U.S. Dollar-Egyptian Pound History: 2026
Go
Set AlertDaily USD/EGP rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 54.8489, reached on 31/03/2026
The lowest level of 2026 was 46.6021 reached 16/02/2026
The average level of 2026 was 50.485
Scroll down for a day-by-day record of USD/EGP values in 2026.
USD/EGP Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
July | |||||
| Friday 3 July 2026 (03/07/2026) | 49.0937 | 49.1332 | 49.1381 | 49.0793 | 49.1087 |
| Thursday 2 July 2026 (02/07/2026) | 49.0842 | 49.0933 | 49.1070 | 49.0459 | 49.0765 |
| Wednesday 1 July 2026 (01/07/2026) | 49.1335 | 49.0842 | 49.2531 | 49.0427 | 49.1479 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 49.1938 | 49.1338 | 49.3230 | 49.1221 | 49.2226 |
| Monday 29 June 2026 (29/06/2026) | 49.5755 | 49.1941 | 49.5804 | 49.1225 | 49.3515 |
| Friday 26 June 2026 (26/06/2026) | 49.5257 | 49.5027 | 49.5426 | 49.5012 | 49.5219 |
| Thursday 25 June 2026 (25/06/2026) | 49.6145 | 49.5254 | 49.7199 | 49.4160 | 49.5680 |
| Wednesday 24 June 2026 (24/06/2026) | 49.7157 | 49.6147 | 49.7444 | 49.5304 | 49.6374 |
| Tuesday 23 June 2026 (23/06/2026) | 49.7378 | 49.7160 | 49.8678 | 49.6473 | 49.7576 |
| Monday 22 June 2026 (22/06/2026) | 50.0192 | 49.7381 | 50.0497 | 49.7198 | 49.8848 |
| Friday 19 June 2026 (19/06/2026) | 49.9185 | 49.9255 | 49.9493 | 49.9012 | 49.9253 |
| Thursday 18 June 2026 (18/06/2026) | 49.9182 | 49.9187 | 49.9315 | 49.9070 | 49.9193 |
| Wednesday 17 June 2026 (17/06/2026) | 50.1173 | 49.9183 | 50.2495 | 49.8110 | 50.0303 |
| Tuesday 16 June 2026 (16/06/2026) | 50.3438 | 50.1173 | 50.4539 | 50.1114 | 50.2827 |
| Monday 15 June 2026 (15/06/2026) | 51.8488 | 50.3426 | 51.8488 | 50.3162 | 51.0825 |
| Friday 12 June 2026 (12/06/2026) | 52.0010 | 51.8774 | 52.0173 | 51.8755 | 51.9464 |
| Thursday 11 June 2026 (11/06/2026) | 51.8209 | 52.0010 | 52.1849 | 51.7200 | 51.9525 |
| Wednesday 10 June 2026 (10/06/2026) | 51.7201 | 51.8205 | 51.8720 | 51.6290 | 51.7505 |
| Tuesday 9 June 2026 (09/06/2026) | 52.0443 | 51.7201 | 52.1792 | 51.6271 | 51.9032 |
| Monday 8 June 2026 (08/06/2026) | 52.1619 | 52.0449 | 52.2761 | 51.7529 | 52.0145 |
| Friday 5 June 2026 (05/06/2026) | 51.8237 | 51.7593 | 51.8390 | 51.7584 | 51.7987 |
| Thursday 4 June 2026 (04/06/2026) | 51.9494 | 51.8236 | 51.9990 | 51.7167 | 51.8579 |
| Wednesday 3 June 2026 (03/06/2026) | 51.8466 | 51.9494 | 52.1343 | 51.7802 | 51.9573 |
| Tuesday 2 June 2026 (02/06/2026) | 52.0204 | 51.8466 | 52.1338 | 51.7765 | 51.9552 |
| Monday 1 June 2026 (01/06/2026) | 52.3370 | 52.0204 | 52.4193 | 51.9141 | 52.1667 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 52.2137 | 52.2168 | 52.2411 | 52.2087 | 52.2249 |
| Thursday 28 May 2026 (28/05/2026) | 52.2250 | 52.2143 | 52.2713 | 52.2062 | 52.2388 |
| Wednesday 27 May 2026 (27/05/2026) | 52.2192 | 52.2251 | 52.2303 | 52.2051 | 52.2177 |
| Tuesday 26 May 2026 (26/05/2026) | 52.2142 | 52.2197 | 52.2403 | 52.2054 | 52.2229 |
| Monday 25 May 2026 (25/05/2026) | 52.9317 | 52.2135 | 52.9738 | 52.1762 | 52.5750 |
| Friday 22 May 2026 (22/05/2026) | 52.9212 | 52.9193 | 52.9319 | 52.9011 | 52.9165 |
| Thursday 21 May 2026 (21/05/2026) | 53.4161 | 52.9211 | 53.4514 | 52.8340 | 53.1427 |
| Wednesday 20 May 2026 (20/05/2026) | 53.0899 | 53.4155 | 53.4874 | 53.0818 | 53.2846 |
| Tuesday 19 May 2026 (19/05/2026) | 53.3301 | 53.0892 | 53.3590 | 53.0152 | 53.1871 |
| Monday 18 May 2026 (18/05/2026) | 52.8640 | 53.3296 | 53.6113 | 52.8476 | 53.2295 |
| Friday 15 May 2026 (15/05/2026) | 52.8717 | 52.8971 | 52.9078 | 52.8711 | 52.8895 |
| Thursday 14 May 2026 (14/05/2026) | 52.9134 | 52.8722 | 52.9709 | 52.7960 | 52.8835 |
| Wednesday 13 May 2026 (13/05/2026) | 52.8966 | 52.9129 | 53.0014 | 52.8291 | 52.9153 |
| Tuesday 12 May 2026 (12/05/2026) | 52.7135 | 52.8956 | 53.3081 | 52.7088 | 53.0085 |
| Monday 11 May 2026 (11/05/2026) | 52.7917 | 52.7143 | 52.9361 | 52.5365 | 52.7363 |
| Friday 8 May 2026 (08/05/2026) | 52.7215 | 52.7196 | 52.7276 | 52.7122 | 52.7199 |
| Thursday 7 May 2026 (07/05/2026) | 52.7199 | 52.7208 | 52.7269 | 52.6911 | 52.7090 |
| Wednesday 6 May 2026 (06/05/2026) | 53.6200 | 52.7199 | 53.7468 | 52.6188 | 53.1828 |
| Tuesday 5 May 2026 (05/05/2026) | 53.5301 | 53.6210 | 53.8357 | 53.4911 | 53.6634 |
| Monday 4 May 2026 (04/05/2026) | 53.5370 | 53.5284 | 53.6604 | 53.4046 | 53.5325 |
| Friday 1 May 2026 (01/05/2026) | 53.6178 | 53.6766 | 53.6914 | 53.3908 | 53.5411 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 52.9948 | 53.6193 | 53.8323 | 52.9861 | 53.4092 |
| Wednesday 29 April 2026 (29/04/2026) | 52.8322 | 52.9967 | 53.0809 | 52.7835 | 52.9322 |
| Tuesday 28 April 2026 (28/04/2026) | 52.5507 | 52.8315 | 52.8790 | 52.5120 | 52.6955 |
| Monday 27 April 2026 (27/04/2026) | 52.6735 | 52.5512 | 52.7111 | 52.4541 | 52.5826 |
| Friday 24 April 2026 (24/04/2026) | 52.6162 | 52.6199 | 52.6404 | 52.6115 | 52.6260 |
| Thursday 23 April 2026 (23/04/2026) | 52.0062 | 52.6166 | 52.6493 | 51.9700 | 52.3097 |
| Wednesday 22 April 2026 (22/04/2026) | 51.7480 | 52.0056 | 52.0817 | 51.7412 | 51.9115 |
| Tuesday 21 April 2026 (21/04/2026) | 51.9958 | 51.7480 | 52.0081 | 51.6967 | 51.8524 |
| Monday 20 April 2026 (20/04/2026) | 52.0588 | 51.9963 | 52.0988 | 51.7097 | 51.9043 |
| Friday 17 April 2026 (17/04/2026) | 51.7704 | 51.7305 | 51.8277 | 51.7229 | 51.7753 |
| Thursday 16 April 2026 (16/04/2026) | 51.9611 | 51.7722 | 52.0364 | 51.7049 | 51.8707 |
| Wednesday 15 April 2026 (15/04/2026) | 52.4195 | 51.9625 | 52.5383 | 51.9190 | 52.2287 |
| Tuesday 14 April 2026 (14/04/2026) | 53.1381 | 52.4186 | 53.1560 | 52.4129 | 52.7845 |
| Monday 13 April 2026 (13/04/2026) | 53.3587 | 53.1391 | 53.3954 | 53.1321 | 53.2638 |
| Friday 10 April 2026 (10/04/2026) | 53.0869 | 53.0880 | 53.0982 | 53.0820 | 53.0901 |
| Thursday 9 April 2026 (09/04/2026) | 53.2542 | 53.0861 | 53.3313 | 53.0564 | 53.1939 |
| Wednesday 8 April 2026 (08/04/2026) | 54.6875 | 53.2534 | 54.7174 | 53.2046 | 53.9610 |
| Tuesday 7 April 2026 (07/04/2026) | 54.2362 | 54.6883 | 54.7482 | 54.2154 | 54.4818 |
| Monday 6 April 2026 (06/04/2026) | 54.3420 | 54.2367 | 54.4049 | 54.1962 | 54.3006 |
| Friday 3 April 2026 (03/04/2026) | 54.2491 | 54.3489 | 54.3692 | 54.2141 | 54.2917 |
| Thursday 2 April 2026 (02/04/2026) | 53.5181 | 54.2484 | 54.4579 | 53.5089 | 53.9834 |
| Wednesday 1 April 2026 (01/04/2026) | 54.5305 | 53.5182 | 54.6137 | 53.4520 | 54.0329 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 54.4438 | 54.5311 | 54.8489 | 54.4398 | 54.6444 |
| Monday 30 March 2026 (30/03/2026) | 52.8385 | 54.4468 | 54.6260 | 52.7612 | 53.6936 |
| Friday 27 March 2026 (27/03/2026) | 52.6980 | 52.7013 | 52.8055 | 52.6912 | 52.7484 |
| Thursday 26 March 2026 (26/03/2026) | 52.5280 | 52.6990 | 52.8686 | 52.5211 | 52.6949 |
| Wednesday 25 March 2026 (25/03/2026) | 52.5768 | 52.5272 | 52.7085 | 52.4760 | 52.5923 |
| Tuesday 24 March 2026 (24/03/2026) | 52.3413 | 52.5775 | 52.7142 | 52.3046 | 52.5094 |
| Monday 23 March 2026 (23/03/2026) | 51.9896 | 52.3418 | 52.3456 | 51.8866 | 52.1161 |
| Friday 20 March 2026 (20/03/2026) | 52.2392 | 52.2421 | 52.3539 | 52.2294 | 52.2917 |
| Thursday 19 March 2026 (19/03/2026) | 52.2427 | 52.2387 | 52.3453 | 52.2336 | 52.2895 |
| Wednesday 18 March 2026 (18/03/2026) | 52.2499 | 52.2427 | 52.4376 | 52.2301 | 52.3339 |
| Tuesday 17 March 2026 (17/03/2026) | 52.3742 | 52.2504 | 52.4276 | 52.2418 | 52.3347 |
| Monday 16 March 2026 (16/03/2026) | 52.4158 | 52.3734 | 52.8569 | 52.2692 | 52.5631 |
| Friday 13 March 2026 (13/03/2026) | 52.3438 | 52.3386 | 52.4561 | 52.3301 | 52.3931 |
| Thursday 12 March 2026 (12/03/2026) | 51.8705 | 52.3443 | 52.5393 | 51.8630 | 52.2012 |
| Wednesday 11 March 2026 (11/03/2026) | 51.9911 | 51.8698 | 52.0682 | 51.7895 | 51.9289 |
| Tuesday 10 March 2026 (10/03/2026) | 52.7852 | 51.9911 | 52.8091 | 51.5144 | 52.1618 |
| Monday 9 March 2026 (09/03/2026) | 50.6082 | 52.7843 | 52.8261 | 50.5746 | 51.7004 |
| Friday 6 March 2026 (06/03/2026) | 50.0967 | 50.1389 | 50.1549 | 50.0922 | 50.1236 |
| Thursday 5 March 2026 (05/03/2026) | 50.1935 | 50.0974 | 50.3649 | 50.0500 | 50.2075 |
| Wednesday 4 March 2026 (04/03/2026) | 49.8822 | 50.1952 | 50.2231 | 49.8474 | 50.0353 |
| Tuesday 3 March 2026 (03/03/2026) | 49.2226 | 49.8830 | 50.1692 | 49.2036 | 49.6864 |
| Monday 2 March 2026 (02/03/2026) | 47.7036 | 49.2237 | 49.7069 | 47.6052 | 48.6561 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 47.9517 | 47.9526 | 47.9550 | 47.9415 | 47.9483 |
| Thursday 26 February 2026 (26/02/2026) | 47.9800 | 47.9514 | 47.9849 | 47.7907 | 47.8878 |
| Wednesday 25 February 2026 (25/02/2026) | 47.8059 | 47.9801 | 48.1458 | 47.7937 | 47.9698 |
| Tuesday 24 February 2026 (24/02/2026) | 47.7645 | 47.8064 | 47.9083 | 47.7207 | 47.8145 |
| Monday 23 February 2026 (23/02/2026) | 47.5132 | 47.7638 | 47.8418 | 47.3928 | 47.6173 |
| Friday 20 February 2026 (20/02/2026) | 47.5005 | 47.5617 | 47.5958 | 47.4862 | 47.5410 |
| Thursday 19 February 2026 (19/02/2026) | 46.9071 | 47.5015 | 47.6049 | 46.9046 | 47.2548 |
| Wednesday 18 February 2026 (18/02/2026) | 46.8949 | 46.9069 | 47.0384 | 46.8842 | 46.9613 |
| Tuesday 17 February 2026 (17/02/2026) | 46.6886 | 46.8954 | 47.0424 | 46.6814 | 46.8619 |
| Monday 16 February 2026 (16/02/2026) | 46.6021 | 46.6882 | 46.8181 | 46.6021 | 46.7101 |
| Friday 13 February 2026 (13/02/2026) | 46.8430 | 46.8488 | 46.8850 | 46.8324 | 46.8587 |
| Thursday 12 February 2026 (12/02/2026) | 46.7700 | 46.8441 | 46.8937 | 46.7473 | 46.8205 |
| Wednesday 11 February 2026 (11/02/2026) | 46.7922 | 46.7699 | 46.9109 | 46.7671 | 46.8390 |
| Tuesday 10 February 2026 (10/02/2026) | 46.8581 | 46.7923 | 46.9301 | 46.7847 | 46.8574 |
| Monday 9 February 2026 (09/02/2026) | 46.7685 | 46.8583 | 46.9811 | 46.7076 | 46.8444 |
| Friday 6 February 2026 (06/02/2026) | 46.8597 | 46.8604 | 46.8669 | 46.8517 | 46.8593 |
| Thursday 5 February 2026 (05/02/2026) | 46.9000 | 46.8600 | 47.0356 | 46.8584 | 46.9470 |
| Wednesday 4 February 2026 (04/02/2026) | 47.0115 | 46.8998 | 47.0305 | 46.8570 | 46.9438 |
| Tuesday 3 February 2026 (03/02/2026) | 47.0904 | 47.0123 | 47.1095 | 46.9219 | 47.0157 |
| Monday 2 February 2026 (02/02/2026) | 47.1761 | 47.0914 | 47.1996 | 47.0404 | 47.1200 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 46.8262 | 46.9300 | 46.9363 | 46.8180 | 46.8772 |
| Thursday 29 January 2026 (29/01/2026) | 46.8292 | 46.8268 | 46.9114 | 46.8247 | 46.8681 |
| Wednesday 28 January 2026 (28/01/2026) | 46.9984 | 46.8296 | 47.0712 | 46.8267 | 46.9490 |
| Tuesday 27 January 2026 (27/01/2026) | 46.9677 | 46.9985 | 47.0893 | 46.9558 | 47.0226 |
| Monday 26 January 2026 (26/01/2026) | 46.9187 | 46.9687 | 47.1042 | 46.6093 | 46.8568 |
| Friday 23 January 2026 (23/01/2026) | 47.0480 | 47.1489 | 47.1542 | 47.0412 | 47.0977 |
| Thursday 22 January 2026 (22/01/2026) | 47.3909 | 47.0481 | 47.4269 | 47.0433 | 47.2351 |
| Wednesday 21 January 2026 (21/01/2026) | 47.4683 | 47.3907 | 47.5566 | 47.3233 | 47.4400 |
| Tuesday 20 January 2026 (20/01/2026) | 47.4178 | 47.4685 | 47.5513 | 47.3965 | 47.4739 |
| Monday 19 January 2026 (19/01/2026) | 47.1798 | 47.4183 | 47.5293 | 46.9752 | 47.2523 |
| Friday 16 January 2026 (16/01/2026) | 47.2380 | 47.2359 | 47.2827 | 47.2316 | 47.2572 |
| Thursday 15 January 2026 (15/01/2026) | 47.3015 | 47.2385 | 47.3696 | 47.2337 | 47.3017 |
| Wednesday 14 January 2026 (14/01/2026) | 47.1052 | 47.3016 | 47.3556 | 47.0905 | 47.2231 |
| Tuesday 13 January 2026 (13/01/2026) | 47.1538 | 47.1057 | 47.3122 | 47.0851 | 47.1987 |
| Monday 12 January 2026 (12/01/2026) | 47.4009 | 47.1536 | 47.4443 | 47.1193 | 47.2818 |
| Friday 9 January 2026 (09/01/2026) | 47.2784 | 47.2298 | 47.2855 | 47.2239 | 47.2547 |
| Thursday 8 January 2026 (08/01/2026) | 47.2489 | 47.2779 | 47.3525 | 47.1603 | 47.2564 |
| Wednesday 7 January 2026 (07/01/2026) | 47.2488 | 47.2487 | 47.3036 | 47.2437 | 47.2737 |
| Tuesday 6 January 2026 (06/01/2026) | 47.3215 | 47.2489 | 47.3671 | 47.2258 | 47.2965 |
| Monday 5 January 2026 (05/01/2026) | 47.8021 | 47.3217 | 48.0112 | 47.2924 | 47.6518 |
| Friday 2 January 2026 (02/01/2026) | 47.6983 | 47.7004 | 47.7094 | 47.5978 | 47.6536 |
| Thursday 1 January 2026 (01/01/2026) | 47.7007 | 47.7007 | 47.7007 | 47.7007 | 47.7007 |