U.S. Dollar-Egyptian Pound History: 2016
Daily USD/EGP rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 19.4633 on 30/11/2023
Lowest exchange rate of 2016: 6.6698 on 30/11/2023
Average exchange rate of 2016: 8.8604
Set AlertWhat was the U.S. Dollar worth against the Egyptian Pound on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 18.1055 |
18.1319 |
18.2591 |
18.1055 |
18.1823 |
| Thursday 29 December 2016 (29/12/2016) | 18.7786 |
18.1737 |
18.9090 |
18.3106 |
18.6098 |
| Wednesday 28 December 2016 (28/12/2016) | 19.0456 |
18.8939 |
19.0801 |
18.8841 |
18.9821 |
| Tuesday 27 December 2016 (27/12/2016) | 18.6416 |
19.0997 |
19.2239 |
18.6927 |
18.9583 |
| Monday 26 December 2016 (26/12/2016) | 18.6505 |
18.6482 |
18.6297 |
18.6788 |
18.6543 |
| Friday 23 December 2016 (23/12/2016) | 18.9825 |
18.8848 |
18.9691 |
18.8307 |
18.8999 |
| Thursday 22 December 2016 (22/12/2016) | 19.0033 |
19.0051 |
19.1801 |
19.0060 |
19.0931 |
| Wednesday 21 December 2016 (21/12/2016) | 19.6149 |
19.0320 |
19.5306 |
19.1075 |
19.3191 |
| Tuesday 20 December 2016 (20/12/2016) | 19.1933 |
19.4633 |
19.4048 |
19.2620 |
19.3334 |
| Monday 19 December 2016 (19/12/2016) | 18.3112 |
19.2059 |
19.0797 |
18.3796 |
18.7297 |
| Friday 16 December 2016 (16/12/2016) | 18.4024 |
18.2714 |
18.4870 |
18.3376 |
18.4123 |
| Thursday 15 December 2016 (15/12/2016) | 18.4807 |
18.4132 |
18.4724 |
18.4531 |
18.4628 |
| Wednesday 14 December 2016 (14/12/2016) | 18.4091 |
18.4816 |
18.6836 |
18.5413 |
18.6125 |
| Tuesday 13 December 2016 (13/12/2016) | 18.1790 |
18.4129 |
18.3812 |
18.2182 |
18.2997 |
| Monday 12 December 2016 (12/12/2016) | 18.0069 |
18.2154 |
18.2538 |
18.0183 |
18.1361 |
| Friday 9 December 2016 (09/12/2016) | 18.1036 |
18.0512 |
18.0816 |
18.0997 |
18.0907 |
| Thursday 8 December 2016 (08/12/2016) | 18.1045 |
18.1139 |
18.1087 |
18.1395 |
18.1241 |
| Wednesday 7 December 2016 (07/12/2016) | 17.9043 |
18.1078 |
18.0849 |
17.9130 |
17.9990 |
| Tuesday 6 December 2016 (06/12/2016) | 17.9246 |
17.9065 |
17.8980 |
17.9373 |
17.9177 |
| Monday 5 December 2016 (05/12/2016) | 17.8669 |
17.9175 |
17.8628 |
17.9811 |
17.9220 |
| Friday 2 December 2016 (02/12/2016) | 17.8293 |
17.8534 |
17.8600 |
17.8095 |
17.8348 |
| Thursday 1 December 2016 (01/12/2016) | 17.8569 |
17.8184 |
17.8451 |
17.8521 |
17.8486 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 17.9832 |
17.8427 |
17.9564 |
17.8708 |
17.9136 |
| Tuesday 29 November 2016 (29/11/2016) | 17.7336 |
17.9390 |
17.9291 |
17.7780 |
17.8536 |
| Monday 28 November 2016 (28/11/2016) | 17.3828 |
17.7055 |
17.6397 |
17.4704 |
17.5551 |
| Friday 25 November 2016 (25/11/2016) | 17.6067 |
17.7011 |
17.6403 |
17.6262 |
17.6333 |
| Thursday 24 November 2016 (24/11/2016) | 17.4477 |
17.6139 |
17.6596 |
17.4815 |
17.5706 |
| Wednesday 23 November 2016 (23/11/2016) | 17.6400 |
17.4489 |
17.6092 |
17.4515 |
17.5304 |
| Tuesday 22 November 2016 (22/11/2016) | 17.3824 |
17.5669 |
17.5108 |
17.4535 |
17.4822 |
| Monday 21 November 2016 (21/11/2016) | 15.6514 |
15.6089 |
15.5770 |
15.6810 |
15.6290 |
| Friday 18 November 2016 (18/11/2016) | 16.0543 |
16.2181 |
16.1292 |
15.9162 |
16.0227 |
| Thursday 17 November 2016 (17/11/2016) | 15.7287 |
15.9563 |
15.8351 |
15.8195 |
15.8273 |
| Wednesday 16 November 2016 (16/11/2016) | 15.4272 |
15.7148 |
15.6256 |
15.5086 |
15.5671 |
| Tuesday 15 November 2016 (15/11/2016) | 15.4806 |
15.4714 |
15.5008 |
15.4797 |
15.4903 |
| Monday 14 November 2016 (14/11/2016) | 16.2335 |
15.5132 |
16.2189 |
15.5523 |
15.8856 |
| Friday 11 November 2016 (11/11/2016) | 16.8553 |
16.4570 |
16.8267 |
16.3734 |
16.6001 |
| Thursday 10 November 2016 (10/11/2016) | 17.0178 |
16.6485 |
17.0214 |
16.4862 |
16.7538 |
| Wednesday 9 November 2016 (09/11/2016) | 17.9586 |
17.2850 |
17.9331 |
17.2864 |
17.6098 |
| Tuesday 8 November 2016 (08/11/2016) | 16.7429 |
17.8019 |
17.7353 |
16.7893 |
17.2623 |
| Monday 7 November 2016 (07/11/2016) | 15.2896 |
15.3277 |
15.2304 |
15.3446 |
15.2875 |
| Friday 4 November 2016 (04/11/2016) | 15.2171 |
15.2814 |
15.2800 |
15.2487 |
15.2644 |
| Thursday 3 November 2016 (03/11/2016) | 8.8618 |
8.8632 |
8.8454 |
8.8853 |
8.8654 |
| Wednesday 2 November 2016 (02/11/2016) | 8.8567 |
8.8581 |
8.8375 |
8.8621 |
8.8498 |
| Tuesday 1 November 2016 (01/11/2016) | 8.8584 |
8.8420 |
8.8312 |
8.8654 |
8.8483 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 8.6849 |
8.8361 |
8.8275 |
8.7256 |
8.7766 |
| Friday 28 October 2016 (28/10/2016) | 8.8583 |
8.8348 |
8.8287 |
8.8591 |
8.8439 |
| Thursday 27 October 2016 (27/10/2016) | 8.8539 |
8.8671 |
8.8377 |
8.8737 |
8.8557 |
| Wednesday 26 October 2016 (26/10/2016) | 8.8572 |
8.8593 |
8.8339 |
8.8659 |
8.8499 |
| Tuesday 25 October 2016 (25/10/2016) | 8.8523 |
8.8525 |
8.8385 |
8.8729 |
8.8557 |
| Monday 24 October 2016 (24/10/2016) | 8.7500 |
8.8512 |
8.8363 |
8.7678 |
8.8021 |
| Friday 21 October 2016 (21/10/2016) | 8.8585 |
8.8556 |
8.8568 |
8.8734 |
8.8651 |
| Thursday 20 October 2016 (20/10/2016) | 8.8584 |
8.8688 |
8.8162 |
8.8790 |
8.8476 |
| Wednesday 19 October 2016 (19/10/2016) | 8.8575 |
8.8555 |
8.8438 |
8.8702 |
8.8570 |
| Tuesday 18 October 2016 (18/10/2016) | 8.8563 |
8.8618 |
8.8472 |
8.8696 |
8.8584 |
| Monday 17 October 2016 (17/10/2016) | 8.7776 |
8.8548 |
8.8474 |
8.7816 |
8.8145 |
| Friday 14 October 2016 (14/10/2016) | 8.8589 |
8.8772 |
8.8562 |
8.8781 |
8.8672 |
| Thursday 13 October 2016 (13/10/2016) | 8.8583 |
8.8445 |
8.8430 |
8.8764 |
8.8597 |
| Wednesday 12 October 2016 (12/10/2016) | 8.8572 |
8.8694 |
8.8530 |
8.8710 |
8.8620 |
| Tuesday 11 October 2016 (11/10/2016) | 8.8587 |
8.8707 |
8.8566 |
8.8743 |
8.8655 |
| Monday 10 October 2016 (10/10/2016) | 8.7143 |
8.8592 |
8.8087 |
8.7530 |
8.7809 |
| Friday 7 October 2016 (07/10/2016) | 8.8591 |
8.8349 |
8.8304 |
8.8715 |
8.8510 |
| Thursday 6 October 2016 (06/10/2016) | 8.8592 |
8.8698 |
8.8537 |
8.8785 |
8.8661 |
| Wednesday 5 October 2016 (05/10/2016) | 8.8587 |
8.8633 |
8.8470 |
8.8690 |
8.8580 |
| Tuesday 4 October 2016 (04/10/2016) | 8.8578 |
8.8495 |
8.8388 |
8.8805 |
8.8597 |
| Monday 3 October 2016 (03/10/2016) | 8.6972 |
8.8552 |
8.8294 |
8.7149 |
8.7722 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 8.8601 |
8.8501 |
8.8380 |
8.8838 |
8.8609 |
| Thursday 29 September 2016 (29/09/2016) | 8.8553 |
8.8591 |
8.8405 |
8.8712 |
8.8559 |
| Wednesday 28 September 2016 (28/09/2016) | 8.8607 |
8.8534 |
8.8443 |
8.8778 |
8.8611 |
| Tuesday 27 September 2016 (27/09/2016) | 8.8575 |
8.8677 |
8.8537 |
8.8832 |
8.8685 |
| Monday 26 September 2016 (26/09/2016) | 8.7446 |
8.8564 |
8.8362 |
8.7488 |
8.7925 |
| Friday 23 September 2016 (23/09/2016) | 8.8596 |
8.8588 |
8.8468 |
8.8648 |
8.8558 |
| Thursday 22 September 2016 (22/09/2016) | 8.8615 |
8.8686 |
8.8389 |
8.8641 |
8.8515 |
| Wednesday 21 September 2016 (21/09/2016) | 8.8579 |
8.8442 |
8.8402 |
8.8753 |
8.8578 |
| Tuesday 20 September 2016 (20/09/2016) | 8.8617 |
8.8713 |
8.8343 |
8.8720 |
8.8532 |
| Monday 19 September 2016 (19/09/2016) | 8.8010 |
8.8548 |
8.8358 |
8.8047 |
8.8203 |
| Friday 16 September 2016 (16/09/2016) | 8.8597 |
8.8703 |
8.8545 |
8.8752 |
8.8649 |
| Thursday 15 September 2016 (15/09/2016) | 8.8587 |
8.8564 |
8.8323 |
8.8724 |
8.8524 |
| Wednesday 14 September 2016 (14/09/2016) | 8.8570 |
8.8528 |
8.8338 |
8.8487 |
8.8413 |
| Tuesday 13 September 2016 (13/09/2016) | 8.8599 |
8.8645 |
8.8425 |
8.8766 |
8.8596 |
| Monday 12 September 2016 (12/09/2016) | 8.7659 |
8.8551 |
8.8296 |
8.7875 |
8.8086 |
| Friday 9 September 2016 (09/09/2016) | 8.8579 |
8.8644 |
8.8482 |
8.8912 |
8.8697 |
| Thursday 8 September 2016 (08/09/2016) | 8.8583 |
8.8622 |
8.8374 |
8.8610 |
8.8492 |
| Wednesday 7 September 2016 (07/09/2016) | 8.8512 |
8.8577 |
8.8433 |
8.8574 |
8.8504 |
| Tuesday 6 September 2016 (06/09/2016) | 8.8571 |
8.8317 |
8.8264 |
8.8610 |
8.8437 |
| Monday 5 September 2016 (05/09/2016) | 8.7733 |
8.8577 |
8.8292 |
8.7812 |
8.8052 |
| Friday 2 September 2016 (02/09/2016) | 8.8585 |
8.8699 |
8.8200 |
8.8734 |
8.8467 |
| Thursday 1 September 2016 (01/09/2016) | 8.8573 |
8.8495 |
8.8426 |
8.8708 |
8.8567 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 8.8578 |
8.8421 |
8.8462 |
8.8276 |
8.8369 |
| Tuesday 30 August 2016 (30/08/2016) | 8.8552 |
8.8594 |
8.8554 |
8.8643 |
8.8599 |
| Monday 29 August 2016 (29/08/2016) | 6.6805 |
6.6698 |
6.6684 |
6.6894 |
6.6789 |
| Friday 26 August 2016 (26/08/2016) | 8.8561 |
8.8926 |
8.8207 |
8.9028 |
8.8618 |
| Thursday 25 August 2016 (25/08/2016) | 8.8587 |
8.8576 |
8.8472 |
8.8616 |
8.8544 |
| Wednesday 24 August 2016 (24/08/2016) | 8.8585 |
8.8625 |
8.8540 |
8.8763 |
8.8652 |
| Tuesday 23 August 2016 (23/08/2016) | 8.8586 |
8.8680 |
8.8449 |
8.8707 |
8.8578 |
| Monday 22 August 2016 (22/08/2016) | 8.7619 |
8.8490 |
8.8398 |
8.7872 |
8.8135 |
| Friday 19 August 2016 (19/08/2016) | 8.8573 |
8.8587 |
8.8535 |
8.8695 |
8.8615 |
| Thursday 18 August 2016 (18/08/2016) | 8.8564 |
8.8447 |
8.8342 |
8.8592 |
8.8467 |
| Wednesday 17 August 2016 (17/08/2016) | 8.8588 |
8.8492 |
8.8312 |
8.8767 |
8.8540 |
| Tuesday 16 August 2016 (16/08/2016) | 8.8583 |
8.8541 |
8.8190 |
8.8623 |
8.8407 |
| Monday 15 August 2016 (15/08/2016) | 8.7347 |
8.8468 |
8.8304 |
8.7453 |
8.7879 |
| Friday 12 August 2016 (12/08/2016) | 8.8568 |
8.8661 |
8.8200 |
8.8607 |
8.8404 |
| Thursday 11 August 2016 (11/08/2016) | 8.8604 |
8.8631 |
8.8527 |
8.8532 |
8.8530 |
| Wednesday 10 August 2016 (10/08/2016) | 8.8625 |
8.8536 |
8.8429 |
8.8609 |
8.8519 |
| Tuesday 9 August 2016 (09/08/2016) | 8.8573 |
8.8491 |
8.8435 |
8.8651 |
8.8543 |
| Monday 8 August 2016 (08/08/2016) | 8.7993 |
8.8506 |
8.8359 |
8.8034 |
8.8197 |
| Friday 5 August 2016 (05/08/2016) | 8.8602 |
8.8643 |
8.8424 |
8.8933 |
8.8679 |
| Thursday 4 August 2016 (04/08/2016) | 8.8578 |
8.8619 |
8.8535 |
8.8728 |
8.8632 |
| Wednesday 3 August 2016 (03/08/2016) | 8.8629 |
8.8745 |
8.8596 |
8.8805 |
8.8701 |
| Tuesday 2 August 2016 (02/08/2016) | 8.8624 |
8.8523 |
8.8433 |
8.8630 |
8.8532 |
| Monday 1 August 2016 (01/08/2016) | 8.6993 |
8.8560 |
8.8374 |
8.7111 |
8.7743 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 8.8598 |
8.8472 |
8.8273 |
8.8627 |
8.8450 |
| Thursday 28 July 2016 (28/07/2016) | 8.8605 |
8.8641 |
8.8358 |
8.8617 |
8.8488 |
| Wednesday 27 July 2016 (27/07/2016) | 8.8554 |
8.8157 |
8.8104 |
8.8720 |
8.8412 |
| Tuesday 26 July 2016 (26/07/2016) | 8.8601 |
8.8629 |
8.8382 |
8.8682 |
8.8532 |
| Monday 25 July 2016 (25/07/2016) | 8.7761 |
8.8435 |
8.8397 |
8.7958 |
8.8178 |
| Friday 22 July 2016 (22/07/2016) | 8.8549 |
8.8631 |
8.8472 |
8.8797 |
8.8635 |
| Thursday 21 July 2016 (21/07/2016) | 8.8570 |
8.8506 |
8.8350 |
8.8804 |
8.8577 |
| Wednesday 20 July 2016 (20/07/2016) | 8.8541 |
8.8540 |
8.8495 |
8.8762 |
8.8629 |
| Tuesday 19 July 2016 (19/07/2016) | 8.8571 |
8.8604 |
8.8528 |
8.8764 |
8.8646 |
| Monday 18 July 2016 (18/07/2016) | 8.8153 |
8.8474 |
8.8404 |
8.8227 |
8.8316 |
| Friday 15 July 2016 (15/07/2016) | 8.8577 |
8.8850 |
8.8441 |
8.8885 |
8.8663 |
| Thursday 14 July 2016 (14/07/2016) | 8.8621 |
8.8563 |
8.8226 |
8.8617 |
8.8422 |
| Wednesday 13 July 2016 (13/07/2016) | 8.8606 |
8.8632 |
8.8384 |
8.8707 |
8.8546 |
| Tuesday 12 July 2016 (12/07/2016) | 8.8562 |
8.8701 |
8.8347 |
8.8602 |
8.8475 |
| Monday 11 July 2016 (11/07/2016) | 8.7580 |
8.8501 |
8.8360 |
8.7837 |
8.8099 |
| Friday 8 July 2016 (08/07/2016) | 8.8600 |
8.8576 |
8.8298 |
8.8903 |
8.8601 |
| Thursday 7 July 2016 (07/07/2016) | 8.8584 |
8.8622 |
8.8522 |
8.8687 |
8.8605 |
| Wednesday 6 July 2016 (06/07/2016) | 8.8567 |
8.8481 |
8.8379 |
8.8769 |
8.8574 |
| Tuesday 5 July 2016 (05/07/2016) | 8.8622 |
8.8725 |
8.8355 |
8.8827 |
8.8591 |
| Monday 4 July 2016 (04/07/2016) | 8.7460 |
8.8436 |
8.8377 |
8.7659 |
8.8018 |
| Friday 1 July 2016 (01/07/2016) | 8.8627 |
8.8557 |
8.8316 |
8.8588 |
8.8452 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 8.8563 |
8.8378 |
8.8326 |
8.8914 |
8.8620 |
| Wednesday 29 June 2016 (29/06/2016) | 8.7600 |
8.8378 |
8.8319 |
8.7703 |
8.8011 |
| Tuesday 28 June 2016 (28/06/2016) | 8.8593 |
8.7882 |
8.8256 |
8.8322 |
8.8289 |
| Monday 27 June 2016 (27/06/2016) | 8.7779 |
8.8502 |
8.8133 |
8.8090 |
8.8112 |
| Friday 24 June 2016 (24/06/2016) | 8.8730 |
8.8680 |
8.8414 |
8.9180 |
8.8797 |
| Thursday 23 June 2016 (23/06/2016) | 8.8844 |
8.8587 |
8.8469 |
8.8827 |
8.8648 |
| Wednesday 22 June 2016 (22/06/2016) | 8.8626 |
8.8625 |
8.8301 |
8.8669 |
8.8485 |
| Tuesday 21 June 2016 (21/06/2016) | 8.8578 |
8.8800 |
8.8490 |
8.8804 |
8.8647 |
| Monday 20 June 2016 (20/06/2016) | 8.7022 |
8.8576 |
8.8130 |
8.7155 |
8.7643 |
| Friday 17 June 2016 (17/06/2016) | 8.8585 |
8.8527 |
8.8359 |
8.8599 |
8.8479 |
| Thursday 16 June 2016 (16/06/2016) | 8.8609 |
8.8486 |
8.8404 |
8.8937 |
8.8671 |
| Wednesday 15 June 2016 (15/06/2016) | 8.8630 |
8.8580 |
8.8312 |
8.8719 |
8.8516 |
| Tuesday 14 June 2016 (14/06/2016) | 8.8616 |
8.8668 |
8.8546 |
8.8803 |
8.8675 |
| Monday 13 June 2016 (13/06/2016) | 8.7865 |
8.8482 |
8.8358 |
8.7990 |
8.8174 |
| Friday 10 June 2016 (10/06/2016) | 8.8589 |
8.8790 |
8.8560 |
8.8829 |
8.8695 |
| Thursday 9 June 2016 (09/06/2016) | 8.8566 |
8.8692 |
8.8514 |
8.8763 |
8.8639 |
| Wednesday 8 June 2016 (08/06/2016) | 8.8615 |
8.8593 |
8.8481 |
8.8602 |
8.8542 |
| Tuesday 7 June 2016 (07/06/2016) | 8.8603 |
8.8584 |
8.8461 |
8.8698 |
8.8580 |
| Monday 6 June 2016 (06/06/2016) | 8.5870 |
8.8529 |
8.8229 |
8.5999 |
8.7114 |
| Friday 3 June 2016 (03/06/2016) | 8.8594 |
8.8290 |
8.8235 |
8.8658 |
8.8447 |
| Thursday 2 June 2016 (02/06/2016) | 8.8572 |
8.8668 |
8.8454 |
8.8699 |
8.8577 |
| Wednesday 1 June 2016 (01/06/2016) | 8.8554 |
8.8475 |
8.8426 |
8.8656 |
8.8541 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 8.8619 |
8.8636 |
8.8382 |
8.8673 |
8.8528 |
| Monday 30 May 2016 (30/05/2016) | 8.7944 |
8.8579 |
8.8521 |
8.8049 |
8.8285 |
| Friday 27 May 2016 (27/05/2016) | 8.8582 |
8.8766 |
8.8526 |
8.8773 |
8.8650 |
| Thursday 26 May 2016 (26/05/2016) | 8.8554 |
8.8531 |
8.8344 |
8.8594 |
8.8469 |
| Wednesday 25 May 2016 (25/05/2016) | 8.8600 |
8.8587 |
8.8486 |
8.8662 |
8.8574 |
| Tuesday 24 May 2016 (24/05/2016) | 8.8569 |
8.8693 |
8.8514 |
8.8751 |
8.8633 |
| Monday 23 May 2016 (23/05/2016) | 8.7524 |
8.8474 |
8.8288 |
8.7670 |
8.7979 |
| Friday 20 May 2016 (20/05/2016) | 8.8583 |
8.8509 |
8.8389 |
8.8631 |
8.8510 |
| Thursday 19 May 2016 (19/05/2016) | 8.8595 |
8.8601 |
8.8541 |
8.8779 |
8.8660 |
| Wednesday 18 May 2016 (18/05/2016) | 8.8649 |
8.8898 |
8.8620 |
8.8908 |
8.8764 |
| Tuesday 17 May 2016 (17/05/2016) | 8.8573 |
8.8653 |
8.8429 |
8.8683 |
8.8556 |
| Monday 16 May 2016 (16/05/2016) | 8.7798 |
8.8562 |
8.8405 |
8.7834 |
8.8120 |
| Friday 13 May 2016 (13/05/2016) | 8.8527 |
8.8617 |
8.8556 |
8.8786 |
8.8671 |
| Thursday 12 May 2016 (12/05/2016) | 8.8578 |
8.8646 |
8.8558 |
8.8687 |
8.8623 |
| Wednesday 11 May 2016 (11/05/2016) | 8.8583 |
8.8583 |
8.8422 |
8.8604 |
8.8513 |
| Tuesday 10 May 2016 (10/05/2016) | 8.8562 |
8.8622 |
8.8400 |
8.8648 |
8.8524 |
| Monday 9 May 2016 (09/05/2016) | 8.7737 |
8.8610 |
8.8366 |
8.7867 |
8.8117 |
| Friday 6 May 2016 (06/05/2016) | 8.8823 |
8.8817 |
8.8634 |
8.8862 |
8.8748 |
| Thursday 5 May 2016 (05/05/2016) | 8.8835 |
8.8803 |
8.8768 |
8.8957 |
8.8863 |
| Wednesday 4 May 2016 (04/05/2016) | 8.8823 |
8.8834 |
8.8669 |
8.8866 |
8.8768 |
| Tuesday 3 May 2016 (03/05/2016) | 8.8823 |
8.8838 |
8.8312 |
8.8856 |
8.8584 |
| Monday 2 May 2016 (02/05/2016) | 8.8851 |
8.8828 |
8.8779 |
8.8859 |
8.8819 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 8.8824 |
8.8854 |
8.8743 |
8.8913 |
8.8828 |
| Thursday 28 April 2016 (28/04/2016) | 8.8824 |
8.8806 |
8.8778 |
8.8851 |
8.8815 |
| Wednesday 27 April 2016 (27/04/2016) | 8.8819 |
8.8822 |
8.8629 |
8.9082 |
8.8856 |
| Tuesday 26 April 2016 (26/04/2016) | 8.8823 |
8.8811 |
8.8785 |
8.8842 |
8.8814 |
| Monday 25 April 2016 (25/04/2016) | 8.8662 |
8.8834 |
8.8755 |
8.9003 |
8.8879 |
| Friday 22 April 2016 (22/04/2016) | 8.8825 |
8.8950 |
8.8700 |
8.8847 |
8.8774 |
| Thursday 21 April 2016 (21/04/2016) | 8.8850 |
8.8819 |
8.8760 |
8.8902 |
8.8831 |
| Wednesday 20 April 2016 (20/04/2016) | 8.8818 |
8.8816 |
8.8793 |
8.8831 |
8.8812 |
| Tuesday 19 April 2016 (19/04/2016) | 8.8819 |
8.8827 |
8.8790 |
8.8826 |
8.8808 |
| Monday 18 April 2016 (18/04/2016) | 8.8733 |
8.8810 |
8.8786 |
8.9038 |
8.8912 |
| Friday 15 April 2016 (15/04/2016) | 8.8822 |
8.8876 |
8.8794 |
8.8835 |
8.8815 |
| Thursday 14 April 2016 (14/04/2016) | 8.8846 |
8.8799 |
8.8812 |
8.9014 |
8.8913 |
| Wednesday 13 April 2016 (13/04/2016) | 8.8823 |
8.8805 |
8.8814 |
8.8814 |
8.8814 |
| Tuesday 12 April 2016 (12/04/2016) | 8.8813 |
8.8818 |
8.8376 |
8.8870 |
8.8623 |
| Monday 11 April 2016 (11/04/2016) | 8.8856 |
8.8805 |
8.8736 |
8.8835 |
8.8786 |
| Friday 8 April 2016 (08/04/2016) | 8.8827 |
8.8822 |
8.8735 |
8.8880 |
8.8808 |
| Thursday 7 April 2016 (07/04/2016) | 8.8823 |
8.8818 |
8.8692 |
8.8765 |
8.8729 |
| Wednesday 6 April 2016 (06/04/2016) | 8.8821 |
8.8834 |
8.8779 |
8.8784 |
8.8782 |
| Tuesday 5 April 2016 (05/04/2016) | 8.8822 |
8.8812 |
8.8813 |
8.8820 |
8.8817 |
| Monday 4 April 2016 (04/04/2016) | 8.8822 |
8.8822 |
8.8785 |
8.8982 |
8.8884 |
| Friday 1 April 2016 (01/04/2016) | 8.8847 |
8.8816 |
8.8794 |
8.8805 |
8.8800 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 8.8698 |
8.8882 |
8.8679 |
8.8841 |
8.8760 |
| Wednesday 30 March 2016 (30/03/2016) | 8.8809 |
8.8702 |
8.8783 |
8.8811 |
8.8797 |
| Tuesday 29 March 2016 (29/03/2016) | 8.8822 |
8.8699 |
8.8742 |
8.9054 |
8.8898 |
| Monday 28 March 2016 (28/03/2016) | 8.9459 |
8.8791 |
8.8812 |
8.9432 |
8.9122 |
| Friday 25 March 2016 (25/03/2016) | 8.8827 |
8.8822 |
8.8783 |
8.8861 |
8.8822 |
| Thursday 24 March 2016 (24/03/2016) | 8.8811 |
8.8820 |
8.8808 |
8.9043 |
8.8926 |
| Wednesday 23 March 2016 (23/03/2016) | 8.8825 |
8.8826 |
8.8803 |
8.8838 |
8.8821 |
| Tuesday 22 March 2016 (22/03/2016) | 8.8823 |
8.8879 |
8.8740 |
8.8863 |
8.8802 |
| Monday 21 March 2016 (21/03/2016) | 8.8807 |
8.8851 |
8.8804 |
8.8828 |
8.8816 |
| Friday 18 March 2016 (18/03/2016) | 8.8820 |
8.8878 |
8.8815 |
8.9101 |
8.8958 |
| Thursday 17 March 2016 (17/03/2016) | 8.9501 |
8.8828 |
8.9456 |
8.9640 |
8.9548 |
| Wednesday 16 March 2016 (16/03/2016) | 8.9522 |
8.9589 |
8.9501 |
8.9547 |
8.9524 |
| Tuesday 15 March 2016 (15/03/2016) | 8.9522 |
8.9529 |
8.9510 |
8.9532 |
8.9521 |
| Monday 14 March 2016 (14/03/2016) | 7.8289 |
8.9541 |
8.9212 |
7.8756 |
8.3984 |
| Friday 11 March 2016 (11/03/2016) | 7.8324 |
7.8385 |
7.8290 |
7.8377 |
7.8334 |
| Thursday 10 March 2016 (10/03/2016) | 7.8325 |
7.8331 |
7.8297 |
7.8403 |
7.8350 |
| Wednesday 9 March 2016 (09/03/2016) | 7.8325 |
7.8324 |
7.8280 |
7.8316 |
7.8298 |
| Tuesday 8 March 2016 (08/03/2016) | 7.8336 |
7.8330 |
7.8304 |
7.8344 |
7.8324 |
| Monday 7 March 2016 (07/03/2016) | 7.8192 |
7.8331 |
7.8304 |
7.8391 |
7.8348 |
| Friday 4 March 2016 (04/03/2016) | 7.8320 |
7.8293 |
7.8229 |
7.8399 |
7.8314 |
| Thursday 3 March 2016 (03/03/2016) | 7.8325 |
7.8338 |
7.8302 |
7.8539 |
7.8421 |
| Wednesday 2 March 2016 (02/03/2016) | 7.8324 |
7.8333 |
7.8269 |
7.8509 |
7.8389 |
| Tuesday 1 March 2016 (01/03/2016) | 7.8342 |
7.8310 |
7.8165 |
7.8379 |
7.8272 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 7.8332 |
7.8412 |
7.8254 |
7.8357 |
7.8306 |
| Friday 26 February 2016 (26/02/2016) | 7.8325 |
7.8329 |
7.8122 |
7.8316 |
7.8219 |
| Thursday 25 February 2016 (25/02/2016) | 7.8325 |
7.8361 |
7.8224 |
7.8377 |
7.8301 |
| Wednesday 24 February 2016 (24/02/2016) | 7.8325 |
7.8343 |
7.8312 |
7.8494 |
7.8403 |
| Tuesday 23 February 2016 (23/02/2016) | 7.8250 |
7.8335 |
7.8316 |
7.8302 |
7.8309 |
| Monday 22 February 2016 (22/02/2016) | 7.8332 |
7.8319 |
7.8307 |
7.8385 |
7.8346 |
| Friday 19 February 2016 (19/02/2016) | 7.8324 |
7.8325 |
7.8265 |
7.8332 |
7.8299 |
| Thursday 18 February 2016 (18/02/2016) | 7.8325 |
7.8276 |
7.8242 |
7.8415 |
7.8329 |
| Wednesday 17 February 2016 (17/02/2016) | 7.8325 |
7.8327 |
7.8289 |
7.8411 |
7.8350 |
| Tuesday 16 February 2016 (16/02/2016) | 7.8310 |
7.8305 |
7.7985 |
7.8332 |
7.8159 |
| Monday 15 February 2016 (15/02/2016) | 7.8327 |
7.8334 |
7.8269 |
7.8336 |
7.8303 |
| Friday 12 February 2016 (12/02/2016) | 7.8325 |
7.8233 |
7.8045 |
7.8296 |
7.8171 |
| Thursday 11 February 2016 (11/02/2016) | 7.8324 |
7.8325 |
7.8312 |
7.8395 |
7.8354 |
| Wednesday 10 February 2016 (10/02/2016) | 7.8325 |
7.8330 |
7.8123 |
7.8408 |
7.8266 |
| Tuesday 9 February 2016 (09/02/2016) | 7.8326 |
7.8333 |
7.8268 |
7.8271 |
7.8270 |
| Monday 8 February 2016 (08/02/2016) | 7.8377 |
7.8315 |
7.8174 |
7.8388 |
7.8281 |
| Friday 5 February 2016 (05/02/2016) | 7.8334 |
7.8325 |
7.8308 |
7.8334 |
7.8321 |
| Thursday 4 February 2016 (04/02/2016) | 7.8325 |
7.8292 |
7.8145 |
7.8452 |
7.8299 |
| Wednesday 3 February 2016 (03/02/2016) | 7.8325 |
7.8300 |
7.8295 |
7.8370 |
7.8333 |
| Tuesday 2 February 2016 (02/02/2016) | 7.8325 |
7.8314 |
7.8299 |
7.8502 |
7.8401 |
| Monday 1 February 2016 (01/02/2016) | 7.8321 |
7.8234 |
7.8310 |
7.8396 |
7.8353 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 7.8325 |
7.8285 |
7.8304 |
7.8360 |
7.8332 |
| Thursday 28 January 2016 (28/01/2016) | 7.8326 |
7.8334 |
7.8266 |
7.8290 |
7.8278 |
| Wednesday 27 January 2016 (27/01/2016) | 7.8324 |
7.8351 |
7.8305 |
7.8366 |
7.8336 |
| Tuesday 26 January 2016 (26/01/2016) | 7.8325 |
7.8334 |
7.8296 |
7.8536 |
7.8416 |
| Monday 25 January 2016 (25/01/2016) | 7.8325 |
7.8294 |
7.8307 |
7.8407 |
7.8357 |
| Friday 22 January 2016 (22/01/2016) | 7.8212 |
7.8298 |
7.8302 |
7.8346 |
7.8324 |
| Thursday 21 January 2016 (21/01/2016) | 7.8324 |
7.7971 |
7.8167 |
7.8206 |
7.8187 |
| Wednesday 20 January 2016 (20/01/2016) | 7.8333 |
7.8307 |
7.8311 |
7.8377 |
7.8344 |
| Tuesday 19 January 2016 (19/01/2016) | 7.8326 |
7.8324 |
7.7921 |
7.8376 |
7.8149 |
| Monday 18 January 2016 (18/01/2016) | 7.8311 |
7.8323 |
7.8155 |
7.8332 |
7.8244 |
| Friday 15 January 2016 (15/01/2016) | 7.8325 |
7.8386 |
7.8317 |
7.8370 |
7.8344 |
| Thursday 14 January 2016 (14/01/2016) | 7.8247 |
7.8332 |
7.8272 |
7.8451 |
7.8362 |
| Wednesday 13 January 2016 (13/01/2016) | 7.8326 |
7.8336 |
7.8276 |
7.8464 |
7.8370 |
| Tuesday 12 January 2016 (12/01/2016) | 7.8324 |
7.8323 |
7.8311 |
7.8337 |
7.8324 |
| Monday 11 January 2016 (11/01/2016) | 7.8300 |
7.8337 |
7.8266 |
7.8451 |
7.8359 |
| Friday 8 January 2016 (08/01/2016) | 7.8243 |
7.8327 |
7.8293 |
7.8335 |
7.8314 |
| Thursday 7 January 2016 (07/01/2016) | 7.8337 |
7.8291 |
7.8304 |
7.8405 |
7.8355 |
| Wednesday 6 January 2016 (06/01/2016) | 7.8327 |
7.8326 |
7.8310 |
7.8337 |
7.8324 |
| Tuesday 5 January 2016 (05/01/2016) | 7.8342 |
7.8331 |
7.8317 |
7.8356 |
7.8337 |
| Monday 4 January 2016 (04/01/2016) | 7.8324 |
7.8295 |
7.8022 |
7.8332 |
7.8177 |
| Friday 1 January 2016 (01/01/2016) | 7.8324 |
7.8325 |
7.8300 |
7.8254 |
7.8277 |