709 | 18.3285 | 18.3076 | 18.4149 | 18.3613 |
| Tuesday 29 January 2013 (29/01/2013) | 18.6123 | 18.3708 | 18.5191 | 18.4578 | 18.4885 |
| Monday 28 January 2013 (28/01/2013) | 18.5345 | 18.6131 | 18.5039 | 18.6373 | 18.5706 |
| Friday 25 January 2013 (25/01/2013) | 18.5006 | 18.4884 | 18.4559 | 18.5528 | 18.5044 |
| Thursday 24 January 2013 (24/01/2013) | 18.4361 | 18.5038 | 18.4280 | 18.5415 | 18.4848 |
| Wednesday 23 January 2013 (23/01/2013) | 18.4589 | 18.4338 | 18.3950 | 18.4675 | 18.4313 |
| Tuesday 22 January 2013 (22/01/2013) | 18.4819 | 18.4589 | 18.4187 | 18.4829 | 18.4508 |
| Monday 21 January 2013 (21/01/2013) | 18.5242 | 18.4833 | 18.4718 | 18.4993 | 18.4856 |
| Friday 18 January 2013 (18/01/2013) | 18.4705 | 18.5063 | 18.4533 | 18.5181 | 18.4857 |
| Thursday 17 January 2013 (17/01/2013) | 18.4551 | 18.4721 | 18.4154 | 18.5150 | 18.4652 |
| Wednesday 16 January 2013 (16/01/2013) | 18.4372 | 18.4557 | 18.4163 | 18.4789 | 18.4476 |
| Tuesday 15 January 2013 (15/01/2013) | 18.4654 | 18.4375 | 18.4380 | 18.4631 | 18.4506 |
| Monday 14 January 2013 (14/01/2013) | 18.4064 | 18.4654 | 18.3807 | 18.5067 | 18.4437 |
| Friday 11 January 2013 (11/01/2013) | 18.2306 | 18.4018 | 18.3597 | 18.3213 | 18.3405 |
| Thursday 10 January 2013 (10/01/2013) | 18.4447 | 18.2335 | 18.2764 | 18.4102 | 18.3433 |
| Wednesday 9 January 2013 (09/01/2013) | 18.4154 | 18.4447 | 18.3921 | 18.4724 | 18.4323 |
| Tuesday 8 January 2013 (08/01/2013) | 18.5022 | 18.4161 | 18.4861 | 18.4434 | 18.4648 |
| Monday 7 January 2013 (07/01/2013) | 18.5493 | 18.5031 | 18.4999 | 18.6130 | 18.5565 |
| Friday 4 January 2013 (04/01/2013) | 18.5126 | 18.5550 | 18.5090 | 18.6258 | 18.5674 |
| Thursday 3 January 2013 (03/01/2013) | 18.4269 | 18.5131 | 18.4230 | 18.5309 | 18.4770 |
| Wednesday 2 January 2013 (02/01/2013) | 18.2776 | 18.4263 | 18.2880 | 18.3058 | 18.2969 |
| Tuesday 1 January 2013 (01/01/2013) | 18.2810 | 18.2855 | 18.2551 | 18.3041 | 18.2796 |