U.S. Dollar-Ethiopian Birr History: 2012
Go
Set AlertDaily USD/ETB rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 18.4019, reached on 25/12/2012
The lowest level of 2012 was 17.2481 reached 24/01/2012
The average level of 2012 was 17.8913
Scroll down for a day-by-day record of EUR/GBP values in 2012.
USD/ETB Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 18.2751 | 18.2855 | 18.2484 | 18.3221 | 18.2853 |
| Friday 28 December 2012 (28/12/2012) | 18.4300 | 18.2912 | 18.3478 | 18.3803 | 18.3641 |
| Thursday 27 December 2012 (27/12/2012) | 18.3623 | 18.4305 | 18.3171 | 18.4431 | 18.3801 |
| Wednesday 26 December 2012 (26/12/2012) | 18.3449 | 18.3624 | 18.3293 | 18.3648 | 18.3471 |
| Tuesday 25 December 2012 (25/12/2012) | 18.4281 | 18.3437 | 18.4019 | 18.6044 | 18.5032 |
| Monday 24 December 2012 (24/12/2012) | 18.4582 | 18.4280 | 18.3952 | 18.4498 | 18.4225 |
| Friday 21 December 2012 (21/12/2012) | 18.3307 | 18.4385 | 18.3230 | 18.4528 | 18.3879 |
| Thursday 20 December 2012 (20/12/2012) | 18.3821 | 18.3308 | 18.3249 | 18.3731 | 18.3490 |
| Wednesday 19 December 2012 (19/12/2012) | 18.2875 | 18.3820 | 18.3199 | 18.2977 | 18.3088 |
| Tuesday 18 December 2012 (18/12/2012) | 18.3172 | 18.2876 | 18.2668 | 18.3297 | 18.2983 |
| Monday 17 December 2012 (17/12/2012) | 18.2755 | 18.3190 | 18.3026 | 18.2885 | 18.2956 |
| Friday 14 December 2012 (14/12/2012) | 18.3473 | 18.2665 | 18.2719 | 18.3417 | 18.3068 |
| Thursday 13 December 2012 (13/12/2012) | 18.2911 | 18.3483 | 18.3002 | 18.3646 | 18.3324 |
| Wednesday 12 December 2012 (12/12/2012) | 18.2817 | 18.2909 | 18.2719 | 18.3044 | 18.2882 |
| Tuesday 11 December 2012 (11/12/2012) | 18.2694 | 18.2824 | 18.2758 | 18.2762 | 18.2760 |
| Monday 10 December 2012 (10/12/2012) | 18.3101 | 18.2677 | 18.2482 | 18.3358 | 18.2920 |
| Friday 7 December 2012 (07/12/2012) | 18.3652 | 18.3050 | 18.3521 | 18.3496 | 18.3509 |
| Thursday 6 December 2012 (06/12/2012) | 18.3233 | 18.3666 | 18.2870 | 18.3784 | 18.3327 |
| Wednesday 5 December 2012 (05/12/2012) | 18.3182 | 18.3240 | 18.2972 | 18.3404 | 18.3188 |
| Tuesday 4 December 2012 (04/12/2012) | 18.2515 | 18.3188 | 18.2867 | 18.2592 | 18.2730 |
| Monday 3 December 2012 (03/12/2012) | 18.3297 | 18.2518 | 18.2218 | 18.3327 | 18.2773 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 18.2631 | 18.3382 | 18.2787 | 18.3225 | 18.3006 |
| Thursday 29 November 2012 (29/11/2012) | 18.2791 | 18.2626 | 18.2548 | 18.2951 | 18.2750 |
| Wednesday 28 November 2012 (28/11/2012) | 18.2780 | 18.2794 | 18.2723 | 18.3386 | 18.3055 |
| Tuesday 27 November 2012 (27/11/2012) | 18.2642 | 18.2783 | 18.2588 | 18.2841 | 18.2715 |
| Monday 26 November 2012 (26/11/2012) | 18.1638 | 18.2646 | 18.2499 | 18.2059 | 18.2279 |
| Friday 23 November 2012 (23/11/2012) | 18.2995 | 18.1683 | 18.1673 | 18.2859 | 18.2266 |
| Thursday 22 November 2012 (22/11/2012) | 18.2403 | 18.2938 | 18.2673 | 18.2787 | 18.2730 |
| Wednesday 21 November 2012 (21/11/2012) | 18.2684 | 18.2386 | 18.2352 | 18.3199 | 18.2776 |
| Tuesday 20 November 2012 (20/11/2012) | 18.2483 | 18.2696 | 18.2607 | 18.2684 | 18.2646 |
| Monday 19 November 2012 (19/11/2012) | 18.2358 | 18.2483 | 18.2342 | 18.2420 | 18.2381 |
| Friday 16 November 2012 (16/11/2012) | 18.2221 | 18.2430 | 18.2248 | 18.2586 | 18.2417 |
| Thursday 15 November 2012 (15/11/2012) | 18.3104 | 18.2221 | 18.2645 | 18.2687 | 18.2666 |
| Wednesday 14 November 2012 (14/11/2012) | 18.2630 | 18.3122 | 18.2393 | 18.3022 | 18.2708 |
| Tuesday 13 November 2012 (13/11/2012) | 18.2624 | 18.2648 | 18.2177 | 18.2639 | 18.2408 |
| Monday 12 November 2012 (12/11/2012) | 18.3168 | 18.2636 | 18.3018 | 18.2696 | 18.2857 |
| Friday 9 November 2012 (09/11/2012) | 18.2237 | 18.3258 | 18.1836 | 18.3299 | 18.2568 |
| Thursday 8 November 2012 (08/11/2012) | 18.2561 | 18.2174 | 18.2313 | 18.2849 | 18.2581 |
| Wednesday 7 November 2012 (07/11/2012) | 18.2062 | 18.2564 | 18.1918 | 18.2538 | 18.2228 |
| Tuesday 6 November 2012 (06/11/2012) | 18.2373 | 18.2059 | 18.2042 | 18.2428 | 18.2235 |
| Monday 5 November 2012 (05/11/2012) | 18.3105 | 18.2372 | 18.2775 | 18.2636 | 18.2706 |
| Friday 2 November 2012 (02/11/2012) | 18.2434 | 18.2860 | 18.2324 | 18.3147 | 18.2736 |
| Thursday 1 November 2012 (01/11/2012) | 18.2126 | 18.2434 | 18.1975 | 18.2235 | 18.2105 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 18.1786 | 18.2126 | 18.2020 | 18.1916 | 18.1968 |
| Tuesday 30 October 2012 (30/10/2012) | 18.2457 | 18.1783 | 18.1824 | 18.2460 | 18.2142 |
| Monday 29 October 2012 (29/10/2012) | 18.2353 | 18.2457 | 18.2300 | 18.2725 | 18.2513 |
| Friday 26 October 2012 (26/10/2012) | 18.2121 | 18.2275 | 18.1849 | 18.2550 | 18.2200 |
| Thursday 25 October 2012 (25/10/2012) | 18.1347 | 18.2120 | 18.1815 | 18.1474 | 18.1645 |
| Wednesday 24 October 2012 (24/10/2012) | 18.2682 | 18.1350 | 18.1582 | 18.2505 | 18.2044 |
| Tuesday 23 October 2012 (23/10/2012) | 18.2321 | 18.2686 | 18.2216 | 18.3135 | 18.2676 |
| Monday 22 October 2012 (22/10/2012) | 18.2519 | 18.2342 | 18.2030 | 18.2611 | 18.2321 |
| Friday 19 October 2012 (19/10/2012) | 18.2853 | 18.2593 | 18.2557 | 18.2605 | 18.2581 |
| Thursday 18 October 2012 (18/10/2012) | 18.1891 | 18.2843 | 18.1623 | 18.2867 | 18.2245 |
| Wednesday 17 October 2012 (17/10/2012) | 18.1497 | 18.1878 | 18.1533 | 18.1525 | 18.1529 |
| Tuesday 16 October 2012 (16/10/2012) | 18.1802 | 18.1480 | 18.1263 | 18.1912 | 18.1588 |
| Monday 15 October 2012 (15/10/2012) | 18.1365 | 18.1776 | 18.1646 | 18.2023 | 18.1835 |
| Friday 12 October 2012 (12/10/2012) | 18.1466 | 18.1448 | 18.1203 | 18.1774 | 18.1489 |
| Thursday 11 October 2012 (11/10/2012) | 18.1638 | 18.1480 | 18.1371 | 18.1878 | 18.1625 |
| Wednesday 10 October 2012 (10/10/2012) | 18.1690 | 18.1636 | 18.1423 | 18.1967 | 18.1695 |
| Tuesday 9 October 2012 (09/10/2012) | 18.2151 | 18.1650 | 18.1910 | 18.1980 | 18.1945 |
| Monday 8 October 2012 (08/10/2012) | 18.2139 | 18.2148 | 18.2042 | 18.2211 | 18.2127 |
| Friday 5 October 2012 (05/10/2012) | 18.0632 | 18.2134 | 18.1232 | 18.1400 | 18.1316 |
| Thursday 4 October 2012 (04/10/2012) | 18.2055 | 18.0632 | 18.0640 | 18.1970 | 18.1305 |
| Wednesday 3 October 2012 (03/10/2012) | 18.1816 | 18.2061 | 18.1695 | 18.2175 | 18.1935 |
| Tuesday 2 October 2012 (02/10/2012) | 18.1463 | 18.1819 | 18.1190 | 18.1539 | 18.1365 |
| Monday 1 October 2012 (01/10/2012) | 18.2252 | 18.1466 | 18.1918 | 18.1721 | 18.1820 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 18.0600 | 18.2036 | 18.0878 | 18.1977 | 18.1428 |
| Thursday 27 September 2012 (27/09/2012) | 18.1380 | 18.0601 | 18.0487 | 18.1453 | 18.0970 |
| Wednesday 26 September 2012 (26/09/2012) | 18.1851 | 18.1380 | 18.1575 | 18.1706 | 18.1641 |
| Tuesday 25 September 2012 (25/09/2012) | 18.1198 | 18.1842 | 18.1038 | 18.1597 | 18.1318 |
| Monday 24 September 2012 (24/09/2012) | 18.0626 | 18.1181 | 18.0822 | 18.1268 | 18.1045 |
| Friday 21 September 2012 (21/09/2012) | 18.0884 | 18.0715 | 17.9812 | 18.0910 | 18.0361 |
| Thursday 20 September 2012 (20/09/2012) | 18.1522 | 18.0882 | 18.1333 | 18.1469 | 18.1401 |
| Wednesday 19 September 2012 (19/09/2012) | 18.1165 | 18.1525 | 18.0943 | 18.1823 | 18.1383 |
| Tuesday 18 September 2012 (18/09/2012) | 18.0862 | 18.1166 | 18.0889 | 18.1190 | 18.1040 |
| Monday 17 September 2012 (17/09/2012) | 18.0904 | 18.0856 | 18.0620 | 18.1031 | 18.0826 |
| Friday 14 September 2012 (14/09/2012) | 18.0731 | 18.0952 | 18.0507 | 18.0882 | 18.0695 |
| Thursday 13 September 2012 (13/09/2012) | 18.1206 | 18.0735 | 18.0508 | 18.1582 | 18.1045 |
| Wednesday 12 September 2012 (12/09/2012) | 18.0292 | 18.1205 | 18.0914 | 18.0383 | 18.0649 |
| Tuesday 11 September 2012 (11/09/2012) | 18.1209 | 18.0296 | 18.0125 | 18.1303 | 18.0714 |
| Monday 10 September 2012 (10/09/2012) | 18.0472 | 18.1206 | 18.0856 | 18.1117 | 18.0987 |
| Friday 7 September 2012 (07/09/2012) | 18.0615 | 18.0554 | 18.0263 | 18.0724 | 18.0494 |
| Thursday 6 September 2012 (06/09/2012) | 18.0480 | 18.0607 | 18.0514 | 18.0713 | 18.0614 |
| Wednesday 5 September 2012 (05/09/2012) | 18.1181 | 18.0480 | 18.0452 | 18.1310 | 18.0881 |
| Tuesday 4 September 2012 (04/09/2012) | 18.0830 | 18.1196 | 18.0725 | 18.1143 | 18.0934 |
| Monday 3 September 2012 (03/09/2012) | 18.0090 | 18.0848 | 18.0674 | 18.0454 | 18.0564 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 18.1421 | 18.0282 | 18.0142 | 18.1277 | 18.0710 |
| Thursday 30 August 2012 (30/08/2012) | 18.0683 | 18.1414 | 18.0392 | 18.1409 | 18.0901 |
| Wednesday 29 August 2012 (29/08/2012) | 18.0450 | 18.0697 | 18.0431 | 18.0636 | 18.0534 |
| Tuesday 28 August 2012 (28/08/2012) | 18.0935 | 18.0452 | 18.0439 | 18.1209 | 18.0824 |
| Monday 27 August 2012 (27/08/2012) | 18.0976 | 18.0938 | 18.0848 | 18.0970 | 18.0909 |
| Friday 24 August 2012 (24/08/2012) | 18.0997 | 18.1088 | 18.0889 | 18.1175 | 18.1032 |
| Thursday 23 August 2012 (23/08/2012) | 17.9734 | 18.0992 | 18.0414 | 17.9995 | 18.0205 |
| Wednesday 22 August 2012 (22/08/2012) | 18.0401 | 17.9730 | 17.9746 | 18.0618 | 18.0182 |
| Tuesday 21 August 2012 (21/08/2012) | 18.0618 | 18.0420 | 18.0147 | 18.0713 | 18.0430 |
| Monday 20 August 2012 (20/08/2012) | 18.0456 | 18.0616 | 18.0532 | 18.0801 | 18.0667 |
| Friday 17 August 2012 (17/08/2012) | 18.0167 | 18.0606 | 18.0071 | 18.0858 | 18.0465 |
| Thursday 16 August 2012 (16/08/2012) | 18.0698 | 18.0160 | 18.0109 | 18.1254 | 18.0682 |
| Wednesday 15 August 2012 (15/08/2012) | 18.0774 | 18.0709 | 18.0469 | 18.0968 | 18.0719 |
| Tuesday 14 August 2012 (14/08/2012) | 18.0309 | 18.0771 | 18.0160 | 18.0455 | 18.0308 |
| Monday 13 August 2012 (13/08/2012) | 17.9609 | 18.0298 | 17.9909 | 17.9793 | 17.9851 |
| Friday 10 August 2012 (10/08/2012) | 18.0638 | 17.9419 | 17.9895 | 18.0673 | 18.0284 |
| Thursday 9 August 2012 (09/08/2012) | 17.9421 | 18.0643 | 18.0067 | 18.0008 | 18.0038 |
| Wednesday 8 August 2012 (08/08/2012) | 18.0291 | 17.9421 | 17.9628 | 18.0389 | 18.0009 |
| Tuesday 7 August 2012 (07/08/2012) | 17.9836 | 18.0289 | 17.9548 | 18.0305 | 17.9927 |
| Monday 6 August 2012 (06/08/2012) | 17.9643 | 17.9837 | 17.9314 | 18.0426 | 17.9870 |
| Friday 3 August 2012 (03/08/2012) | 18.0642 | 17.9344 | 17.9136 | 18.0653 | 17.9895 |
| Thursday 2 August 2012 (02/08/2012) | 18.1303 | 18.0637 | 17.9632 | 18.0860 | 18.0246 |
| Wednesday 1 August 2012 (01/08/2012) | 18.0104 | 18.1298 | 17.9939 | 18.1367 | 18.0653 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 17.9986 | 18.0115 | 17.9729 | 18.0666 | 18.0198 |
| Monday 30 July 2012 (30/07/2012) | 17.9617 | 17.9980 | 17.9498 | 18.0341 | 17.9920 |
| Friday 27 July 2012 (27/07/2012) | 17.7891 | 17.9494 | 17.9251 | 17.8126 | 17.8689 |
| Thursday 26 July 2012 (26/07/2012) | 17.9937 | 17.7897 | 17.7468 | 18.0266 | 17.8867 |
| Wednesday 25 July 2012 (25/07/2012) | 17.9910 | 17.9938 | 17.9373 | 18.0310 | 17.9842 |
| Tuesday 24 July 2012 (24/07/2012) | 18.0202 | 17.9919 | 17.9657 | 18.0138 | 17.9898 |
| Monday 23 July 2012 (23/07/2012) | 18.0847 | 18.0196 | 18.0820 | 18.0458 | 18.0639 |
| Friday 20 July 2012 (20/07/2012) | 17.9162 | 18.0911 | 17.9684 | 18.0475 | 18.0080 |
| Thursday 19 July 2012 (19/07/2012) | 17.9212 | 17.9162 | 17.9007 | 17.9407 | 17.9207 |
| Wednesday 18 July 2012 (18/07/2012) | 17.9551 | 17.9212 | 17.9368 | 18.0046 | 17.9707 |
| Tuesday 17 July 2012 (17/07/2012) | 17.8483 | 17.9551 | 17.9323 | 17.9432 | 17.9378 |
| Monday 16 July 2012 (16/07/2012) | 17.8178 | 17.8486 | 17.8378 | 17.8870 | 17.8624 |
| Friday 13 July 2012 (13/07/2012) | 18.0082 | 17.8193 | 17.8308 | 18.0070 | 17.9189 |
| Thursday 12 July 2012 (12/07/2012) | 18.0306 | 18.0081 | 18.0082 | 18.0497 | 18.0290 |
| Wednesday 11 July 2012 (11/07/2012) | 17.9115 | 18.0270 | 17.9377 | 17.9484 | 17.9431 |
| Tuesday 10 July 2012 (10/07/2012) | 17.9012 | 17.9087 | 17.8734 | 17.9577 | 17.9156 |
| Monday 9 July 2012 (09/07/2012) | 18.0097 | 17.9014 | 17.9441 | 17.9639 | 17.9540 |
| Friday 6 July 2012 (06/07/2012) | 17.9988 | 17.9972 | 17.9656 | 18.0308 | 17.9982 |
| Thursday 5 July 2012 (05/07/2012) | 18.0037 | 17.9984 | 17.9617 | 18.0240 | 17.9929 |
| Wednesday 4 July 2012 (04/07/2012) | 17.9179 | 18.0048 | 17.9114 | 18.0098 | 17.9606 |
| Tuesday 3 July 2012 (03/07/2012) | 17.9308 | 17.9180 | 17.9040 | 17.9531 | 17.9286 |
| Monday 2 July 2012 (02/07/2012) | 17.8166 | 17.9317 | 17.8949 | 17.8824 | 17.8887 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 17.9272 | 17.8099 | 17.8004 | 17.9407 | 17.8706 |
| Thursday 28 June 2012 (28/06/2012) | 17.9557 | 17.9280 | 17.8900 | 17.9665 | 17.9283 |
| Wednesday 27 June 2012 (27/06/2012) | 17.8556 | 17.9555 | 17.8688 | 17.9673 | 17.9181 |
| Tuesday 26 June 2012 (26/06/2012) | 17.8619 | 17.8557 | 17.8495 | 17.8744 | 17.8620 |
| Monday 25 June 2012 (25/06/2012) | 17.9324 | 17.8624 | 17.9033 | 17.9001 | 17.9017 |
| Friday 22 June 2012 (22/06/2012) | 18.0264 | 17.9132 | 17.9764 | 17.9488 | 17.9626 |
| Thursday 21 June 2012 (21/06/2012) | 17.8749 | 18.0263 | 17.8633 | 18.0126 | 17.9380 |
| Wednesday 20 June 2012 (20/06/2012) | 17.7885 | 17.8752 | 17.8059 | 17.8720 | 17.8390 |
| Tuesday 19 June 2012 (19/06/2012) | 17.8732 | 17.7878 | 17.7695 | 17.9000 | 17.8348 |
| Monday 18 June 2012 (18/06/2012) | 17.6523 | 17.8738 | 17.7908 | 17.7354 | 17.7631 |
| Friday 15 June 2012 (15/06/2012) | 17.8674 | 17.6446 | 17.6785 | 17.9180 | 17.7983 |
| Thursday 14 June 2012 (14/06/2012) | 17.9331 | 17.8677 | 17.8639 | 17.9712 | 17.9176 |
| Wednesday 13 June 2012 (13/06/2012) | 17.7431 | 17.9330 | 17.8249 | 17.8175 | 17.8212 |
| Tuesday 12 June 2012 (12/06/2012) | 17.8821 | 17.7425 | 17.7603 | 17.8760 | 17.8182 |
| Monday 11 June 2012 (11/06/2012) | 17.7069 | 17.8819 | 17.7752 | 17.7406 | 17.7579 |
| Friday 8 June 2012 (08/06/2012) | 17.7775 | 17.7518 | 17.7649 | 17.8239 | 17.7944 |
| Thursday 7 June 2012 (07/06/2012) | 17.7460 | 17.7771 | 17.6946 | 17.8218 | 17.7582 |
| Wednesday 6 June 2012 (06/06/2012) | 17.7438 | 17.7468 | 17.7316 | 17.7557 | 17.7437 |
| Tuesday 5 June 2012 (05/06/2012) | 17.7794 | 17.7437 | 17.7501 | 17.8152 | 17.7827 |
| Monday 4 June 2012 (04/06/2012) | 17.6960 | 17.7807 | 17.7409 | 17.7187 | 17.7298 |
| Friday 1 June 2012 (01/06/2012) | 17.9049 | 17.6947 | 17.8652 | 17.8042 | 17.8347 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 17.8707 | 17.9052 | 17.8142 | 17.9572 | 17.8857 |
| Wednesday 30 May 2012 (30/05/2012) | 17.8293 | 17.8707 | 17.8219 | 17.8669 | 17.8444 |
| Tuesday 29 May 2012 (29/05/2012) | 17.7507 | 17.8265 | 17.7458 | 17.8357 | 17.7908 |
| Monday 28 May 2012 (28/05/2012) | 17.7388 | 17.7506 | 17.7097 | 17.7617 | 17.7357 |
| Friday 25 May 2012 (25/05/2012) | 17.7755 | 17.7702 | 17.7378 | 17.8091 | 17.7735 |
| Thursday 24 May 2012 (24/05/2012) | 17.7758 | 17.7745 | 17.7358 | 17.7939 | 17.7649 |
| Wednesday 23 May 2012 (23/05/2012) | 17.7677 | 17.7763 | 17.7571 | 17.7948 | 17.7760 |
| Tuesday 22 May 2012 (22/05/2012) | 17.7109 | 17.7441 | 17.6946 | 17.7594 | 17.7270 |
| Monday 21 May 2012 (21/05/2012) | 17.7541 | 17.7108 | 17.7068 | 17.7731 | 17.7400 |
| Friday 18 May 2012 (18/05/2012) | 17.7489 | 17.7358 | 17.7220 | 17.7940 | 17.7580 |
| Thursday 17 May 2012 (17/05/2012) | 17.8948 | 17.7488 | 17.8675 | 17.7612 | 17.8144 |
| Wednesday 16 May 2012 (16/05/2012) | 17.8016 | 17.8948 | 17.7938 | 17.9194 | 17.8566 |
| Tuesday 15 May 2012 (15/05/2012) | 17.7322 | 17.8017 | 17.7059 | 17.8060 | 17.7560 |
| Monday 14 May 2012 (14/05/2012) | 17.7605 | 17.7325 | 17.6961 | 17.7765 | 17.7363 |
| Friday 11 May 2012 (11/05/2012) | 17.6419 | 17.7572 | 17.6653 | 17.7350 | 17.7002 |
| Thursday 10 May 2012 (10/05/2012) | 17.6740 | 17.6418 | 17.6136 | 17.7016 | 17.6576 |
| Wednesday 9 May 2012 (09/05/2012) | 17.6596 | 17.6731 | 17.6546 | 17.7417 | 17.6982 |
| Tuesday 8 May 2012 (08/05/2012) | 17.6506 | 17.6604 | 17.6396 | 17.6923 | 17.6660 |
| Monday 7 May 2012 (07/05/2012) | 17.7105 | 17.6505 | 17.6436 | 17.7327 | 17.6882 |
| Friday 4 May 2012 (04/05/2012) | 17.6639 | 17.6965 | 17.6382 | 17.7033 | 17.6708 |
| Thursday 3 May 2012 (03/05/2012) | 17.6509 | 17.6632 | 17.6316 | 17.6829 | 17.6573 |
| Wednesday 2 May 2012 (02/05/2012) | 17.7121 | 17.6507 | 17.6897 | 17.6938 | 17.6918 |
| Tuesday 1 May 2012 (01/05/2012) | 17.6964 | 17.7107 | 17.6799 | 17.7487 | 17.7143 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 17.5933 | 17.6960 | 17.6224 | 17.6517 | 17.6371 |
| Friday 27 April 2012 (27/04/2012) | 17.6352 | 17.6038 | 17.5856 | 17.6703 | 17.6280 |
| Thursday 26 April 2012 (26/04/2012) | 17.5608 | 17.6353 | 17.6093 | 17.5659 | 17.5876 |
| Wednesday 25 April 2012 (25/04/2012) | 17.6296 | 17.5605 | 17.5866 | 17.6425 | 17.6146 |
| Tuesday 24 April 2012 (24/04/2012) | 17.5630 | 17.6305 | 17.6073 | 17.5879 | 17.5976 |
| Monday 23 April 2012 (23/04/2012) | 17.5969 | 17.5633 | 17.5831 | 17.6250 | 17.6041 |
| Friday 20 April 2012 (20/04/2012) | 17.5853 | 17.5973 | 17.5684 | 17.6012 | 17.5848 |
| Thursday 19 April 2012 (19/04/2012) | 17.5505 | 17.5843 | 17.5627 | 17.5654 | 17.5641 |
| Wednesday 18 April 2012 (18/04/2012) | 17.6256 | 17.5508 | 17.5367 | 17.6596 | 17.5982 |
| Tuesday 17 April 2012 (17/04/2012) | 17.6262 | 17.6259 | 17.5740 | 17.6693 | 17.6217 |
| Monday 16 April 2012 (16/04/2012) | 17.6795 | 17.6265 | 17.6132 | 17.7179 | 17.6656 |
| Friday 13 April 2012 (13/04/2012) | 17.5608 | 17.6877 | 17.5492 | 17.6933 | 17.6213 |
| Thursday 12 April 2012 (12/04/2012) | 17.5813 | 17.5613 | 17.5306 | 17.5865 | 17.5586 |
| Wednesday 11 April 2012 (11/04/2012) | 17.5622 | 17.5822 | 17.5451 | 17.5737 | 17.5594 |
| Tuesday 10 April 2012 (10/04/2012) | 17.5631 | 17.5617 | 17.5195 | 17.6211 | 17.5703 |
| Monday 9 April 2012 (09/04/2012) | 17.5467 | 17.5636 | 17.5389 | 17.6088 | 17.5739 |
| Friday 6 April 2012 (06/04/2012) | 17.6180 | 17.5696 | 17.5444 | 17.6242 | 17.5843 |
| Thursday 5 April 2012 (05/04/2012) | 17.5624 | 17.6168 | 17.5405 | 17.6437 | 17.5921 |
| Wednesday 4 April 2012 (04/04/2012) | 17.6993 | 17.5609 | 17.6915 | 17.6188 | 17.6552 |
| Tuesday 3 April 2012 (03/04/2012) | 17.5457 | 17.6994 | 17.5493 | 17.6929 | 17.6211 |
| Monday 2 April 2012 (02/04/2012) | 17.5252 | 17.5452 | 17.5057 | 17.5772 | 17.5415 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 17.4978 | 17.5426 | 17.5104 | 17.5099 | 17.5102 |
| Thursday 29 March 2012 (29/03/2012) | 17.6171 | 17.4984 | 17.5377 | 17.6065 | 17.5721 |
| Wednesday 28 March 2012 (28/03/2012) | 17.5615 | 17.6160 | 17.5472 | 17.6492 | 17.5982 |
| Tuesday 27 March 2012 (27/03/2012) | 17.3887 | 17.5643 | 17.5066 | 17.4196 | 17.4631 |
| Monday 26 March 2012 (26/03/2012) | 17.3702 | 17.3888 | 17.3846 | 17.4532 | 17.4189 |
| Friday 23 March 2012 (23/03/2012) | 17.4378 | 17.3768 | 17.3337 | 17.4477 | 17.3907 |
| Thursday 22 March 2012 (22/03/2012) | 17.5803 | 17.4374 | 17.5495 | 17.4860 | 17.5178 |
| Wednesday 21 March 2012 (21/03/2012) | 17.5382 | 17.5793 | 17.5285 | 17.5218 | 17.5252 |
| Tuesday 20 March 2012 (20/03/2012) | 17.4915 | 17.5387 | 17.5130 | 17.5048 | 17.5089 |
| Monday 19 March 2012 (19/03/2012) | 17.2261 | 17.4918 | 17.4635 | 17.2562 | 17.3599 |
| Friday 16 March 2012 (16/03/2012) | 17.3748 | 17.2409 | 17.2110 | 17.3954 | 17.3032 |
| Thursday 15 March 2012 (15/03/2012) | 17.4525 | 17.3745 | 17.4350 | 17.4624 | 17.4487 |
| Wednesday 14 March 2012 (14/03/2012) | 17.3643 | 17.4514 | 17.5193 | 17.4300 | 17.4747 |
| Tuesday 13 March 2012 (13/03/2012) | 17.5918 | 17.3650 | 17.4652 | 17.4623 | 17.4638 |
| Monday 12 March 2012 (12/03/2012) | 17.5375 | 17.5919 | 17.5219 | 17.5235 | 17.5227 |
| Friday 9 March 2012 (09/03/2012) | 17.3993 | 17.5341 | 17.4777 | 17.5407 | 17.5092 |
| Thursday 8 March 2012 (08/03/2012) | 17.3960 | 17.3971 | 17.4871 | 17.4143 | 17.4507 |
| Wednesday 7 March 2012 (07/03/2012) | 17.4555 | 17.3955 | 17.5039 | 17.4429 | 17.4734 |
| Tuesday 6 March 2012 (06/03/2012) | 17.3711 | 17.4567 | 17.4571 | 17.4778 | 17.4675 |
| Monday 5 March 2012 (05/03/2012) | 17.5973 | 17.3715 | 17.5527 | 17.4580 | 17.5054 |
| Friday 2 March 2012 (02/03/2012) | 17.4372 | 17.6017 | 17.4548 | 17.5347 | 17.4948 |
| Thursday 1 March 2012 (01/03/2012) | 17.4824 | 17.4379 | 17.4139 | 17.5026 | 17.4583 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 17.3699 | 17.4812 | 17.4383 | 17.3736 | 17.4060 |
| Tuesday 28 February 2012 (28/02/2012) | 17.5537 | 17.3703 | 17.4581 | 17.4816 | 17.4699 |
| Monday 27 February 2012 (27/02/2012) | 17.2986 | 17.5533 | 17.4648 | 17.3833 | 17.4241 |
| Friday 24 February 2012 (24/02/2012) | 17.4550 | 17.3132 | 17.2844 | 17.4823 | 17.3834 |
| Thursday 23 February 2012 (23/02/2012) | 17.5393 | 17.4551 | 17.4513 | 17.4555 | 17.4534 |
| Wednesday 22 February 2012 (22/02/2012) | 17.5701 | 17.5417 | 17.5284 | 17.5651 | 17.5468 |
| Tuesday 21 February 2012 (21/02/2012) | 17.5036 | 17.5700 | 17.4854 | 17.4836 | 17.4845 |
| Monday 20 February 2012 (20/02/2012) | 17.3468 | 17.5038 | 17.4700 | 17.3669 | 17.4185 |
| Friday 17 February 2012 (17/02/2012) | 17.3532 | 17.3658 | 17.3291 | 17.3641 | 17.3466 |
| Thursday 16 February 2012 (16/02/2012) | 17.4785 | 17.3533 | 17.3409 | 17.4164 | 17.3787 |
| Wednesday 15 February 2012 (15/02/2012) | 17.5276 | 17.4783 | 17.4793 | 17.4570 | 17.4682 |
| Tuesday 14 February 2012 (14/02/2012) | 17.4245 | 17.5260 | 17.4416 | 17.4609 | 17.4513 |
| Monday 13 February 2012 (13/02/2012) | 17.5159 | 17.4235 | 17.4592 | 17.4187 | 17.4390 |
| Friday 10 February 2012 (10/02/2012) | 17.4985 | 17.5415 | 17.4619 | 17.5696 | 17.5158 |
| Thursday 9 February 2012 (09/02/2012) | 17.4770 | 17.4983 | 17.4223 | 17.4418 | 17.4321 |
| Wednesday 8 February 2012 (08/02/2012) | 17.3749 | 17.4770 | 17.3565 | 17.4834 | 17.4200 |
| Tuesday 7 February 2012 (07/02/2012) | 17.3692 | 17.3745 | 17.3633 | 17.3969 | 17.3801 |
| Monday 6 February 2012 (06/02/2012) | 17.4908 | 17.3695 | 17.4512 | 17.4209 | 17.4361 |
| Friday 3 February 2012 (03/02/2012) | 17.4095 | 17.4827 | 17.4292 | 17.4505 | 17.4399 |
| Thursday 2 February 2012 (02/02/2012) | 17.4646 | 17.4111 | 17.4370 | 17.4112 | 17.4241 |
| Wednesday 1 February 2012 (01/02/2012) | 17.4531 | 17.4674 | 17.4174 | 17.3744 | 17.3959 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 17.3922 | 17.4531 | 17.4156 | 17.4060 | 17.4108 |
| Monday 30 January 2012 (30/01/2012) | 17.3420 | 17.3922 | 17.3669 | 17.3776 | 17.3723 |
| Friday 27 January 2012 (27/01/2012) | 17.2761 | 17.3489 | 17.4035 | 17.3302 | 17.3669 |
| Thursday 26 January 2012 (26/01/2012) | 17.3124 | 17.2768 | 17.2256 | 17.3202 | 17.2729 |
| Wednesday 25 January 2012 (25/01/2012) | 17.1451 | 17.3124 | 17.2949 | 17.2488 | 17.2719 |
| Tuesday 24 January 2012 (24/01/2012) | 17.2094 | 17.1457 | 17.1424 | 17.2481 | 17.1953 |
| Monday 23 January 2012 (23/01/2012) | 17.2200 | 17.2089 | 17.1699 | 17.2661 | 17.2180 |