/

U.S. Dollar-Algerian Dinar History: 2026

Go
Set Alert Set Alert

Daily USD/DZD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 133.397, reached on 31/03/2026

The lowest level of 2026 was 129.065 reached 27/01/2026

The average level of 2026 was 130.6777

Scroll down for a day-by-day record of USD/DZD values in 2026.

View Past and Historical Exchange Rates

USD/DZD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
133.0420
133.0450
133.0450
133.0420
133.0435
Thursday 2 April 2026 (02/04/2026)
132.7600
133.0410
133.1560
132.7600
132.9580
Wednesday 1 April 2026 (01/04/2026)
133.1540
132.7570
133.2140
132.6160
132.9150

March

Tuesday 31 March 2026 (31/03/2026)
133.3820
133.1480
133.3970
133.1320
133.2645
Monday 30 March 2026 (30/03/2026)
133.1150
133.3820
133.3820
133.1150
133.2485
Friday 27 March 2026 (27/03/2026)
133.0350
133.1120
133.1430
133.0020
133.0725
Thursday 26 March 2026 (26/03/2026)
132.6460
133.0340
133.0370
132.6390
132.8380
Wednesday 25 March 2026 (25/03/2026)
132.6630
132.6400
132.6630
132.4480
132.5555
Tuesday 24 March 2026 (24/03/2026)
132.4180
132.6830
132.6870
132.3920
132.5395
Monday 23 March 2026 (23/03/2026)
132.1700
132.4250
132.4770
132.1050
132.2910
Friday 20 March 2026 (20/03/2026)
132.2450
132.1290
132.2490
132.0820
132.1655
Thursday 19 March 2026 (19/03/2026)
132.4870
132.2460
132.5820
132.2440
132.4130
Wednesday 18 March 2026 (18/03/2026)
132.0930
132.4770
132.4770
132.0400
132.2585
Tuesday 17 March 2026 (17/03/2026)
132.2770
132.0920
132.2770
132.0770
132.1770
Monday 16 March 2026 (16/03/2026)
132.5500
132.2780
132.5970
132.2780
132.4375
Friday 13 March 2026 (13/03/2026)
132.1150
132.5440
132.5440
132.0300
132.2870
Thursday 12 March 2026 (12/03/2026)
131.5760
132.1120
132.1120
131.5410
131.8265
Wednesday 11 March 2026 (11/03/2026)
131.3920
131.5620
131.5760
131.3920
131.4840
Tuesday 10 March 2026 (10/03/2026)
131.6280
131.3810
131.6280
131.3670
131.4975
Monday 9 March 2026 (09/03/2026)
131.3380
131.6410
131.7600
131.3210
131.5405
Friday 6 March 2026 (06/03/2026)
130.8670
131.3420
131.5530
130.7800
131.1665
Thursday 5 March 2026 (05/03/2026)
130.7020
130.8690
130.9060
130.6930
130.7995
Wednesday 4 March 2026 (04/03/2026)
130.8710
130.7030
130.8890
130.6450
130.7670
Tuesday 3 March 2026 (03/03/2026)
130.4260
130.8760
130.9010
130.4260
130.6635
Monday 2 March 2026 (02/03/2026)
129.9150
130.4230
130.4230
129.9150
130.1690

February

Friday 27 February 2026 (27/02/2026)
129.9180
129.9130
129.9600
129.8880
129.9240
Thursday 26 February 2026 (26/02/2026)
129.9380
129.9140
129.9580
129.8820
129.9200
Wednesday 25 February 2026 (25/02/2026)
129.9530
129.9370
130.0120
129.9210
129.9665
Tuesday 24 February 2026 (24/02/2026)
129.9830
129.9430
130.0540
129.8870
129.9705
Monday 23 February 2026 (23/02/2026)
130.0430
129.9820
130.0480
129.9450
129.9965
Friday 20 February 2026 (20/02/2026)
130.0280
130.0420
130.1380
130.0280
130.0830
Thursday 19 February 2026 (19/02/2026)
129.9450
130.0250
130.0250
129.8790
129.9520
Wednesday 18 February 2026 (18/02/2026)
129.7540
129.9400
129.9400
129.7390
129.8395
Tuesday 17 February 2026 (17/02/2026)
129.7060
129.7570
129.8300
129.7060
129.7680
Monday 16 February 2026 (16/02/2026)
129.6260
129.7030
129.7050
129.6260
129.6655
Friday 13 February 2026 (13/02/2026)
129.6090
129.6280
129.6810
129.6030
129.6420
Thursday 12 February 2026 (12/02/2026)
129.5690
129.6090
129.6120
129.5550
129.5835
Wednesday 11 February 2026 (11/02/2026)
129.4390
129.5680
129.5680
129.3660
129.4670
Tuesday 10 February 2026 (10/02/2026)
129.4870
129.4410
129.4900
129.3220
129.4060
Monday 9 February 2026 (09/02/2026)
129.9170
129.4860
129.9170
129.4820
129.6995
Friday 6 February 2026 (06/02/2026)
129.9690
129.9180
130.0000
129.9180
129.9590
Thursday 5 February 2026 (05/02/2026)
129.7970
129.9630
130.0360
129.7970
129.9165
Wednesday 4 February 2026 (04/02/2026)
129.8800
129.7860
129.8800
129.7690
129.8245
Tuesday 3 February 2026 (03/02/2026)
129.9410
129.8820
129.9850
129.8750
129.9300
Monday 2 February 2026 (02/02/2026)
130.1290
129.9390
130.1290
129.6630
129.8960

January

Friday 30 January 2026 (30/01/2026)
129.1940
129.5800
129.5800
129.1870
129.3835
Thursday 29 January 2026 (29/01/2026)
129.1970
129.1940
129.2040
129.1370
129.1705
Wednesday 28 January 2026 (28/01/2026)
129.1420
129.1990
129.2500
129.0870
129.1685
Tuesday 27 January 2026 (27/01/2026)
129.2100
129.1200
129.2290
129.0650
129.1470
Monday 26 January 2026 (26/01/2026)
129.6420
129.2090
129.6420
129.2070
129.4245
Friday 23 January 2026 (23/01/2026)
129.6940
129.6430
129.7100
129.6430
129.6765
Thursday 22 January 2026 (22/01/2026)
129.8830
129.6970
129.9160
129.6970
129.8065
Wednesday 21 January 2026 (21/01/2026)
129.7650
129.8800
129.8800
129.7580
129.8190
Tuesday 20 January 2026 (20/01/2026)
130.1200
129.7640
130.1330
129.7050
129.9190
Monday 19 January 2026 (19/01/2026)
130.2890
130.1210
130.2890
130.1210
130.2050
Friday 16 January 2026 (16/01/2026)
130.2720
130.2880
130.3230
130.1990
130.2610
Thursday 15 January 2026 (15/01/2026)
130.0090
130.2710
130.2770
130.0010
130.1390
Wednesday 14 January 2026 (14/01/2026)
130.0970
130.0010
130.1240
129.9580
130.0410
Tuesday 13 January 2026 (13/01/2026)
130.0050
130.0960
130.0960
130.0040
130.0500
Monday 12 January 2026 (12/01/2026)
130.0840
130.0050
130.1070
129.9520
130.0295
Friday 9 January 2026 (09/01/2026)
130.0540
130.0800
130.0980
130.0340
130.0660
Thursday 8 January 2026 (08/01/2026)
129.9080
130.0570
130.0590
129.9080
129.9835
Wednesday 7 January 2026 (07/01/2026)
129.8570
129.9050
129.9050
129.8390
129.8720
Tuesday 6 January 2026 (06/01/2026)
129.8300
129.8570
129.8570
129.7810
129.8190
Monday 5 January 2026 (05/01/2026)
129.7180
129.8360
129.9280
129.7140
129.8210
Friday 2 January 2026 (02/01/2026)
129.5660
129.7180
129.7570
129.5660
129.6615
Thursday 1 January 2026 (01/01/2026)
129.5660
129.5660
129.5660
129.5660
129.5660