U.S. Dollar-Egyptian Pound History: 2016

Daily USD/EGP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 19.4633 on 20/12/2016

Lowest exchange rate of 2016: 6.6698 on 29/08/2016

Average exchange rate of 2016: 8.8619


Historical Graph For Converting U.S. Dollars into Egyptian Pounds

Loading

What was the U.S. Dollar worth against the Egyptian Pound on a selected day in 2016?

Date Open Close High Low Mid

December

Saturday 31 December 2016 (31/12/2016)
18.1055
18.1319
18.2591
18.1055
18.1823
Friday 30 December 2016 (30/12/2016)
18.1055
18.1319
18.2591
18.1055
18.1823
Thursday 29 December 2016 (29/12/2016)
18.7786
18.1737
18.9090
18.3106
18.6098
Wednesday 28 December 2016 (28/12/2016)
19.0456
18.8939
19.0801
18.8841
18.9821
Tuesday 27 December 2016 (27/12/2016)
18.6416
19.0997
19.2239
18.6927
18.9583
Monday 26 December 2016 (26/12/2016)
18.6505
18.6482
18.6297
18.6788
18.6543
Sunday 25 December 2016 (25/12/2016)
18.9825
18.8848
18.9691
18.8307
18.8999
Saturday 24 December 2016 (24/12/2016)
18.9825
18.8848
18.9691
18.8307
18.8999
Friday 23 December 2016 (23/12/2016)
18.9825
18.8848
18.9691
18.8307
18.8999
Thursday 22 December 2016 (22/12/2016)
19.0033
19.0051
19.1801
19.0060
19.0931
Wednesday 21 December 2016 (21/12/2016)
19.6149
19.0320
19.5306
19.1075
19.3191
Tuesday 20 December 2016 (20/12/2016)
19.1933
19.4633
19.4048
19.2620
19.3334
Monday 19 December 2016 (19/12/2016)
18.3112
19.2059
19.0797
18.3796
18.7297
Sunday 18 December 2016 (18/12/2016)
18.4024
18.2714
18.4870
18.3376
18.4123
Saturday 17 December 2016 (17/12/2016)
18.4024
18.2714
18.4870
18.3376
18.4123
Friday 16 December 2016 (16/12/2016)
18.4024
18.2714
18.4870
18.3376
18.4123
Thursday 15 December 2016 (15/12/2016)
18.4807
18.4132
18.4724
18.4531
18.4628
Wednesday 14 December 2016 (14/12/2016)
18.4091
18.4816
18.6836
18.5413
18.6125
Tuesday 13 December 2016 (13/12/2016)
18.1790
18.4129
18.3812
18.2182
18.2997
Monday 12 December 2016 (12/12/2016)
18.0069
18.2154
18.2538
18.0183
18.1361
Sunday 11 December 2016 (11/12/2016)
18.1036
18.0512
18.0816
18.0997
18.0907
Saturday 10 December 2016 (10/12/2016)
18.1036
18.0512
18.0816
18.0997
18.0907
Friday 9 December 2016 (09/12/2016)
18.1036
18.0512
18.0816
18.0997
18.0907
Thursday 8 December 2016 (08/12/2016)
18.1045
18.1139
18.1087
18.1395
18.1241
Wednesday 7 December 2016 (07/12/2016)
17.9043
18.1078
18.0849
17.9130
17.9990
Tuesday 6 December 2016 (06/12/2016)
17.9246
17.9065
17.8980
17.9373
17.9177
Monday 5 December 2016 (05/12/2016)
17.8669
17.9175
17.8628
17.9811
17.9220
Sunday 4 December 2016 (04/12/2016)
17.8293
17.8534
17.8600
17.8095
17.8348
Saturday 3 December 2016 (03/12/2016)
17.8293
17.8534
17.8600
17.8095
17.8348
Friday 2 December 2016 (02/12/2016)
17.8293
17.8534
17.8600
17.8095
17.8348
Thursday 1 December 2016 (01/12/2016)
17.8569
17.8184
17.8451
17.8521
17.8486

November

Wednesday 30 November 2016 (30/11/2016)
17.9832
17.8427
17.9564
17.8708
17.9136
Tuesday 29 November 2016 (29/11/2016)
17.7336
17.9390
17.9291
17.7780
17.8536
Monday 28 November 2016 (28/11/2016)
17.3828
17.7055
17.6397
17.4704
17.5551
Sunday 27 November 2016 (27/11/2016)
17.6067
17.7011
17.6403
17.6262
17.6333
Saturday 26 November 2016 (26/11/2016)
17.6067
17.7011
17.6403
17.6262
17.6333
Friday 25 November 2016 (25/11/2016)
17.6067
17.7011
17.6403
17.6262
17.6333
Thursday 24 November 2016 (24/11/2016)
17.4477
17.6139
17.6596
17.4815
17.5706
Wednesday 23 November 2016 (23/11/2016)
17.6400
17.4489
17.6092
17.4515
17.5304
Tuesday 22 November 2016 (22/11/2016)
17.3824
17.5669
17.5108
17.4535
17.4822
Monday 21 November 2016 (21/11/2016)
15.6514
15.6089
15.5770
15.6810
15.6290
Sunday 20 November 2016 (20/11/2016)
16.0543
16.2181
16.1292
15.9162
16.0227
Saturday 19 November 2016 (19/11/2016)
16.0543
16.2181
16.1292
15.9162
16.0227
Friday 18 November 2016 (18/11/2016)
16.0543
16.2181
16.1292
15.9162
16.0227
Thursday 17 November 2016 (17/11/2016)
15.7287
15.9563
15.8351
15.8195
15.8273
Wednesday 16 November 2016 (16/11/2016)
15.4272
15.7148
15.6256
15.5086
15.5671
Tuesday 15 November 2016 (15/11/2016)
15.4806
15.4714
15.5008
15.4797
15.4903
Monday 14 November 2016 (14/11/2016)
16.2335
15.5132
16.2189
15.5523
15.8856
Sunday 13 November 2016 (13/11/2016)
16.8553
16.4570
16.8267
16.3734
16.6001
Saturday 12 November 2016 (12/11/2016)
16.8553
16.4570
16.8267
16.3734
16.6001
Friday 11 November 2016 (11/11/2016)
16.8553
16.4570
16.8267
16.3734
16.6001
Thursday 10 November 2016 (10/11/2016)
17.0178
16.6485
17.0214
16.4862
16.7538
Wednesday 9 November 2016 (09/11/2016)
17.9586
17.2850
17.9331
17.2864
17.6098
Tuesday 8 November 2016 (08/11/2016)
16.7429
17.8019
17.7353
16.7893
17.2623
Monday 7 November 2016 (07/11/2016)
15.2896
15.3277
15.2304
15.3446
15.2875
Sunday 6 November 2016 (06/11/2016)
15.2171
15.2814
15.2800
15.2487
15.2644
Saturday 5 November 2016 (05/11/2016)
15.2171
15.2814
15.2800
15.2487
15.2644
Friday 4 November 2016 (04/11/2016)
15.2171
15.2814
15.2800
15.2487
15.2644
Thursday 3 November 2016 (03/11/2016)
8.8618
8.8632
8.8454
8.8853
8.8654
Wednesday 2 November 2016 (02/11/2016)
8.8567
8.8581
8.8375
8.8621
8.8498
Tuesday 1 November 2016 (01/11/2016)
8.8584
8.8420
8.8312
8.8654
8.8483

October

Monday 31 October 2016 (31/10/2016)
8.6849
8.8361
8.8275
8.7256
8.7766
Sunday 30 October 2016 (30/10/2016)
8.8583
8.8348
8.8287
8.8591
8.8439
Saturday 29 October 2016 (29/10/2016)
8.8583
8.8348
8.8287
8.8591
8.8439
Friday 28 October 2016 (28/10/2016)
8.8583
8.8348
8.8287
8.8591
8.8439
Thursday 27 October 2016 (27/10/2016)
8.8539
8.8671
8.8377
8.8737
8.8557
Wednesday 26 October 2016 (26/10/2016)
8.8572
8.8593
8.8339
8.8659
8.8499
Tuesday 25 October 2016 (25/10/2016)
8.8523
8.8525
8.8385
8.8729
8.8557
Monday 24 October 2016 (24/10/2016)
8.7500
8.8512
8.8363
8.7678
8.8021
Sunday 23 October 2016 (23/10/2016)
8.8585
8.8556
8.8568
8.8734
8.8651
Saturday 22 October 2016 (22/10/2016)
8.8585
8.8556
8.8568
8.8734
8.8651
Friday 21 October 2016 (21/10/2016)
8.8585
8.8556
8.8568
8.8734
8.8651
Thursday 20 October 2016 (20/10/2016)
8.8584
8.8688
8.8162
8.8790
8.8476
Wednesday 19 October 2016 (19/10/2016)
8.8575
8.8555
8.8438
8.8702
8.8570
Tuesday 18 October 2016 (18/10/2016)
8.8563
8.8618
8.8472
8.8696
8.8584
Monday 17 October 2016 (17/10/2016)
8.7776
8.8548
8.8474
8.7816
8.8145
Sunday 16 October 2016 (16/10/2016)
8.8589
8.8772
8.8562
8.8781
8.8672
Saturday 15 October 2016 (15/10/2016)
8.8589
8.8772
8.8562
8.8781
8.8672
Friday 14 October 2016 (14/10/2016)
8.8589
8.8772
8.8562
8.8781
8.8672
Thursday 13 October 2016 (13/10/2016)
8.8583
8.8445
8.8430
8.8764
8.8597
Wednesday 12 October 2016 (12/10/2016)
8.8572
8.8694
8.8530
8.8710
8.8620
Tuesday 11 October 2016 (11/10/2016)
8.8587
8.8707
8.8566
8.8743
8.8655
Monday 10 October 2016 (10/10/2016)
8.7143
8.8592
8.8087
8.7530
8.7809
Sunday 9 October 2016 (09/10/2016)
8.8591
8.8349
8.8304
8.8715
8.8510
Saturday 8 October 2016 (08/10/2016)
8.8591
8.8349
8.8304
8.8715
8.8510
Friday 7 October 2016 (07/10/2016)
8.8591
8.8349
8.8304
8.8715
8.8510
Thursday 6 October 2016 (06/10/2016)
8.8592
8.8698
8.8537
8.8785
8.8661
Wednesday 5 October 2016 (05/10/2016)
8.8587
8.8633
8.8470
8.8690
8.8580
Tuesday 4 October 2016 (04/10/2016)
8.8578
8.8495
8.8388
8.8805
8.8597
Monday 3 October 2016 (03/10/2016)
8.6972
8.8552
8.8294
8.7149
8.7722
Sunday 2 October 2016 (02/10/2016)
8.8601
8.8501
8.8380
8.8838
8.8609
Saturday 1 October 2016 (01/10/2016)
8.8601
8.8501
8.8380
8.8838
8.8609

September

Friday 30 September 2016 (30/09/2016)
8.8601
8.8501
8.8380
8.8838
8.8609
Thursday 29 September 2016 (29/09/2016)
8.8553
8.8591
8.8405
8.8712
8.8559
Wednesday 28 September 2016 (28/09/2016)
8.8607
8.8534
8.8443
8.8778
8.8611
Tuesday 27 September 2016 (27/09/2016)
8.8575
8.8677
8.8537
8.8832
8.8685
Monday 26 September 2016 (26/09/2016)
8.7446
8.8564
8.8362
8.7488
8.7925
Sunday 25 September 2016 (25/09/2016)
8.8596
8.8588
8.8468
8.8648
8.8558
Saturday 24 September 2016 (24/09/2016)
8.8596
8.8588
8.8468
8.8648
8.8558
Friday 23 September 2016 (23/09/2016)
8.8596
8.8588
8.8468
8.8648
8.8558
Thursday 22 September 2016 (22/09/2016)
8.8615
8.8686
8.8389
8.8641
8.8515
Wednesday 21 September 2016 (21/09/2016)
8.8579
8.8442
8.8402
8.8753
8.8578
Tuesday 20 September 2016 (20/09/2016)
8.8617
8.8713
8.8343
8.8720
8.8532
Monday 19 September 2016 (19/09/2016)
8.8010
8.8548
8.8358
8.8047
8.8203
Sunday 18 September 2016 (18/09/2016)
8.8597
8.8703
8.8545
8.8752
8.8649
Saturday 17 September 2016 (17/09/2016)
8.8597
8.8703
8.8545
8.8752
8.8649
Friday 16 September 2016 (16/09/2016)
8.8597
8.8703
8.8545
8.8752
8.8649
Thursday 15 September 2016 (15/09/2016)
8.8587
8.8564
8.8323
8.8724
8.8524
Wednesday 14 September 2016 (14/09/2016)
8.8570
8.8528
8.8338
8.8487
8.8413
Tuesday 13 September 2016 (13/09/2016)
8.8599
8.8645
8.8425
8.8766
8.8596
Monday 12 September 2016 (12/09/2016)
8.7659
8.8551
8.8296
8.7875
8.8086
Sunday 11 September 2016 (11/09/2016)
8.8579
8.8644
8.8482
8.8912
8.8697
Saturday 10 September 2016 (10/09/2016)
8.8579
8.8644
8.8482
8.8912
8.8697
Friday 9 September 2016 (09/09/2016)
8.8579
8.8644
8.8482
8.8912
8.8697
Thursday 8 September 2016 (08/09/2016)
8.8583
8.8622
8.8374
8.8610
8.8492
Wednesday 7 September 2016 (07/09/2016)
8.8512
8.8577
8.8433
8.8574
8.8504
Tuesday 6 September 2016 (06/09/2016)
8.8571
8.8317
8.8264
8.8610
8.8437
Monday 5 September 2016 (05/09/2016)
8.7733
8.8577
8.8292
8.7812
8.8052
Sunday 4 September 2016 (04/09/2016)
8.8585
8.8699
8.8200
8.8734
8.8467
Saturday 3 September 2016 (03/09/2016)
8.8585
8.8699
8.8200
8.8734
8.8467
Friday 2 September 2016 (02/09/2016)
8.8585
8.8699
8.8200
8.8734
8.8467
Thursday 1 September 2016 (01/09/2016)
8.8573
8.8495
8.8426
8.8708
8.8567

August

Wednesday 31 August 2016 (31/08/2016)
8.8578
8.8421
8.8462
8.8276
8.8369
Tuesday 30 August 2016 (30/08/2016)
8.8552
8.8594
8.8554
8.8643
8.8599
Monday 29 August 2016 (29/08/2016)
6.6805
6.6698
6.6684
6.6894
6.6789
Sunday 28 August 2016 (28/08/2016)
8.8561
8.8926
8.8207
8.9028
8.8618
Saturday 27 August 2016 (27/08/2016)
8.8561
8.8926
8.8207
8.9028
8.8618
Friday 26 August 2016 (26/08/2016)
8.8561
8.8926
8.8207
8.9028
8.8618
Thursday 25 August 2016 (25/08/2016)
8.8587
8.8576
8.8472
8.8616
8.8544
Wednesday 24 August 2016 (24/08/2016)
8.8585
8.8625
8.8540
8.8763
8.8652
Tuesday 23 August 2016 (23/08/2016)
8.8586
8.8680
8.8449
8.8707
8.8578
Monday 22 August 2016 (22/08/2016)
8.7619
8.8490
8.8398
8.7872
8.8135
Sunday 21 August 2016 (21/08/2016)
8.8573
8.8587
8.8535
8.8695
8.8615
Saturday 20 August 2016 (20/08/2016)
8.8573
8.8587
8.8535
8.8695
8.8615
Friday 19 August 2016 (19/08/2016)
8.8573
8.8587
8.8535
8.8695
8.8615
Thursday 18 August 2016 (18/08/2016)
8.8564
8.8447
8.8342
8.8592
8.8467
Wednesday 17 August 2016 (17/08/2016)
8.8588
8.8492
8.8312
8.8767
8.8540
Tuesday 16 August 2016 (16/08/2016)
8.8583
8.8541
8.8190
8.8623
8.8407
Monday 15 August 2016 (15/08/2016)
8.7347
8.8468
8.8304
8.7453
8.7879
Sunday 14 August 2016 (14/08/2016)
8.8568
8.8661
8.8200
8.8607
8.8404
Saturday 13 August 2016 (13/08/2016)
8.8568
8.8661
8.8200
8.8607
8.8404
Friday 12 August 2016 (12/08/2016)
8.8568
8.8661
8.8200
8.8607
8.8404
Thursday 11 August 2016 (11/08/2016)
8.8604
8.8631
8.8527
8.8532
8.8530
Wednesday 10 August 2016 (10/08/2016)
8.8625
8.8536
8.8429
8.8609
8.8519
Tuesday 9 August 2016 (09/08/2016)
8.8573
8.8491
8.8435
8.8651
8.8543
Monday 8 August 2016 (08/08/2016)
8.7993
8.8506
8.8359
8.8034
8.8197
Sunday 7 August 2016 (07/08/2016)
8.8602
8.8643
8.8424
8.8933
8.8679
Saturday 6 August 2016 (06/08/2016)
8.8602
8.8643
8.8424
8.8933
8.8679
Friday 5 August 2016 (05/08/2016)
8.8602
8.8643
8.8424
8.8933
8.8679
Thursday 4 August 2016 (04/08/2016)
8.8578
8.8619
8.8535
8.8728
8.8632
Wednesday 3 August 2016 (03/08/2016)
8.8629
8.8745
8.8596
8.8805
8.8701
Tuesday 2 August 2016 (02/08/2016)
8.8624
8.8523
8.8433
8.8630
8.8532
Monday 1 August 2016 (01/08/2016)
8.6993
8.8560
8.8374
8.7111
8.7743

July

Sunday 31 July 2016 (31/07/2016)
8.8598
8.8472
8.8273
8.8627
8.8450
Saturday 30 July 2016 (30/07/2016)
8.8598
8.8472
8.8273
8.8627
8.8450
Friday 29 July 2016 (29/07/2016)
8.8598
8.8472
8.8273
8.8627
8.8450
Thursday 28 July 2016 (28/07/2016)
8.8605
8.8641
8.8358
8.8617
8.8488
Wednesday 27 July 2016 (27/07/2016)
8.8554
8.8157
8.8104
8.8720
8.8412
Tuesday 26 July 2016 (26/07/2016)
8.8601
8.8629
8.8382
8.8682
8.8532
Monday 25 July 2016 (25/07/2016)
8.7761
8.8435
8.8397
8.7958
8.8178
Sunday 24 July 2016 (24/07/2016)
8.8549
8.8631
8.8472
8.8797
8.8635
Saturday 23 July 2016 (23/07/2016)
8.8549
8.8631
8.8472
8.8797
8.8635
Friday 22 July 2016 (22/07/2016)
8.8549
8.8631
8.8472
8.8797
8.8635
Thursday 21 July 2016 (21/07/2016)
8.8570
8.8506
8.8350
8.8804
8.8577
Wednesday 20 July 2016 (20/07/2016)
8.8541
8.8540
8.8495
8.8762
8.8629
Tuesday 19 July 2016 (19/07/2016)
8.8571
8.8604
8.8528
8.8764
8.8646
Monday 18 July 2016 (18/07/2016)
8.8153
8.8474
8.8404
8.8227
8.8316
Sunday 17 July 2016 (17/07/2016)
8.8577
8.8850
8.8441
8.8885
8.8663
Saturday 16 July 2016 (16/07/2016)
8.8577
8.8850
8.8441
8.8885
8.8663
Friday 15 July 2016 (15/07/2016)
8.8577
8.8850
8.8441
8.8885
8.8663
Thursday 14 July 2016 (14/07/2016)
8.8621
8.8563
8.8226
8.8617
8.8422
Wednesday 13 July 2016 (13/07/2016)
8.8606
8.8632
8.8384
8.8707
8.8546
Tuesday 12 July 2016 (12/07/2016)
8.8562
8.8701
8.8347
8.8602
8.8475
Monday 11 July 2016 (11/07/2016)
8.7580
8.8501
8.8360
8.7837
8.8099
Sunday 10 July 2016 (10/07/2016)
8.8600
8.8576
8.8298
8.8903
8.8601
Saturday 9 July 2016 (09/07/2016)
8.8600
8.8576
8.8298
8.8903
8.8601
Friday 8 July 2016 (08/07/2016)
8.8600
8.8576
8.8298
8.8903
8.8601
Thursday 7 July 2016 (07/07/2016)
8.8584
8.8622
8.8522
8.8687
8.8605
Wednesday 6 July 2016 (06/07/2016)
8.8567
8.8481
8.8379
8.8769
8.8574
Tuesday 5 July 2016 (05/07/2016)
8.8622
8.8725
8.8355
8.8827
8.8591
Monday 4 July 2016 (04/07/2016)
8.7460
8.8436
8.8377
8.7659
8.8018
Sunday 3 July 2016 (03/07/2016)
8.8627
8.8557
8.8316
8.8588
8.8452
Saturday 2 July 2016 (02/07/2016)
8.8627
8.8557
8.8316
8.8588
8.8452
Friday 1 July 2016 (01/07/2016)
8.8627
8.8557
8.8316
8.8588
8.8452

June

Thursday 30 June 2016 (30/06/2016)
8.8563
8.8378
8.8326
8.8914
8.8620
Wednesday 29 June 2016 (29/06/2016)
8.7600
8.8378
8.8319
8.7703
8.8011
Tuesday 28 June 2016 (28/06/2016)
8.8593
8.7882
8.8256
8.8322
8.8289
Monday 27 June 2016 (27/06/2016)
8.7779
8.8502
8.8133
8.8090
8.8112
Sunday 26 June 2016 (26/06/2016)
8.8730
8.8680
8.8414
8.9180
8.8797
Saturday 25 June 2016 (25/06/2016)
8.8730
8.8680
8.8414
8.9180
8.8797
Friday 24 June 2016 (24/06/2016)
8.8730
8.8680
8.8414
8.9180
8.8797
Thursday 23 June 2016 (23/06/2016)
8.8844
8.8587
8.8469
8.8827
8.8648
Wednesday 22 June 2016 (22/06/2016)
8.8626
8.8625
8.8301
8.8669
8.8485
Tuesday 21 June 2016 (21/06/2016)
8.8578
8.8800
8.8490
8.8804
8.8647
Monday 20 June 2016 (20/06/2016)
8.7022
8.8576
8.8130
8.7155
8.7643
Sunday 19 June 2016 (19/06/2016)
8.8585
8.8527
8.8359
8.8599
8.8479
Saturday 18 June 2016 (18/06/2016)
8.8585
8.8527
8.8359
8.8599
8.8479
Friday 17 June 2016 (17/06/2016)
8.8585
8.8527
8.8359
8.8599
8.8479
Thursday 16 June 2016 (16/06/2016)
8.8609
8.8486
8.8404
8.8937
8.8671
Wednesday 15 June 2016 (15/06/2016)
8.8630
8.8580
8.8312
8.8719
8.8516
Tuesday 14 June 2016 (14/06/2016)
8.8616
8.8668
8.8546
8.8803
8.8675
Monday 13 June 2016 (13/06/2016)
8.7865
8.8482
8.8358
8.7990
8.8174
Sunday 12 June 2016 (12/06/2016)
8.8589
8.8790
8.8560
8.8829
8.8695
Saturday 11 June 2016 (11/06/2016)
8.8589
8.8790
8.8560
8.8829
8.8695
Friday 10 June 2016 (10/06/2016)
8.8589
8.8790
8.8560
8.8829
8.8695
Thursday 9 June 2016 (09/06/2016)
8.8566
8.8692
8.8514
8.8763
8.8639
Wednesday 8 June 2016 (08/06/2016)
8.8615
8.8593
8.8481
8.8602
8.8542
Tuesday 7 June 2016 (07/06/2016)
8.8603
8.8584
8.8461
8.8698
8.8580
Monday 6 June 2016 (06/06/2016)
8.5870
8.8529
8.8229
8.5999
8.7114
Sunday 5 June 2016 (05/06/2016)
8.8594
8.8290
8.8235
8.8658
8.8447
Saturday 4 June 2016 (04/06/2016)
8.8594
8.8290
8.8235
8.8658
8.8447
Friday 3 June 2016 (03/06/2016)
8.8594
8.8290
8.8235
8.8658
8.8447
Thursday 2 June 2016 (02/06/2016)
8.8572
8.8668
8.8454
8.8699
8.8577
Wednesday 1 June 2016 (01/06/2016)
8.8554
8.8475
8.8426
8.8656
8.8541

May

Tuesday 31 May 2016 (31/05/2016)
8.8619
8.8636
8.8382
8.8673
8.8528
Monday 30 May 2016 (30/05/2016)
8.7944
8.8579
8.8521
8.8049
8.8285
Sunday 29 May 2016 (29/05/2016)
8.8582
8.8766
8.8526
8.8773
8.8650
Saturday 28 May 2016 (28/05/2016)
8.8582
8.8766
8.8526
8.8773
8.8650
Friday 27 May 2016 (27/05/2016)
8.8582
8.8766
8.8526
8.8773
8.8650
Thursday 26 May 2016 (26/05/2016)
8.8554
8.8531
8.8344
8.8594
8.8469
Wednesday 25 May 2016 (25/05/2016)
8.8600
8.8587
8.8486
8.8662
8.8574
Tuesday 24 May 2016 (24/05/2016)
8.8569
8.8693
8.8514
8.8751
8.8633
Monday 23 May 2016 (23/05/2016)
8.7524
8.8474
8.8288
8.7670
8.7979
Sunday 22 May 2016 (22/05/2016)
8.8583
8.8509
8.8389
8.8631
8.8510
Saturday 21 May 2016 (21/05/2016)
8.8583
8.8509
8.8389
8.8631
8.8510
Friday 20 May 2016 (20/05/2016)
8.8583
8.8509
8.8389
8.8631
8.8510
Thursday 19 May 2016 (19/05/2016)
8.8595
8.8601
8.8541
8.8779
8.8660
Wednesday 18 May 2016 (18/05/2016)
8.8649
8.8898
8.8620
8.8908
8.8764
Tuesday 17 May 2016 (17/05/2016)
8.8573
8.8653
8.8429
8.8683
8.8556
Monday 16 May 2016 (16/05/2016)
8.7798
8.8562
8.8405
8.7834
8.8120
Sunday 15 May 2016 (15/05/2016)
8.8527
8.8617
8.8556
8.8786
8.8671
Saturday 14 May 2016 (14/05/2016)
8.8527
8.8617
8.8556
8.8786
8.8671
Friday 13 May 2016 (13/05/2016)
8.8527
8.8617
8.8556
8.8786
8.8671
Thursday 12 May 2016 (12/05/2016)
8.8578
8.8646
8.8558
8.8687
8.8623
Wednesday 11 May 2016 (11/05/2016)
8.8583
8.8583
8.8422
8.8604
8.8513
Tuesday 10 May 2016 (10/05/2016)
8.8562
8.8622
8.8400
8.8648
8.8524
Monday 9 May 2016 (09/05/2016)
8.7737
8.8610
8.8366
8.7867
8.8117
Sunday 8 May 2016 (08/05/2016)
8.8823
8.8817
8.8634
8.8862
8.8748
Saturday 7 May 2016 (07/05/2016)
8.8823
8.8817
8.8634
8.8862
8.8748
Friday 6 May 2016 (06/05/2016)
8.8823
8.8817
8.8634
8.8862
8.8748
Thursday 5 May 2016 (05/05/2016)
8.8835
8.8803
8.8768
8.8957
8.8863
Wednesday 4 May 2016 (04/05/2016)
8.8823
8.8834
8.8669
8.8866
8.8768
Tuesday 3 May 2016 (03/05/2016)
8.8823
8.8838
8.8312
8.8856
8.8584
Monday 2 May 2016 (02/05/2016)
8.8851
8.8828
8.8779
8.8859
8.8819
Sunday 1 May 2016 (01/05/2016)
8.8824
8.8854
8.8743
8.8913
8.8828

April

Saturday 30 April 2016 (30/04/2016)
8.8824
8.8854
8.8743
8.8913
8.8828
Friday 29 April 2016 (29/04/2016)
8.8824
8.8854
8.8743
8.8913
8.8828
Thursday 28 April 2016 (28/04/2016)
8.8824
8.8806
8.8778
8.8851
8.8815
Wednesday 27 April 2016 (27/04/2016)
8.8819
8.8822
8.8629
8.9082
8.8856
Tuesday 26 April 2016 (26/04/2016)
8.8823
8.8811
8.8785
8.8842
8.8814
Monday 25 April 2016 (25/04/2016)
8.8662
8.8834
8.8755
8.9003
8.8879
Sunday 24 April 2016 (24/04/2016)
8.8825
8.8950
8.8700
8.8847
8.8774
Saturday 23 April 2016 (23/04/2016)
8.8825
8.8950
8.8700
8.8847
8.8774
Friday 22 April 2016 (22/04/2016)
8.8825
8.8950
8.8700
8.8847
8.8774
Thursday 21 April 2016 (21/04/2016)
8.8850
8.8819
8.8760
8.8902
8.8831
Wednesday 20 April 2016 (20/04/2016)
8.8818
8.8816
8.8793
8.8831
8.8812
Tuesday 19 April 2016 (19/04/2016)
8.8819
8.8827
8.8790
8.8826
8.8808
Monday 18 April 2016 (18/04/2016)
8.8733
8.8810
8.8786
8.9038
8.8912
Sunday 17 April 2016 (17/04/2016)
8.8822
8.8876
8.8794
8.8835
8.8815
Saturday 16 April 2016 (16/04/2016)
8.8822
8.8876
8.8794
8.8835
8.8815
Friday 15 April 2016 (15/04/2016)
8.8822
8.8876
8.8794
8.8835
8.8815
Thursday 14 April 2016 (14/04/2016)
8.8846
8.8799
8.8812
8.9014
8.8913
Wednesday 13 April 2016 (13/04/2016)
8.8823
8.8805
8.8814
8.8814
8.8814
Tuesday 12 April 2016 (12/04/2016)
8.8813
8.8818
8.8376
8.8870
8.8623
Monday 11 April 2016 (11/04/2016)
8.8856
8.8805
8.8736
8.8835
8.8786
Sunday 10 April 2016 (10/04/2016)
8.8827
8.8822
8.8735
8.8880
8.8808
Saturday 9 April 2016 (09/04/2016)
8.8827
8.8822
8.8735
8.8880
8.8808
Friday 8 April 2016 (08/04/2016)
8.8827
8.8822
8.8735
8.8880
8.8808
Thursday 7 April 2016 (07/04/2016)
8.8823
8.8818
8.8692
8.8765
8.8729
Wednesday 6 April 2016 (06/04/2016)
8.8821
8.8834
8.8779
8.8784
8.8782
Tuesday 5 April 2016 (05/04/2016)
8.8822
8.8812
8.8813
8.8820
8.8817
Monday 4 April 2016 (04/04/2016)
8.8822
8.8822
8.8785
8.8982
8.8884
Sunday 3 April 2016 (03/04/2016)
8.8847
8.8816
8.8794
8.8805
8.8800
Saturday 2 April 2016 (02/04/2016)
8.8847
8.8816
8.8794
8.8805
8.8800
Friday 1 April 2016 (01/04/2016)
8.8847
8.8816
8.8794
8.8805
8.8800

March

Thursday 31 March 2016 (31/03/2016)
8.8698
8.8882
8.8679
8.8841
8.8760
Wednesday 30 March 2016 (30/03/2016)
8.8809
8.8702
8.8783
8.8811
8.8797
Tuesday 29 March 2016 (29/03/2016)
8.8822
8.8699
8.8742
8.9054
8.8898
Monday 28 March 2016 (28/03/2016)
8.9459
8.8791
8.8812
8.9432
8.9122
Sunday 27 March 2016 (27/03/2016)
8.8827
8.8822
8.8783
8.8861
8.8822
Saturday 26 March 2016 (26/03/2016)
8.8827
8.8822
8.8783
8.8861
8.8822
Friday 25 March 2016 (25/03/2016)
8.8827
8.8822
8.8783
8.8861
8.8822
Thursday 24 March 2016 (24/03/2016)
8.8811
8.8820
8.8808
8.9043
8.8926
Wednesday 23 March 2016 (23/03/2016)
8.8825
8.8826
8.8803
8.8838
8.8821
Tuesday 22 March 2016 (22/03/2016)
8.8823
8.8879
8.8740
8.8863
8.8802
Monday 21 March 2016 (21/03/2016)
8.8807
8.8851
8.8804
8.8828
8.8816
Sunday 20 March 2016 (20/03/2016)
8.8820
8.8878
8.8815
8.9101
8.8958
Saturday 19 March 2016 (19/03/2016)
8.8820
8.8878
8.8815
8.9101
8.8958
Friday 18 March 2016 (18/03/2016)
8.8820
8.8878
8.8815
8.9101
8.8958
Thursday 17 March 2016 (17/03/2016)
8.9501
8.8828
8.9456
8.9640
8.9548
Wednesday 16 March 2016 (16/03/2016)
8.9522
8.9589
8.9501
8.9547
8.9524
Tuesday 15 March 2016 (15/03/2016)
8.9522
8.9529
8.9510
8.9532
8.9521
Monday 14 March 2016 (14/03/2016)
7.8289
8.9541
8.9212
7.8756
8.3984
Sunday 13 March 2016 (13/03/2016)
7.8324
7.8385
7.8290
7.8377
7.8334
Saturday 12 March 2016 (12/03/2016)
7.8324
7.8385
7.8290
7.8377
7.8334
Friday 11 March 2016 (11/03/2016)
7.8324
7.8385
7.8290
7.8377
7.8334
Thursday 10 March 2016 (10/03/2016)
7.8325
7.8331
7.8297
7.8403
7.8350
Wednesday 9 March 2016 (09/03/2016)
7.8325
7.8324
7.8280
7.8316
7.8298
Tuesday 8 March 2016 (08/03/2016)
7.8336
7.8330
7.8304
7.8344
7.8324
Monday 7 March 2016 (07/03/2016)
7.8192
7.8331
7.8304
7.8391
7.8348
Sunday 6 March 2016 (06/03/2016)
7.8320
7.8293
7.8229
7.8399
7.8314
Saturday 5 March 2016 (05/03/2016)
7.8320
7.8293
7.8229
7.8399
7.8314
Friday 4 March 2016 (04/03/2016)
7.8320
7.8293
7.8229
7.8399
7.8314
Thursday 3 March 2016 (03/03/2016)
7.8325
7.8338
7.8302
7.8539
7.8421
Wednesday 2 March 2016 (02/03/2016)
7.8324
7.8333
7.8269
7.8509
7.8389
Tuesday 1 March 2016 (01/03/2016)
7.8342
7.8310
7.8165
7.8379
7.8272

February

Monday 29 February 2016 (29/02/2016)
7.8332
7.8412
7.8254
7.8357
7.8306
Sunday 28 February 2016 (28/02/2016)
7.8325
7.8329
7.8122
7.8316
7.8219
Saturday 27 February 2016 (27/02/2016)
7.8325
7.8329
7.8122
7.8316
7.8219
Friday 26 February 2016 (26/02/2016)
7.8325
7.8329
7.8122
7.8316
7.8219
Thursday 25 February 2016 (25/02/2016)
7.8325
7.8361
7.8224
7.8377
7.8301
Wednesday 24 February 2016 (24/02/2016)
7.8325
7.8343
7.8312
7.8494
7.8403
Tuesday 23 February 2016 (23/02/2016)
7.8250
7.8335
7.8316
7.8302
7.8309
Monday 22 February 2016 (22/02/2016)
7.8332
7.8319
7.8307
7.8385
7.8346
Sunday 21 February 2016 (21/02/2016)
7.8324
7.8325
7.8265
7.8332
7.8299
Saturday 20 February 2016 (20/02/2016)
7.8324
7.8325
7.8265
7.8332
7.8299
Friday 19 February 2016 (19/02/2016)
7.8324
7.8325
7.8265
7.8332
7.8299
Thursday 18 February 2016 (18/02/2016)
7.8325
7.8276
7.8242
7.8415
7.8329
Wednesday 17 February 2016 (17/02/2016)
7.8325
7.8327
7.8289
7.8411
7.8350
Tuesday 16 February 2016 (16/02/2016)
7.8310
7.8305
7.7985
7.8332
7.8159
Monday 15 February 2016 (15/02/2016)
7.8327
7.8334
7.8269
7.8336
7.8303
Sunday 14 February 2016 (14/02/2016)
7.8325
7.8233
7.8045
7.8296
7.8171
Saturday 13 February 2016 (13/02/2016)
7.8325
7.8233
7.8045
7.8296
7.8171
Friday 12 February 2016 (12/02/2016)
7.8325
7.8233
7.8045
7.8296
7.8171
Thursday 11 February 2016 (11/02/2016)
7.8324
7.8325
7.8312
7.8395
7.8354
Wednesday 10 February 2016 (10/02/2016)
7.8325
7.8330
7.8123
7.8408
7.8266
Tuesday 9 February 2016 (09/02/2016)
7.8326
7.8333
7.8268
7.8271
7.8270
Monday 8 February 2016 (08/02/2016)
7.8377
7.8315
7.8174
7.8388
7.8281
Sunday 7 February 2016 (07/02/2016)
7.8334
7.8325
7.8308
7.8334
7.8321
Saturday 6 February 2016 (06/02/2016)
7.8334
7.8325
7.8308
7.8334
7.8321
Friday 5 February 2016 (05/02/2016)
7.8334
7.8325
7.8308
7.8334
7.8321
Thursday 4 February 2016 (04/02/2016)
7.8325
7.8292
7.8145
7.8452
7.8299
Wednesday 3 February 2016 (03/02/2016)
7.8325
7.8300
7.8295
7.8370
7.8333
Tuesday 2 February 2016 (02/02/2016)
7.8325
7.8314
7.8299
7.8502
7.8401
Monday 1 February 2016 (01/02/2016)
7.8321
7.8234
7.8310
7.8396
7.8353

January

Sunday 31 January 2016 (31/01/2016)
7.8325
7.8285
7.8304
7.8360
7.8332
Saturday 30 January 2016 (30/01/2016)
7.8325
7.8285
7.8304
7.8360
7.8332
Friday 29 January 2016 (29/01/2016)
7.8325
7.8285
7.8304
7.8360
7.8332
Thursday 28 January 2016 (28/01/2016)
7.8326
7.8334
7.8266
7.8290
7.8278
Wednesday 27 January 2016 (27/01/2016)
7.8324
7.8351
7.8305
7.8366
7.8336
Tuesday 26 January 2016 (26/01/2016)
7.8325
7.8334
7.8296
7.8536
7.8416
Monday 25 January 2016 (25/01/2016)
7.8325
7.8294
7.8307
7.8407
7.8357
Sunday 24 January 2016 (24/01/2016)
7.8212
7.8298
7.8302
7.8346
7.8324
Saturday 23 January 2016 (23/01/2016)
7.8212
7.8298
7.8302
7.8346
7.8324
Friday 22 January 2016 (22/01/2016)
7.8212
7.8298
7.8302
7.8346
7.8324
Thursday 21 January 2016 (21/01/2016)
7.8324
7.7971
7.8167
7.8206
7.8187
Wednesday 20 January 2016 (20/01/2016)
7.8333
7.8307
7.8311
7.8377
7.8344
Tuesday 19 January 2016 (19/01/2016)
7.8326
7.8324
7.7921
7.8376
7.8149
Monday 18 January 2016 (18/01/2016)
7.8311
7.8323
7.8155
7.8332
7.8244
Sunday 17 January 2016 (17/01/2016)
7.8325
7.8386
7.8317
7.8370
7.8344
Saturday 16 January 2016 (16/01/2016)
7.8325
7.8386
7.8317
7.8370
7.8344
Friday 15 January 2016 (15/01/2016)
7.8325
7.8386
7.8317
7.8370
7.8344
Thursday 14 January 2016 (14/01/2016)
7.8247
7.8332
7.8272
7.8451
7.8362
Wednesday 13 January 2016 (13/01/2016)
7.8326
7.8336
7.8276
7.8464
7.8370
Tuesday 12 January 2016 (12/01/2016)
7.8324
7.8323
7.8311
7.8337
7.8324
Monday 11 January 2016 (11/01/2016)
7.8300
7.8337
7.8266
7.8451
7.8359
Sunday 10 January 2016 (10/01/2016)
7.8243
7.8327
7.8293
7.8335
7.8314
Saturday 9 January 2016 (09/01/2016)
7.8243
7.8327
7.8293
7.8335
7.8314
Friday 8 January 2016 (08/01/2016)
7.8243
7.8327
7.8293
7.8335
7.8314
Thursday 7 January 2016 (07/01/2016)
7.8337
7.8291
7.8304
7.8405
7.8355
Wednesday 6 January 2016 (06/01/2016)
7.8327
7.8326
7.8310
7.8337
7.8324
Tuesday 5 January 2016 (05/01/2016)
7.8342
7.8331
7.8317
7.8356
7.8337
Monday 4 January 2016 (04/01/2016)
7.8324
7.8295
7.8022
7.8332
7.8177
Sunday 3 January 2016 (03/01/2016)
7.8324
7.8325
7.8300
7.8254
7.8277
Saturday 2 January 2016 (02/01/2016)
7.8324
7.8325
7.8300
7.8254
7.8277
Friday 1 January 2016 (01/01/2016)
7.8324
7.8325
7.8300
7.8254
7.8277