/

U.S. Dollar-Egyptian Pound History: 2026

Go
Set Alert Set Alert

Daily USD/EGP rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 54.8489, reached on 31/03/2026

The lowest level of 2026 was 46.6021 reached 16/02/2026

The average level of 2026 was 48.9956

Scroll down for a day-by-day record of USD/EGP values in 2026.

View Past and Historical Exchange Rates

USD/EGP Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 2 April 2026 (02/04/2026)
53.5181
53.5194
53.5271
53.5089
53.5180
Wednesday 1 April 2026 (01/04/2026)
54.5305
53.5182
54.6137
53.4520
54.0329

March

Tuesday 31 March 2026 (31/03/2026)
54.4438
54.5311
54.8489
54.4398
54.6444
Monday 30 March 2026 (30/03/2026)
52.8385
54.4468
54.6260
52.7612
53.6936
Friday 27 March 2026 (27/03/2026)
52.6980
52.7013
52.8055
52.6912
52.7484
Thursday 26 March 2026 (26/03/2026)
52.5280
52.6990
52.8686
52.5211
52.6949
Wednesday 25 March 2026 (25/03/2026)
52.5768
52.5272
52.7085
52.4760
52.5923
Tuesday 24 March 2026 (24/03/2026)
52.3413
52.5775
52.7142
52.3046
52.5094
Monday 23 March 2026 (23/03/2026)
51.9896
52.3418
52.3456
51.8866
52.1161
Friday 20 March 2026 (20/03/2026)
52.2392
52.2421
52.3539
52.2294
52.2917
Thursday 19 March 2026 (19/03/2026)
52.2427
52.2387
52.3453
52.2336
52.2895
Wednesday 18 March 2026 (18/03/2026)
52.2499
52.2427
52.4376
52.2301
52.3339
Tuesday 17 March 2026 (17/03/2026)
52.3742
52.2504
52.4276
52.2418
52.3347
Monday 16 March 2026 (16/03/2026)
52.4158
52.3734
52.8569
52.2692
52.5631
Friday 13 March 2026 (13/03/2026)
52.3438
52.3386
52.4561
52.3301
52.3931
Thursday 12 March 2026 (12/03/2026)
51.8705
52.3443
52.5393
51.8630
52.2012
Wednesday 11 March 2026 (11/03/2026)
51.9911
51.8698
52.0682
51.7895
51.9289
Tuesday 10 March 2026 (10/03/2026)
52.7852
51.9911
52.8091
51.5144
52.1618
Monday 9 March 2026 (09/03/2026)
50.6082
52.7843
52.8261
50.5746
51.7004
Friday 6 March 2026 (06/03/2026)
50.0967
50.1389
50.1549
50.0922
50.1236
Thursday 5 March 2026 (05/03/2026)
50.1935
50.0974
50.3649
50.0500
50.2075
Wednesday 4 March 2026 (04/03/2026)
49.8822
50.1952
50.2231
49.8474
50.0353
Tuesday 3 March 2026 (03/03/2026)
49.2226
49.8830
50.1692
49.2036
49.6864
Monday 2 March 2026 (02/03/2026)
47.7036
49.2237
49.7069
47.6052
48.6561

February

Friday 27 February 2026 (27/02/2026)
47.9517
47.9526
47.9550
47.9415
47.9483
Thursday 26 February 2026 (26/02/2026)
47.9800
47.9514
47.9849
47.7907
47.8878
Wednesday 25 February 2026 (25/02/2026)
47.8059
47.9801
48.1458
47.7937
47.9698
Tuesday 24 February 2026 (24/02/2026)
47.7645
47.8064
47.9083
47.7207
47.8145
Monday 23 February 2026 (23/02/2026)
47.5132
47.7638
47.8418
47.3928
47.6173
Friday 20 February 2026 (20/02/2026)
47.5005
47.5617
47.5958
47.4862
47.5410
Thursday 19 February 2026 (19/02/2026)
46.9071
47.5015
47.6049
46.9046
47.2548
Wednesday 18 February 2026 (18/02/2026)
46.8949
46.9069
47.0384
46.8842
46.9613
Tuesday 17 February 2026 (17/02/2026)
46.6886
46.8954
47.0424
46.6814
46.8619
Monday 16 February 2026 (16/02/2026)
46.6021
46.6882
46.8181
46.6021
46.7101
Friday 13 February 2026 (13/02/2026)
46.8430
46.8488
46.8850
46.8324
46.8587
Thursday 12 February 2026 (12/02/2026)
46.7700
46.8441
46.8937
46.7473
46.8205
Wednesday 11 February 2026 (11/02/2026)
46.7922
46.7699
46.9109
46.7671
46.8390
Tuesday 10 February 2026 (10/02/2026)
46.8581
46.7923
46.9301
46.7847
46.8574
Monday 9 February 2026 (09/02/2026)
46.7685
46.8583
46.9811
46.7076
46.8444
Friday 6 February 2026 (06/02/2026)
46.8597
46.8604
46.8669
46.8517
46.8593
Thursday 5 February 2026 (05/02/2026)
46.9000
46.8600
47.0356
46.8584
46.9470
Wednesday 4 February 2026 (04/02/2026)
47.0115
46.8998
47.0305
46.8570
46.9438
Tuesday 3 February 2026 (03/02/2026)
47.0904
47.0123
47.1095
46.9219
47.0157
Monday 2 February 2026 (02/02/2026)
47.1761
47.0914
47.1996
47.0404
47.1200

January

Friday 30 January 2026 (30/01/2026)
46.8262
46.9300
46.9363
46.8180
46.8772
Thursday 29 January 2026 (29/01/2026)
46.8292
46.8268
46.9114
46.8247
46.8681
Wednesday 28 January 2026 (28/01/2026)
46.9984
46.8296
47.0712
46.8267
46.9490
Tuesday 27 January 2026 (27/01/2026)
46.9677
46.9985
47.0893
46.9558
47.0226
Monday 26 January 2026 (26/01/2026)
46.9187
46.9687
47.1042
46.6093
46.8568
Friday 23 January 2026 (23/01/2026)
47.0480
47.1489
47.1542
47.0412
47.0977
Thursday 22 January 2026 (22/01/2026)
47.3909
47.0481
47.4269
47.0433
47.2351
Wednesday 21 January 2026 (21/01/2026)
47.4683
47.3907
47.5566
47.3233
47.4400
Tuesday 20 January 2026 (20/01/2026)
47.4178
47.4685
47.5513
47.3965
47.4739
Monday 19 January 2026 (19/01/2026)
47.1798
47.4183
47.5293
46.9752
47.2523
Friday 16 January 2026 (16/01/2026)
47.2380
47.2359
47.2827
47.2316
47.2572
Thursday 15 January 2026 (15/01/2026)
47.3015
47.2385
47.3696
47.2337
47.3017
Wednesday 14 January 2026 (14/01/2026)
47.1052
47.3016
47.3556
47.0905
47.2231
Tuesday 13 January 2026 (13/01/2026)
47.1538
47.1057
47.3122
47.0851
47.1987
Monday 12 January 2026 (12/01/2026)
47.4009
47.1536
47.4443
47.1193
47.2818
Friday 9 January 2026 (09/01/2026)
47.2784
47.2298
47.2855
47.2239
47.2547
Thursday 8 January 2026 (08/01/2026)
47.2489
47.2779
47.3525
47.1603
47.2564
Wednesday 7 January 2026 (07/01/2026)
47.2488
47.2487
47.3036
47.2437
47.2737
Tuesday 6 January 2026 (06/01/2026)
47.3215
47.2489
47.3671
47.2258
47.2965
Monday 5 January 2026 (05/01/2026)
47.8021
47.3217
48.0112
47.2924
47.6518
Friday 2 January 2026 (02/01/2026)
47.6983
47.7004
47.7094
47.5978
47.6536
Thursday 1 January 2026 (01/01/2026)
47.7007
47.7007
47.7007
47.7007
47.7007