U.S. Dollar-Algerian Dinar History: 2023
Go
Set AlertDaily USD/DZD rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 138.034, reached on 03/01/2023
The lowest level of 2023 was 133.851 reached 15/11/2023
The average level of 2023 was 135.9767
Scroll down for a day-by-day record of EUR/GBP values in 2023.
USD/DZD Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 134.1880 | 134.2880 | 134.2880 | 134.1570 | 134.2225 |
| Thursday 28 December 2023 (28/12/2023) | 134.1730 | 134.1900 | 134.2470 | 134.0450 | 134.1460 |
| Wednesday 27 December 2023 (27/12/2023) | 134.3890 | 134.1600 | 134.3890 | 133.9920 | 134.1905 |
| Tuesday 26 December 2023 (26/12/2023) | 134.3760 | 134.3920 | 134.3920 | 134.3760 | 134.3840 |
| Friday 22 December 2023 (22/12/2023) | 134.4120 | 134.3750 | 134.4510 | 134.1880 | 134.3195 |
| Thursday 21 December 2023 (21/12/2023) | 134.3960 | 134.4370 | 134.4810 | 134.3440 | 134.4125 |
| Wednesday 20 December 2023 (20/12/2023) | 134.4700 | 134.3970 | 134.4700 | 134.3920 | 134.4310 |
| Tuesday 19 December 2023 (19/12/2023) | 134.5480 | 134.4740 | 134.5550 | 134.4740 | 134.5145 |
| Monday 18 December 2023 (18/12/2023) | 134.3470 | 134.5490 | 134.6030 | 134.3460 | 134.4745 |
| Friday 15 December 2023 (15/12/2023) | 134.3930 | 134.3460 | 134.3930 | 134.3310 | 134.3620 |
| Thursday 14 December 2023 (14/12/2023) | 134.6100 | 134.3930 | 134.6100 | 134.3930 | 134.5015 |
| Wednesday 13 December 2023 (13/12/2023) | 134.5110 | 134.6110 | 134.6900 | 134.4980 | 134.5940 |
| Tuesday 12 December 2023 (12/12/2023) | 134.6760 | 134.5230 | 134.6890 | 134.5070 | 134.5980 |
| Monday 11 December 2023 (11/12/2023) | 134.8650 | 134.6700 | 134.8650 | 134.6580 | 134.7615 |
| Friday 8 December 2023 (08/12/2023) | 134.6500 | 134.6730 | 134.6990 | 134.6100 | 134.6545 |
| Thursday 7 December 2023 (07/12/2023) | 134.6210 | 134.6640 | 134.7480 | 134.5230 | 134.6355 |
| Wednesday 6 December 2023 (06/12/2023) | 134.5600 | 134.6350 | 134.6430 | 134.4790 | 134.5610 |
| Tuesday 5 December 2023 (05/12/2023) | 134.6960 | 134.5540 | 134.7310 | 134.3470 | 134.5390 |
| Monday 4 December 2023 (04/12/2023) | 134.8500 | 134.6860 | 134.8640 | 134.5400 | 134.7020 |
| Friday 1 December 2023 (01/12/2023) | 134.6310 | 134.8420 | 134.8420 | 134.5930 | 134.7175 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 134.2500 | 134.6280 | 134.6280 | 134.2500 | 134.4390 |
| Wednesday 29 November 2023 (29/11/2023) | 134.2010 | 134.2480 | 134.2480 | 134.1760 | 134.2120 |
| Tuesday 28 November 2023 (28/11/2023) | 134.0100 | 134.2010 | 134.2020 | 133.9730 | 134.0875 |
| Monday 27 November 2023 (27/11/2023) | 134.2710 | 134.0130 | 134.2710 | 133.9990 | 134.1350 |
| Friday 24 November 2023 (24/11/2023) | 134.4170 | 134.2720 | 134.4410 | 134.2720 | 134.3565 |
| Thursday 23 November 2023 (23/11/2023) | 134.4120 | 134.4160 | 134.4230 | 134.2780 | 134.3505 |
| Wednesday 22 November 2023 (22/11/2023) | 134.0930 | 134.4080 | 134.4260 | 134.0890 | 134.2575 |
| Tuesday 21 November 2023 (21/11/2023) | 134.0120 | 134.0910 | 134.2000 | 133.9330 | 134.0665 |
| Monday 20 November 2023 (20/11/2023) | 134.2840 | 134.0150 | 134.3190 | 134.0150 | 134.1670 |
| Friday 17 November 2023 (17/11/2023) | 134.4020 | 134.2790 | 134.4430 | 134.2140 | 134.3285 |
| Thursday 16 November 2023 (16/11/2023) | 134.4400 | 134.3990 | 134.4600 | 134.2940 | 134.3770 |
| Wednesday 15 November 2023 (15/11/2023) | 134.0290 | 134.4350 | 134.4350 | 133.8510 | 134.1430 |
| Tuesday 14 November 2023 (14/11/2023) | 134.6330 | 134.0620 | 134.7550 | 133.9900 | 134.3725 |
| Monday 13 November 2023 (13/11/2023) | 134.7650 | 134.6650 | 134.7700 | 134.6650 | 134.7175 |
| Friday 10 November 2023 (10/11/2023) | 134.9670 | 134.7790 | 135.0050 | 134.7090 | 134.8570 |
| Thursday 9 November 2023 (09/11/2023) | 135.0930 | 134.9670 | 135.0930 | 134.9590 | 135.0260 |
| Wednesday 8 November 2023 (08/11/2023) | 134.5940 | 135.0930 | 135.2200 | 134.5740 | 134.8970 |
| Tuesday 7 November 2023 (07/11/2023) | 134.7840 | 134.5980 | 134.8410 | 134.5980 | 134.7195 |
| Monday 6 November 2023 (06/11/2023) | 135.3000 | 134.7830 | 135.3570 | 134.6040 | 134.9805 |
| Friday 3 November 2023 (03/11/2023) | 135.7540 | 135.2880 | 135.7760 | 135.2080 | 135.4920 |
| Thursday 2 November 2023 (02/11/2023) | 136.0880 | 135.7610 | 136.0900 | 135.7500 | 135.9200 |
| Wednesday 1 November 2023 (01/11/2023) | 135.8840 | 136.1020 | 136.1220 | 135.8820 | 136.0020 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 136.0540 | 135.8840 | 136.0580 | 135.7550 | 135.9065 |
| Monday 30 October 2023 (30/10/2023) | 136.3190 | 136.0620 | 136.4060 | 136.0620 | 136.2340 |
| Friday 27 October 2023 (27/10/2023) | 136.8510 | 136.3210 | 136.8630 | 136.3210 | 136.5920 |
| Thursday 26 October 2023 (26/10/2023) | 136.9330 | 136.8490 | 136.9670 | 136.8080 | 136.8875 |
| Wednesday 25 October 2023 (25/10/2023) | 136.9650 | 136.9310 | 136.9700 | 136.8780 | 136.9240 |
| Tuesday 24 October 2023 (24/10/2023) | 137.2040 | 136.9670 | 137.2720 | 136.9460 | 137.1090 |
| Monday 23 October 2023 (23/10/2023) | 137.5410 | 137.1980 | 137.5440 | 137.1000 | 137.3220 |
| Friday 20 October 2023 (20/10/2023) | 137.6790 | 137.5420 | 137.6790 | 137.5370 | 137.6080 |
| Thursday 19 October 2023 (19/10/2023) | 137.7890 | 137.6880 | 137.8250 | 137.6880 | 137.7565 |
| Wednesday 18 October 2023 (18/10/2023) | 137.6130 | 137.7860 | 137.7860 | 137.5960 | 137.6910 |
| Tuesday 17 October 2023 (17/10/2023) | 137.7940 | 137.6150 | 137.7940 | 137.6150 | 137.7045 |
| Monday 16 October 2023 (16/10/2023) | 137.8860 | 137.7990 | 137.8860 | 137.7990 | 137.8425 |
| Friday 13 October 2023 (13/10/2023) | 137.5300 | 137.8860 | 137.8860 | 137.5300 | 137.7080 |
| Thursday 12 October 2023 (12/10/2023) | 137.1550 | 137.5270 | 137.5270 | 137.1380 | 137.3325 |
| Wednesday 11 October 2023 (11/10/2023) | 137.3500 | 137.1560 | 137.3560 | 137.1560 | 137.2560 |
| Tuesday 10 October 2023 (10/10/2023) | 137.6200 | 137.3520 | 137.6230 | 137.3320 | 137.4775 |
| Monday 9 October 2023 (09/10/2023) | 137.5750 | 137.6230 | 137.6760 | 137.5750 | 137.6255 |
| Friday 6 October 2023 (06/10/2023) | 137.7390 | 137.5720 | 137.7390 | 137.5720 | 137.6555 |
| Thursday 5 October 2023 (05/10/2023) | 137.7420 | 137.7400 | 137.8470 | 137.7190 | 137.7830 |
| Wednesday 4 October 2023 (04/10/2023) | 138.0020 | 137.7370 | 138.0220 | 137.7370 | 137.8795 |
| Tuesday 3 October 2023 (03/10/2023) | 137.7620 | 138.0020 | 138.0020 | 137.7620 | 137.8820 |
| Monday 2 October 2023 (02/10/2023) | 137.3630 | 137.7580 | 137.7580 | 137.3620 | 137.5600 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 137.7010 | 137.3630 | 137.7020 | 137.3620 | 137.5320 |
| Thursday 28 September 2023 (28/09/2023) | 137.5480 | 137.7020 | 137.7050 | 137.5460 | 137.6255 |
| Wednesday 27 September 2023 (27/09/2023) | 137.4080 | 137.5480 | 137.5480 | 137.4070 | 137.4775 |
| Tuesday 26 September 2023 (26/09/2023) | 137.5250 | 137.4080 | 137.5740 | 137.3860 | 137.4800 |
| Monday 25 September 2023 (25/09/2023) | 137.3050 | 137.5220 | 137.5220 | 137.3040 | 137.4130 |
| Friday 22 September 2023 (22/09/2023) | 137.3600 | 137.3040 | 137.3850 | 137.2990 | 137.3420 |
| Thursday 21 September 2023 (21/09/2023) | 137.0010 | 137.3290 | 137.3400 | 136.9980 | 137.1690 |
| Wednesday 20 September 2023 (20/09/2023) | 137.0930 | 137.0000 | 137.1040 | 136.9820 | 137.0430 |
| Tuesday 19 September 2023 (19/09/2023) | 137.2710 | 137.0930 | 137.2740 | 137.0090 | 137.1415 |
| Monday 18 September 2023 (18/09/2023) | 137.2810 | 137.2680 | 137.2940 | 137.1950 | 137.2445 |
| Friday 15 September 2023 (15/09/2023) | 137.4880 | 137.2810 | 137.5790 | 137.2590 | 137.4190 |
| Thursday 14 September 2023 (14/09/2023) | 137.1500 | 137.4720 | 137.4720 | 137.1180 | 137.2950 |
| Wednesday 13 September 2023 (13/09/2023) | 137.2390 | 137.1540 | 137.3250 | 137.1540 | 137.2395 |
| Tuesday 12 September 2023 (12/09/2023) | 136.9700 | 137.2460 | 137.2500 | 136.9700 | 137.1100 |
| Monday 11 September 2023 (11/09/2023) | 137.2110 | 136.9650 | 137.2250 | 136.9640 | 137.0945 |
| Friday 8 September 2023 (08/09/2023) | 137.2390 | 137.2110 | 137.2520 | 137.2040 | 137.2280 |
| Thursday 7 September 2023 (07/09/2023) | 137.0400 | 137.2390 | 137.2390 | 137.0310 | 137.1350 |
| Wednesday 6 September 2023 (06/09/2023) | 137.0320 | 137.0430 | 137.1050 | 137.0320 | 137.0685 |
| Tuesday 5 September 2023 (05/09/2023) | 136.7260 | 137.0280 | 137.0280 | 136.7080 | 136.8680 |
| Monday 4 September 2023 (04/09/2023) | 136.7470 | 136.7220 | 136.7800 | 136.7150 | 136.7475 |
| Friday 1 September 2023 (01/09/2023) | 136.4880 | 136.7420 | 136.7420 | 136.4710 | 136.6065 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 136.1090 | 136.4860 | 136.4860 | 136.0770 | 136.2815 |
| Wednesday 30 August 2023 (30/08/2023) | 136.7710 | 136.1120 | 136.7820 | 136.1120 | 136.4470 |
| Tuesday 29 August 2023 (29/08/2023) | 136.7150 | 136.7720 | 136.7720 | 136.7010 | 136.7365 |
| Monday 28 August 2023 (28/08/2023) | 136.8380 | 136.7140 | 136.8610 | 136.7100 | 136.7855 |
| Friday 25 August 2023 (25/08/2023) | 136.4860 | 136.8320 | 136.8320 | 136.4860 | 136.6590 |
| Thursday 24 August 2023 (24/08/2023) | 136.3620 | 136.4790 | 136.4790 | 136.2550 | 136.3670 |
| Wednesday 23 August 2023 (23/08/2023) | 136.4330 | 136.3550 | 136.5660 | 135.9310 | 136.2485 |
| Tuesday 22 August 2023 (22/08/2023) | 136.2870 | 136.4330 | 136.4330 | 136.2080 | 136.3205 |
| Monday 21 August 2023 (21/08/2023) | 135.9320 | 136.2870 | 136.2870 | 135.9320 | 136.1095 |
| Friday 18 August 2023 (18/08/2023) | 135.9000 | 135.9000 | 135.9000 | 135.9000 | 135.9000 |
| Thursday 17 August 2023 (17/08/2023) | 135.9490 | 135.9750 | 136.0130 | 135.9490 | 135.9810 |
| Wednesday 16 August 2023 (16/08/2023) | 135.8700 | 135.9440 | 135.9440 | 135.8550 | 135.8995 |
| Tuesday 15 August 2023 (15/08/2023) | 135.8840 | 135.8700 | 135.8970 | 135.8340 | 135.8655 |
| Monday 14 August 2023 (14/08/2023) | 135.8950 | 135.8840 | 135.9470 | 135.7870 | 135.8670 |
| Friday 11 August 2023 (11/08/2023) | 135.5980 | 135.8910 | 135.8910 | 135.5980 | 135.7445 |
| Thursday 10 August 2023 (10/08/2023) | 135.8190 | 135.5970 | 135.8300 | 135.5540 | 135.6920 |
| Wednesday 9 August 2023 (09/08/2023) | 135.8790 | 135.8190 | 135.8800 | 135.8050 | 135.8425 |
| Tuesday 8 August 2023 (08/08/2023) | 135.7220 | 135.8790 | 135.8980 | 135.7180 | 135.8080 |
| Monday 7 August 2023 (07/08/2023) | 135.6050 | 135.7230 | 135.8110 | 135.5680 | 135.6895 |
| Friday 4 August 2023 (04/08/2023) | 135.8650 | 135.6160 | 135.9690 | 135.6160 | 135.7925 |
| Thursday 3 August 2023 (03/08/2023) | 135.7900 | 135.8650 | 135.8680 | 135.7890 | 135.8285 |
| Wednesday 2 August 2023 (02/08/2023) | 135.6890 | 135.7880 | 135.7880 | 135.6560 | 135.7220 |
| Tuesday 1 August 2023 (01/08/2023) | 135.5160 | 135.6900 | 135.7070 | 135.5160 | 135.6115 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 135.7690 | 135.5110 | 135.7700 | 135.4620 | 135.6160 |
| Friday 28 July 2023 (28/07/2023) | 135.4170 | 135.7680 | 135.7720 | 135.4170 | 135.5945 |
| Thursday 27 July 2023 (27/07/2023) | 135.0470 | 135.4050 | 135.4050 | 134.7450 | 135.0750 |
| Wednesday 26 July 2023 (26/07/2023) | 135.1580 | 135.0440 | 135.1820 | 134.9190 | 135.0505 |
| Tuesday 25 July 2023 (25/07/2023) | 134.9100 | 135.1550 | 135.1550 | 134.9000 | 135.0275 |
| Monday 24 July 2023 (24/07/2023) | 134.7490 | 134.9110 | 134.9200 | 134.7340 | 134.8270 |
| Friday 21 July 2023 (21/07/2023) | 134.8030 | 134.7500 | 134.8330 | 134.7450 | 134.7890 |
| Thursday 20 July 2023 (20/07/2023) | 134.3760 | 134.8010 | 134.8010 | 134.3720 | 134.5865 |
| Wednesday 19 July 2023 (19/07/2023) | 134.3630 | 134.3760 | 134.3760 | 134.3630 | 134.3695 |
| Tuesday 18 July 2023 (18/07/2023) | 134.4290 | 134.3630 | 134.4360 | 134.3120 | 134.3740 |
| Monday 17 July 2023 (17/07/2023) | 134.4200 | 134.4280 | 134.4280 | 134.3470 | 134.3875 |
| Friday 14 July 2023 (14/07/2023) | 134.7290 | 134.4200 | 134.7290 | 134.4100 | 134.5695 |
| Thursday 13 July 2023 (13/07/2023) | 134.9510 | 134.7300 | 134.9510 | 134.7300 | 134.8405 |
| Wednesday 12 July 2023 (12/07/2023) | 135.3930 | 134.9550 | 135.4040 | 134.9550 | 135.1795 |
| Tuesday 11 July 2023 (11/07/2023) | 135.3050 | 135.3920 | 135.3920 | 135.2210 | 135.3065 |
| Monday 10 July 2023 (10/07/2023) | 135.7400 | 135.3090 | 135.7450 | 135.3090 | 135.5270 |
| Friday 7 July 2023 (07/07/2023) | 135.9110 | 135.7390 | 135.9430 | 135.7170 | 135.8300 |
| Thursday 6 July 2023 (06/07/2023) | 135.8830 | 135.9090 | 135.9440 | 135.8170 | 135.8805 |
| Wednesday 5 July 2023 (05/07/2023) | 135.7720 | 135.8800 | 135.8800 | 135.7710 | 135.8255 |
| Tuesday 4 July 2023 (04/07/2023) | 135.6370 | 135.7670 | 135.7750 | 135.6040 | 135.6895 |
| Monday 3 July 2023 (03/07/2023) | 135.9520 | 135.6420 | 135.9530 | 135.6420 | 135.7975 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 135.5670 | 135.9520 | 135.9560 | 135.5650 | 135.7605 |
| Thursday 29 June 2023 (29/06/2023) | 135.5400 | 135.5670 | 135.5740 | 135.5370 | 135.5555 |
| Wednesday 28 June 2023 (28/06/2023) | 135.4840 | 135.5400 | 135.5400 | 135.4730 | 135.5065 |
| Tuesday 27 June 2023 (27/06/2023) | 135.5940 | 135.4850 | 135.5940 | 135.4850 | 135.5395 |
| Monday 26 June 2023 (26/06/2023) | 135.7370 | 135.5950 | 135.7370 | 135.5950 | 135.6660 |
| Friday 23 June 2023 (23/06/2023) | 135.3410 | 135.7380 | 135.8240 | 135.3410 | 135.5825 |
| Thursday 22 June 2023 (22/06/2023) | 135.5430 | 135.3390 | 135.5430 | 135.1520 | 135.3475 |
| Wednesday 21 June 2023 (21/06/2023) | 135.6890 | 135.5450 | 135.7290 | 135.5450 | 135.6370 |
| Tuesday 20 June 2023 (20/06/2023) | 135.5530 | 135.6790 | 135.7610 | 135.5190 | 135.6400 |
| Monday 19 June 2023 (19/06/2023) | 135.6640 | 135.5620 | 135.6660 | 135.5490 | 135.6075 |
| Friday 16 June 2023 (16/06/2023) | 135.7210 | 135.6630 | 135.7210 | 135.6630 | 135.6920 |
| Thursday 15 June 2023 (15/06/2023) | 135.9950 | 135.7240 | 135.9950 | 135.7240 | 135.8595 |
| Wednesday 14 June 2023 (14/06/2023) | 136.1370 | 135.9960 | 136.1560 | 135.9960 | 136.0760 |
| Tuesday 13 June 2023 (13/06/2023) | 136.2890 | 136.1350 | 136.3050 | 136.0580 | 136.1815 |
| Monday 12 June 2023 (12/06/2023) | 136.3070 | 136.2830 | 136.3150 | 136.2490 | 136.2820 |
| Friday 9 June 2023 (09/06/2023) | 136.3170 | 136.3050 | 136.3170 | 136.2870 | 136.3020 |
| Thursday 8 June 2023 (08/06/2023) | 136.4620 | 136.3170 | 136.5150 | 136.3170 | 136.4160 |
| Wednesday 7 June 2023 (07/06/2023) | 136.7930 | 136.4660 | 136.8030 | 136.4660 | 136.6345 |
| Tuesday 6 June 2023 (06/06/2023) | 136.6150 | 136.7910 | 136.7940 | 136.5800 | 136.6870 |
| Monday 5 June 2023 (05/06/2023) | 136.5190 | 136.6170 | 136.7580 | 136.5190 | 136.6385 |
| Friday 2 June 2023 (02/06/2023) | 136.4620 | 136.5170 | 136.5170 | 136.2840 | 136.4005 |
| Thursday 1 June 2023 (01/06/2023) | 136.8540 | 136.4690 | 136.8540 | 136.4690 | 136.6615 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 136.7680 | 136.8720 | 137.0250 | 136.7440 | 136.8845 |
| Tuesday 30 May 2023 (30/05/2023) | 136.8430 | 136.7710 | 136.8600 | 136.7120 | 136.7860 |
| Monday 29 May 2023 (29/05/2023) | 136.9740 | 136.8430 | 136.9740 | 136.8190 | 136.8965 |
| Friday 26 May 2023 (26/05/2023) | 136.7830 | 136.7610 | 136.7870 | 136.7080 | 136.7475 |
| Thursday 25 May 2023 (25/05/2023) | 136.6930 | 136.7830 | 136.8100 | 136.6870 | 136.7485 |
| Wednesday 24 May 2023 (24/05/2023) | 136.5730 | 136.6970 | 136.7030 | 136.5550 | 136.6290 |
| Tuesday 23 May 2023 (23/05/2023) | 136.3930 | 136.5680 | 136.5900 | 136.3930 | 136.4915 |
| Monday 22 May 2023 (22/05/2023) | 136.3610 | 136.3910 | 136.4380 | 136.3490 | 136.3935 |
| Friday 19 May 2023 (19/05/2023) | 136.4050 | 136.3620 | 136.4280 | 136.3580 | 136.3930 |
| Thursday 18 May 2023 (18/05/2023) | 136.3420 | 136.4090 | 136.4260 | 136.3420 | 136.3840 |
| Wednesday 17 May 2023 (17/05/2023) | 136.1060 | 136.3410 | 136.3410 | 136.1040 | 136.2225 |
| Tuesday 16 May 2023 (16/05/2023) | 136.0510 | 136.1070 | 136.1070 | 135.9540 | 136.0305 |
| Monday 15 May 2023 (15/05/2023) | 136.1050 | 136.0520 | 136.1240 | 136.0450 | 136.0845 |
| Friday 12 May 2023 (12/05/2023) | 135.9610 | 136.1020 | 136.1020 | 135.7930 | 135.9475 |
| Thursday 11 May 2023 (11/05/2023) | 135.5650 | 135.9730 | 135.9730 | 135.4710 | 135.7220 |
| Wednesday 10 May 2023 (10/05/2023) | 135.5500 | 135.5580 | 135.7980 | 135.5500 | 135.6740 |
| Tuesday 9 May 2023 (09/05/2023) | 135.1800 | 135.5490 | 135.5490 | 135.1800 | 135.3645 |
| Monday 8 May 2023 (08/05/2023) | 135.2300 | 135.1660 | 135.2310 | 135.1470 | 135.1890 |
| Friday 5 May 2023 (05/05/2023) | 135.3130 | 135.2300 | 135.3250 | 135.2260 | 135.2755 |
| Thursday 4 May 2023 (04/05/2023) | 135.3960 | 135.3110 | 135.3960 | 135.2340 | 135.3150 |
| Wednesday 3 May 2023 (03/05/2023) | 135.6690 | 135.4110 | 135.6710 | 135.3540 | 135.5125 |
| Tuesday 2 May 2023 (02/05/2023) | 135.2080 | 135.6700 | 135.7400 | 135.2080 | 135.4740 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 135.4220 | 135.4510 | 135.4600 | 135.3990 | 135.4295 |
| Thursday 27 April 2023 (27/04/2023) | 135.2810 | 135.4190 | 135.4190 | 135.1950 | 135.3070 |
| Wednesday 26 April 2023 (26/04/2023) | 135.5390 | 135.2870 | 135.5640 | 135.2470 | 135.4055 |
| Tuesday 25 April 2023 (25/04/2023) | 135.4160 | 135.5480 | 135.5850 | 135.3490 | 135.4670 |
| Monday 24 April 2023 (24/04/2023) | 135.5900 | 135.4290 | 135.6460 | 135.4200 | 135.5330 |
| Friday 21 April 2023 (21/04/2023) | 135.5480 | 135.5970 | 135.6440 | 135.5310 | 135.5875 |
| Thursday 20 April 2023 (20/04/2023) | 135.7030 | 135.5490 | 135.7120 | 135.5350 | 135.6235 |
| Wednesday 19 April 2023 (19/04/2023) | 135.5160 | 135.7060 | 135.7770 | 135.5110 | 135.6440 |
| Tuesday 18 April 2023 (18/04/2023) | 135.6840 | 135.5170 | 135.7010 | 135.5010 | 135.6010 |
| Monday 17 April 2023 (17/04/2023) | 135.1990 | 135.6910 | 135.7440 | 135.1870 | 135.4655 |
| Friday 14 April 2023 (14/04/2023) | 135.3190 | 135.2010 | 135.3270 | 135.1900 | 135.2585 |
| Thursday 13 April 2023 (13/04/2023) | 135.4720 | 135.3290 | 135.4720 | 135.3250 | 135.3985 |
| Wednesday 12 April 2023 (12/04/2023) | 135.6890 | 135.4730 | 135.7420 | 135.4730 | 135.6075 |
| Tuesday 11 April 2023 (11/04/2023) | 135.8330 | 135.6930 | 135.9050 | 135.6930 | 135.7990 |
| Monday 10 April 2023 (10/04/2023) | 135.8250 | 135.8250 | 135.8250 | 135.8250 | 135.8250 |
| Friday 7 April 2023 (07/04/2023) | 135.6470 | 135.4110 | 135.6470 | 135.4110 | 135.5290 |
| Thursday 6 April 2023 (06/04/2023) | 135.3940 | 135.6460 | 135.6460 | 135.3830 | 135.5145 |
| Wednesday 5 April 2023 (05/04/2023) | 135.6020 | 135.3950 | 135.6310 | 135.3950 | 135.5130 |
| Tuesday 4 April 2023 (04/04/2023) | 135.6940 | 135.5990 | 135.6940 | 135.4820 | 135.5880 |
| Monday 3 April 2023 (03/04/2023) | 135.9170 | 135.6990 | 135.9440 | 135.6990 | 135.8215 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 135.5530 | 135.8480 | 135.8480 | 135.5210 | 135.6845 |
| Thursday 30 March 2023 (30/03/2023) | 135.6790 | 135.5520 | 135.6920 | 135.5440 | 135.6180 |
| Wednesday 29 March 2023 (29/03/2023) | 135.7100 | 135.6800 | 135.7380 | 135.6770 | 135.7075 |
| Tuesday 28 March 2023 (28/03/2023) | 135.9080 | 135.7090 | 135.9090 | 135.6990 | 135.8040 |
| Monday 27 March 2023 (27/03/2023) | 136.1090 | 135.9110 | 136.1090 | 135.9110 | 136.0100 |
| Friday 24 March 2023 (24/03/2023) | 135.5290 | 136.1100 | 136.2140 | 135.5250 | 135.8695 |
| Thursday 23 March 2023 (23/03/2023) | 135.7570 | 135.5340 | 135.7590 | 135.4510 | 135.6050 |
| Wednesday 22 March 2023 (22/03/2023) | 135.5990 | 135.7820 | 135.8450 | 135.5890 | 135.7170 |
| Tuesday 21 March 2023 (21/03/2023) | 135.8500 | 135.6020 | 135.8500 | 135.6020 | 135.7260 |
| Monday 20 March 2023 (20/03/2023) | 136.2100 | 135.8520 | 136.2180 | 135.8520 | 136.0350 |
| Friday 17 March 2023 (17/03/2023) | 136.4540 | 136.2090 | 136.4610 | 136.1880 | 136.3245 |
| Thursday 16 March 2023 (16/03/2023) | 136.6160 | 136.4560 | 136.6720 | 136.4030 | 136.5375 |
| Wednesday 15 March 2023 (15/03/2023) | 135.8890 | 136.6070 | 136.6070 | 135.8010 | 136.2040 |
| Tuesday 14 March 2023 (14/03/2023) | 135.9140 | 135.8850 | 136.0160 | 135.8850 | 135.9505 |
| Monday 13 March 2023 (13/03/2023) | 136.5870 | 135.9130 | 136.5870 | 135.9130 | 136.2500 |
| Friday 10 March 2023 (10/03/2023) | 136.7040 | 136.5870 | 136.7040 | 136.5870 | 136.6455 |
| Thursday 9 March 2023 (09/03/2023) | 136.9130 | 136.7020 | 136.9160 | 136.7020 | 136.8090 |
| Wednesday 8 March 2023 (08/03/2023) | 136.7960 | 136.9120 | 136.9450 | 136.7960 | 136.8705 |
| Tuesday 7 March 2023 (07/03/2023) | 136.3320 | 136.7890 | 136.7890 | 136.2620 | 136.5255 |
| Monday 6 March 2023 (06/03/2023) | 136.5160 | 136.3360 | 136.5160 | 136.3360 | 136.4260 |
| Friday 3 March 2023 (03/03/2023) | 136.6920 | 136.5200 | 136.7000 | 136.5200 | 136.6100 |
| Thursday 2 March 2023 (02/03/2023) | 136.3080 | 136.6920 | 136.6920 | 136.3080 | 136.5000 |
| Wednesday 1 March 2023 (01/03/2023) | 136.4910 | 136.3060 | 136.4910 | 136.3040 | 136.3975 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 136.7380 | 136.4880 | 136.7380 | 136.4740 | 136.6060 |
| Monday 27 February 2023 (27/02/2023) | 136.7810 | 136.7400 | 136.9250 | 136.7400 | 136.8325 |
| Friday 24 February 2023 (24/02/2023) | 136.8240 | 136.7800 | 136.9020 | 136.6660 | 136.7840 |
| Thursday 23 February 2023 (23/02/2023) | 136.9750 | 136.8080 | 137.0200 | 136.6990 | 136.8595 |
| Wednesday 22 February 2023 (22/02/2023) | 137.0280 | 136.9740 | 137.0750 | 136.8940 | 136.9845 |
| Tuesday 21 February 2023 (21/02/2023) | 136.9090 | 137.0310 | 137.1480 | 136.9080 | 137.0280 |
| Monday 20 February 2023 (20/02/2023) | 136.9330 | 136.9060 | 136.9430 | 136.8660 | 136.9045 |
| Friday 17 February 2023 (17/02/2023) | 136.8670 | 136.9400 | 137.1800 | 136.8380 | 137.0090 |
| Thursday 16 February 2023 (16/02/2023) | 136.8000 | 136.8690 | 136.9580 | 136.6970 | 136.8275 |
| Wednesday 15 February 2023 (15/02/2023) | 136.4890 | 136.8020 | 136.8060 | 136.4890 | 136.6475 |
| Tuesday 14 February 2023 (14/02/2023) | 136.7550 | 136.4860 | 136.7580 | 136.3040 | 136.5310 |
| Monday 13 February 2023 (13/02/2023) | 136.5490 | 136.7560 | 136.7810 | 136.5490 | 136.6650 |
| Friday 10 February 2023 (10/02/2023) | 136.2060 | 136.5490 | 136.5600 | 136.1880 | 136.3740 |
| Thursday 9 February 2023 (09/02/2023) | 136.4850 | 136.2090 | 136.5260 | 136.2090 | 136.3675 |
| Wednesday 8 February 2023 (08/02/2023) | 136.6580 | 136.4750 | 136.6780 | 136.3010 | 136.4895 |
| Tuesday 7 February 2023 (07/02/2023) | 136.3630 | 136.6640 | 136.6800 | 136.3630 | 136.5215 |
| Monday 6 February 2023 (06/02/2023) | 135.5230 | 136.3640 | 136.3640 | 135.5220 | 135.9430 |
| Friday 3 February 2023 (03/02/2023) | 135.4130 | 135.5240 | 135.5430 | 135.4130 | 135.4780 |
| Thursday 2 February 2023 (02/02/2023) | 135.6520 | 135.4120 | 135.6520 | 135.3210 | 135.4865 |
| Wednesday 1 February 2023 (01/02/2023) | 135.9070 | 135.6580 | 135.9360 | 135.6580 | 135.7970 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 135.7290 | 135.9060 | 135.9690 | 135.7290 | 135.8490 |
| Monday 30 January 2023 (30/01/2023) | 135.6790 | 135.7270 | 135.7270 | 135.6020 | 135.6645 |
| Friday 27 January 2023 (27/01/2023) | 135.7240 | 135.6820 | 135.7600 | 135.6700 | 135.7150 |
| Thursday 26 January 2023 (26/01/2023) | 135.7190 | 135.7290 | 135.8340 | 135.5550 | 135.6945 |
| Wednesday 25 January 2023 (25/01/2023) | 135.8220 | 135.7310 | 135.9790 | 135.7310 | 135.8550 |
| Tuesday 24 January 2023 (24/01/2023) | 135.7990 | 135.8260 | 135.8340 | 135.7570 | 135.7955 |
| Monday 23 January 2023 (23/01/2023) | 135.9950 | 135.8080 | 135.9990 | 135.5640 | 135.7815 |
| Friday 20 January 2023 (20/01/2023) | 136.0600 | 135.9940 | 136.0600 | 135.9570 | 136.0085 |
| Thursday 19 January 2023 (19/01/2023) | 135.9340 | 136.0620 | 136.0860 | 135.9300 | 136.0080 |
| Wednesday 18 January 2023 (18/01/2023) | 136.0740 | 135.9330 | 136.1120 | 135.9300 | 136.0210 |
| Tuesday 17 January 2023 (17/01/2023) | 136.4510 | 136.0700 | 136.4530 | 135.9160 | 136.1845 |
| Monday 16 January 2023 (16/01/2023) | 136.4570 | 136.4510 | 136.4570 | 136.4500 | 136.4535 |
| Friday 13 January 2023 (13/01/2023) | 136.4520 | 136.4580 | 136.4650 | 136.4490 | 136.4570 |
| Thursday 12 January 2023 (12/01/2023) | 136.5170 | 136.4520 | 136.5240 | 136.4470 | 136.4855 |
| Wednesday 11 January 2023 (11/01/2023) | 136.5430 | 136.5200 | 136.5490 | 136.5180 | 136.5335 |
| Tuesday 10 January 2023 (10/01/2023) | 136.8790 | 136.5420 | 136.8800 | 136.5420 | 136.7110 |
| Monday 9 January 2023 (09/01/2023) | 137.4350 | 136.8790 | 137.4350 | 136.8710 | 137.1530 |
| Friday 6 January 2023 (06/01/2023) | 137.7570 | 137.4440 | 138.0300 | 137.4440 | 137.7370 |
| Thursday 5 January 2023 (05/01/2023) | 137.1650 | 137.7520 | 137.7520 | 137.1200 | 137.4360 |
| Wednesday 4 January 2023 (04/01/2023) | 137.5900 | 137.1640 | 137.5920 | 137.1500 | 137.3710 |
| Tuesday 3 January 2023 (03/01/2023) | 137.4890 | 137.5870 | 138.0340 | 137.4590 | 137.7465 |
| Monday 2 January 2023 (02/01/2023) | 137.3050 | 137.4900 | 137.4960 | 137.2060 | 137.3510 |