U.S. Dollar-Algerian Dinar History: 2012

Daily USD/DZD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 76.0665 on 02/09/2020

Lowest exchange rate of 2012: 41.0414 on 20/10/2020

Average exchange rate of 2012: 60.9083


Historical Graph For Converting U.S. Dollars into Algerian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Algerian Dinar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
52.4427
52.1565
52.3326
52.1750
52.2538
Wednesday 30 December 2020 (30/12/2020)
51.5374
52.4456
52.3383
51.6006
51.9695
Tuesday 29 December 2020 (29/12/2020)
51.3289
51.5456
51.5060
51.3668
51.4364
Monday 28 December 2020 (28/12/2020)
51.1942
51.3262
51.2693
51.1951
51.2322
Friday 25 December 2020 (25/12/2020)
51.0662
51.3642
51.4485
51.1265
51.2875
Thursday 24 December 2020 (24/12/2020)
50.7522
51.0433
51.0104
50.8357
50.9231
Wednesday 23 December 2020 (23/12/2020)
51.2946
50.7406
51.4674
50.6118
51.0396
Tuesday 22 December 2020 (22/12/2020)
49.5529
51.3525
51.2466
49.1339
50.1903
Monday 21 December 2020 (21/12/2020)
50.0930
49.5501
49.8666
49.3443
49.6055
Friday 18 December 2020 (18/12/2020)
51.1444
50.3496
51.1027
50.3174
50.7101
Thursday 17 December 2020 (17/12/2020)
48.6860
51.1438
51.1786
48.8441
50.0114
Wednesday 16 December 2020 (16/12/2020)
50.5153
48.7050
50.5860
48.7127
49.6494
Tuesday 15 December 2020 (15/12/2020)
50.3481
50.5108
50.5271
50.1877
50.3574
Monday 14 December 2020 (14/12/2020)
49.2680
50.3488
50.5479
49.1879
49.8679
Friday 11 December 2020 (11/12/2020)
49.4512
49.1977
49.4692
49.2067
49.3380
Thursday 10 December 2020 (10/12/2020)
47.6966
49.4609
48.6665
48.2570
48.4618
Wednesday 9 December 2020 (09/12/2020)
48.8996
47.6802
48.9213
47.9342
48.4278
Tuesday 8 December 2020 (08/12/2020)
47.3593
48.8995
48.8996
47.4269
48.1633
Monday 7 December 2020 (07/12/2020)
47.8194
47.3668
47.9430
47.3344
47.6387
Friday 4 December 2020 (04/12/2020)
47.3080
47.8492
47.9181
47.1406
47.5294
Thursday 3 December 2020 (03/12/2020)
47.7070
47.3121
47.4611
47.3433
47.4022
Wednesday 2 December 2020 (02/12/2020)
46.7922
47.7098
47.4420
46.3485
46.8953
Tuesday 1 December 2020 (01/12/2020)
46.4653
46.7931
46.7568
46.6045
46.6807

November

Monday 30 November 2020 (30/11/2020)
46.2341
46.4498
46.5152
46.0900
46.3026
Friday 27 November 2020 (27/11/2020)
46.1936
46.1781
46.2285
46.2214
46.2250
Thursday 26 November 2020 (26/11/2020)
46.3297
46.1945
46.3182
46.1885
46.2534
Wednesday 25 November 2020 (25/11/2020)
45.0302
46.3379
46.1496
44.9075
45.5286
Tuesday 24 November 2020 (24/11/2020)
44.4544
45.0324
44.8323
44.7912
44.8118
Monday 23 November 2020 (23/11/2020)
44.6216
44.4611
44.5783
44.5013
44.5398
Friday 20 November 2020 (20/11/2020)
44.3962
44.5313
44.5260
44.4451
44.4856
Thursday 19 November 2020 (19/11/2020)
44.2504
44.3816
44.3666
44.2336
44.3001
Wednesday 18 November 2020 (18/11/2020)
44.0770
44.2925
44.2886
44.2242
44.2564
Tuesday 17 November 2020 (17/11/2020)
43.9799
44.0795
44.0354
43.9137
43.9746
Monday 16 November 2020 (16/11/2020)
44.0246
43.9882
44.0186
43.9049
43.9618
Friday 13 November 2020 (13/11/2020)
43.2628
43.8777
43.7992
43.2488
43.5240
Thursday 12 November 2020 (12/11/2020)
44.8513
43.2624
44.7339
43.4179
44.0759
Wednesday 11 November 2020 (11/11/2020)
44.1149
44.8773
44.6065
44.3152
44.4609
Tuesday 10 November 2020 (10/11/2020)
43.0180
44.1163
44.0337
43.0441
43.5389
Monday 9 November 2020 (09/11/2020)
42.7035
43.0299
42.9228
42.9155
42.9192
Friday 6 November 2020 (06/11/2020)
42.8480
42.5701
42.8672
42.5932
42.7302
Thursday 5 November 2020 (05/11/2020)
42.7138
42.8656
42.8373
42.7132
42.7753
Wednesday 4 November 2020 (04/11/2020)
42.7312
42.7464
42.6202
42.5264
42.5733
Tuesday 3 November 2020 (03/11/2020)
41.9406
42.7165
42.6706
42.0188
42.3447
Monday 2 November 2020 (02/11/2020)
41.7004
41.9612
41.8775
41.8325
41.8550

October

Friday 30 October 2020 (30/10/2020)
42.0323
41.7399
42.0042
41.9230
41.9636
Thursday 29 October 2020 (29/10/2020)
41.6612
42.0417
41.8216
41.5570
41.6893
Wednesday 28 October 2020 (28/10/2020)
41.8700
41.6481
41.8712
41.7214
41.7963
Tuesday 27 October 2020 (27/10/2020)
41.8658
41.8883
41.9863
41.9535
41.9699
Monday 26 October 2020 (26/10/2020)
41.9438
41.8634
42.0229
41.9514
41.9872
Friday 23 October 2020 (23/10/2020)
41.6471
41.9941
41.9839
41.8481
41.9160
Thursday 22 October 2020 (22/10/2020)
41.4747
41.6465
41.7077
41.5091
41.6084
Wednesday 21 October 2020 (21/10/2020)
41.0301
41.4848
41.6139
41.1223
41.3681
Tuesday 20 October 2020 (20/10/2020)
41.5338
41.0382
41.3320
41.0414
41.1867
Monday 19 October 2020 (19/10/2020)
41.6218
41.5438
41.7504
41.6493
41.6999
Friday 16 October 2020 (16/10/2020)
41.4091
41.5271
41.5123
41.4972
41.5048
Thursday 15 October 2020 (15/10/2020)
42.0393
41.4165
41.8559
41.4304
41.6432
Wednesday 14 October 2020 (14/10/2020)
41.9333
42.0248
42.0648
42.0615
42.0632
Tuesday 13 October 2020 (13/10/2020)
41.8985
41.9311
41.9096
41.8530
41.8813
Monday 12 October 2020 (12/10/2020)
42.2278
41.8986
42.0129
41.9882
42.0006
Friday 9 October 2020 (09/10/2020)
41.9944
42.2932
42.1230
42.0391
42.0811
Thursday 8 October 2020 (08/10/2020)
41.4482
41.9879
41.8278
41.5589
41.6934
Wednesday 7 October 2020 (07/10/2020)
41.7122
41.4544
41.7638
41.5800
41.6719
Tuesday 6 October 2020 (06/10/2020)
43.8571
41.7157
43.6899
41.9154
42.8027
Monday 5 October 2020 (05/10/2020)
43.7685
43.8550
43.7533
43.7471
43.7502
Friday 2 October 2020 (02/10/2020)
44.7639
43.7683
44.6722
43.9244
44.2983
Thursday 1 October 2020 (01/10/2020)
69.7890
44.7594
69.8881
44.8065
57.3473

September

Wednesday 30 September 2020 (30/09/2020)
69.6710
45.9815
69.4685
46.0306
57.7496
Tuesday 29 September 2020 (29/09/2020)
69.3187
69.6597
69.5197
69.3736
69.4467
Monday 28 September 2020 (28/09/2020)
69.1875
69.3255
69.3969
69.2357
69.3163
Friday 25 September 2020 (25/09/2020)
69.1359
69.1241
69.2366
69.0930
69.1648
Thursday 24 September 2020 (24/09/2020)
69.1592
69.1492
69.1653
69.1016
69.1335
Wednesday 23 September 2020 (23/09/2020)
70.1677
69.1334
70.0606
69.7696
69.9151
Tuesday 22 September 2020 (22/09/2020)
70.5983
70.1733
70.7724
70.3094
70.5409
Monday 21 September 2020 (21/09/2020)
71.7402
70.6124
71.4740
71.0303
71.2522
Friday 18 September 2020 (18/09/2020)
71.9009
71.7688
71.9183
71.7433
71.8308
Thursday 17 September 2020 (17/09/2020)
71.5490
71.8610
71.8133
71.4574
71.6354
Wednesday 16 September 2020 (16/09/2020)
71.9347
71.5317
72.3862
71.9983
72.1923
Tuesday 15 September 2020 (15/09/2020)
72.2721
71.9598
72.5687
72.0783
72.3235
Monday 14 September 2020 (14/09/2020)
72.3368
72.2825
72.5219
72.3411
72.4315
Friday 11 September 2020 (11/09/2020)
71.9397
72.1103
72.3243
72.2163
72.2703
Thursday 10 September 2020 (10/09/2020)
72.6859
71.9017
72.4790
71.9614
72.2202
Wednesday 9 September 2020 (09/09/2020)
73.5263
72.7061
73.6886
72.2404
72.9645
Tuesday 8 September 2020 (08/09/2020)
74.3619
73.5133
74.4268
73.6653
74.0461
Monday 7 September 2020 (07/09/2020)
75.9359
74.3596
76.0117
74.4622
75.2370
Friday 4 September 2020 (04/09/2020)
75.6544
76.0852
75.8379
75.6437
75.7408
Thursday 3 September 2020 (03/09/2020)
75.8903
75.6303
75.8058
75.7219
75.7639
Wednesday 2 September 2020 (02/09/2020)
75.6902
75.9220
76.0665
75.7735
75.9200
Tuesday 1 September 2020 (01/09/2020)
75.4915
75.6975
75.7478
75.6098
75.6788

August

Monday 31 August 2020 (31/08/2020)
75.5420
75.4821
75.5810
75.3670
75.4740
Friday 28 August 2020 (28/08/2020)
74.5723
75.5378
75.1113
74.9065
75.0089
Thursday 27 August 2020 (27/08/2020)
74.2980
74.5856
74.5096
74.4380
74.4738
Wednesday 26 August 2020 (26/08/2020)
73.3753
74.3119
73.7681
73.7597
73.7639
Tuesday 25 August 2020 (25/08/2020)
73.0039
73.4218
73.2777
72.9934
73.1356
Monday 24 August 2020 (24/08/2020)
73.3019
72.9877
73.3634
73.1019
73.2327
Friday 21 August 2020 (21/08/2020)
73.4712
73.3417
73.3405
73.2424
73.2915
Thursday 20 August 2020 (20/08/2020)
73.6783
73.4872
73.7192
73.3759
73.5476
Wednesday 19 August 2020 (19/08/2020)
74.0439
73.6893
74.0623
74.0291
74.0457
Tuesday 18 August 2020 (18/08/2020)
73.6047
74.0482
73.9614
73.5403
73.7509
Monday 17 August 2020 (17/08/2020)
73.4756
73.6433
73.4396
73.3520
73.3958
Friday 14 August 2020 (14/08/2020)
73.5128
73.4762
73.5821
73.4810
73.5316
Thursday 13 August 2020 (13/08/2020)
73.8274
73.5049
73.8071
73.7637
73.7854
Wednesday 12 August 2020 (12/08/2020)
73.8648
73.8132
73.8833
73.8796
73.8815
Tuesday 11 August 2020 (11/08/2020)
73.9790
73.8460
74.2454
74.1518
74.1986
Monday 10 August 2020 (10/08/2020)
74.3508
73.9770
74.1639
73.9459
74.0549
Friday 7 August 2020 (07/08/2020)
75.1167
74.1141
74.6775
74.4550
74.5663
Thursday 6 August 2020 (06/08/2020)
73.8597
75.1610
74.6201
74.0298
74.3250
Wednesday 5 August 2020 (05/08/2020)
73.8898
73.8660
74.0156
73.5656
73.7906
Tuesday 4 August 2020 (04/08/2020)
73.2624
73.8888
73.4590
73.2332
73.3461
Monday 3 August 2020 (03/08/2020)
73.5366
73.2630
73.9931
73.3805
73.6868

July

Friday 31 July 2020 (31/07/2020)
74.3393
73.4949
73.8044
73.6866
73.7455
Thursday 30 July 2020 (30/07/2020)
74.2482
74.3678
73.9198
73.8385
73.8792
Wednesday 29 July 2020 (29/07/2020)
73.9512
74.2439
74.3112
74.0214
74.1663
Tuesday 28 July 2020 (28/07/2020)
74.3222
73.9577
73.9583
73.8918
73.9251
Monday 27 July 2020 (27/07/2020)
73.5352
74.3229
74.1916
73.2008
73.6962
Friday 24 July 2020 (24/07/2020)
73.3672
73.4868
73.4381
73.1514
73.2948
Thursday 23 July 2020 (23/07/2020)
73.6486
73.3861
73.7738
73.4661
73.6200
Wednesday 22 July 2020 (22/07/2020)
73.3496
73.6641
73.5297
72.8541
73.1919
Tuesday 21 July 2020 (21/07/2020)
72.7950
73.3396
73.0971
72.9002
72.9987
Monday 20 July 2020 (20/07/2020)
72.7355
72.8018
72.6776
72.6300
72.6538
Friday 17 July 2020 (17/07/2020)
72.2170
72.6676
72.5315
72.4285
72.4800
Thursday 16 July 2020 (16/07/2020)
72.5726
72.2169
72.4761
72.3668
72.4215
Wednesday 15 July 2020 (15/07/2020)
72.1209
72.5826
72.5607
72.1170
72.3389
Tuesday 14 July 2020 (14/07/2020)
71.9158
72.1200
72.0068
71.7448
71.8758
Monday 13 July 2020 (13/07/2020)
72.0243
71.9088
72.1570
72.0645
72.1108
Friday 10 July 2020 (10/07/2020)
72.0621
71.9934
72.2246
71.9313
72.0780
Thursday 9 July 2020 (09/07/2020)
71.9783
72.0455
72.2053
71.6621
71.9337
Wednesday 8 July 2020 (08/07/2020)
71.6429
71.9682
71.9431
71.6238
71.7835
Tuesday 7 July 2020 (07/07/2020)
71.7564
71.6768
71.8365
71.5189
71.6777
Monday 6 July 2020 (06/07/2020)
71.5233
71.7626
71.6113
71.5351
71.5732
Friday 3 July 2020 (03/07/2020)
71.2242
71.5593
71.6252
71.4639
71.5446
Thursday 2 July 2020 (02/07/2020)
70.9378
71.2286
71.2329
71.0582
71.1456
Wednesday 1 July 2020 (01/07/2020)
70.5841
70.9334
70.8752
70.4881
70.6817

June

Tuesday 30 June 2020 (30/06/2020)
70.6821
70.5988
70.6690
70.1569
70.4130
Monday 29 June 2020 (29/06/2020)
70.0099
70.6744
70.4132
70.2537
70.3335
Friday 26 June 2020 (26/06/2020)
69.8037
70.1014
70.0050
69.9740
69.9895
Thursday 25 June 2020 (25/06/2020)
69.3476
69.7955
69.8825
69.6614
69.7720
Wednesday 24 June 2020 (24/06/2020)
70.3521
69.3415
69.8382
69.6645
69.7514
Tuesday 23 June 2020 (23/06/2020)
70.5109
70.3240
70.2215
70.1991
70.2103
Monday 22 June 2020 (22/06/2020)
69.1707
70.5376
70.3798
69.6525
70.0162
Friday 19 June 2020 (19/06/2020)
69.5064
69.3022
69.5393
69.4131
69.4762
Thursday 18 June 2020 (18/06/2020)
69.7047
69.5186
69.6662
69.6085
69.6374
Wednesday 17 June 2020 (17/06/2020)
69.6778
69.7248
69.9006
69.8583
69.8795
Tuesday 16 June 2020 (16/06/2020)
70.2317
69.6572
69.7587
69.5247
69.6417
Monday 15 June 2020 (15/06/2020)
69.1947
70.1967
69.9084
69.3963
69.6524
Friday 12 June 2020 (12/06/2020)
68.7786
69.5091
69.6215
69.2538
69.4377
Thursday 11 June 2020 (11/06/2020)
69.9163
68.7446
69.6748
69.1238
69.3993
Wednesday 10 June 2020 (10/06/2020)
69.8257
69.9065
70.2837
69.8783
70.0810
Tuesday 9 June 2020 (09/06/2020)
71.1410
69.7893
70.5587
70.0897
70.3242
Monday 8 June 2020 (08/06/2020)
70.9696
71.1589
71.0010
70.6846
70.8428
Friday 5 June 2020 (05/06/2020)
69.7692
70.6974
70.7059
69.1918
69.9489
Thursday 4 June 2020 (04/06/2020)
69.2425
69.8112
69.6738
69.0360
69.3549
Wednesday 3 June 2020 (03/06/2020)
68.5247
69.2417
68.8739
68.8264
68.8502
Tuesday 2 June 2020 (02/06/2020)
67.3975
68.5508
67.8533
67.5416
67.6975
Monday 1 June 2020 (01/06/2020)
66.0384
67.3674
67.3219
66.3683
66.8451

May

Friday 29 May 2020 (29/05/2020)
65.8683
66.1094
66.0757
65.6534
65.8646
Thursday 28 May 2020 (28/05/2020)
65.8622
65.9079
65.9340
65.8314
65.8827
Wednesday 27 May 2020 (27/05/2020)
65.8302
65.8589
65.8520
65.7527
65.8024
Tuesday 26 May 2020 (26/05/2020)
64.9287
65.8404
65.6575
65.4005
65.5290
Monday 25 May 2020 (25/05/2020)
64.7464
64.8935
64.8066
64.6939
64.7503
Friday 22 May 2020 (22/05/2020)
65.1946
64.6795
65.2182
64.7536
64.9859
Thursday 21 May 2020 (21/05/2020)
65.2877
65.1787
65.1077
65.0383
65.0730
Wednesday 20 May 2020 (20/05/2020)
64.6835
65.3044
65.3342
64.9563
65.1453
Tuesday 19 May 2020 (19/05/2020)
64.1930
64.6948
64.6014
63.9220
64.2617
Monday 18 May 2020 (18/05/2020)
63.0027
64.2120
63.7233
63.6124
63.6679
Friday 15 May 2020 (15/05/2020)
63.8121
62.9815
63.4465
63.1770
63.3118
Thursday 14 May 2020 (14/05/2020)
63.5722
63.8146
63.5998
63.5269
63.5634
Wednesday 13 May 2020 (13/05/2020)
64.2048
63.5800
64.2993
63.9548
64.1271
Tuesday 12 May 2020 (12/05/2020)
64.6156
64.2300
64.7835
64.4397
64.6116
Monday 11 May 2020 (11/05/2020)
65.9072
64.6398
65.5867
64.6874
65.1371
Friday 8 May 2020 (08/05/2020)
68.2236
65.8818
68.3148
65.7600
67.0374
Thursday 7 May 2020 (07/05/2020)
65.1264
68.2407
67.4081
65.8156
66.6119
Wednesday 6 May 2020 (06/05/2020)
64.7919
65.0825
65.2006
64.7926
64.9966
Tuesday 5 May 2020 (05/05/2020)
63.9114
64.7992
64.8357
64.1501
64.4929
Monday 4 May 2020 (04/05/2020)
62.9450
63.8954
63.4663
63.2108
63.3386
Friday 1 May 2020 (01/05/2020)
64.4727
63.4732
64.0120
63.5898
63.8009

April

Thursday 30 April 2020 (30/04/2020)
60.0720
64.4445
64.4193
59.9116
62.1655
Wednesday 29 April 2020 (29/04/2020)
59.4444
60.0887
59.8642
59.7673
59.8158
Tuesday 28 April 2020 (28/04/2020)
58.9591
59.4642
59.4370
59.1596
59.2983
Monday 27 April 2020 (27/04/2020)
58.9163
58.9429
59.0165
58.9061
58.9613
Friday 24 April 2020 (24/04/2020)
58.2145
58.8442
58.6714
58.1681
58.4198
Thursday 23 April 2020 (23/04/2020)
57.7974
58.2044
58.3203
58.2771
58.2987
Wednesday 22 April 2020 (22/04/2020)
58.2298
57.8030
58.2228
58.0447
58.1338
Tuesday 21 April 2020 (21/04/2020)
58.5295
58.2190
58.0959
58.0566
58.0763
Monday 20 April 2020 (20/04/2020)
58.2399
58.5398
58.7329
58.2946
58.5138
Friday 17 April 2020 (17/04/2020)
58.4790
58.6397
58.6085
58.5543
58.5814
Thursday 16 April 2020 (16/04/2020)
58.2338
58.4573
58.2934
58.1004
58.1969
Wednesday 15 April 2020 (15/04/2020)
58.6525
58.2193
58.2773
57.8500
58.0637
Tuesday 14 April 2020 (14/04/2020)
57.3449
58.6735
58.5400
57.4282
57.9841
Monday 13 April 2020 (13/04/2020)
57.2816
57.3662
57.3172
57.2760
57.2966
Friday 10 April 2020 (10/04/2020)
57.5607
57.3561
57.7387
57.3734
57.5561
Thursday 9 April 2020 (09/04/2020)
57.3815
57.6150
57.5321
57.2289
57.3805
Wednesday 8 April 2020 (08/04/2020)
56.9659
57.3943
57.1435
57.1425
57.1430
Tuesday 7 April 2020 (07/04/2020)
56.8180
56.9520
57.1321
56.9662
57.0492
Monday 6 April 2020 (06/04/2020)
56.0891
56.8565
56.6678
56.4614
56.5646
Friday 3 April 2020 (03/04/2020)
56.3484
56.1790
56.3240
56.0945
56.2093
Thursday 2 April 2020 (02/04/2020)
56.4175
56.3183
56.5974
56.3368
56.4671
Wednesday 1 April 2020 (01/04/2020)
56.6978
56.4250
56.2597
56.0331
56.1464

March

Tuesday 31 March 2020 (31/03/2020)
57.2404
56.7037
57.2347
56.6594
56.9471
Monday 30 March 2020 (30/03/2020)
56.8879
57.3093
57.2368
56.5434
56.8901
Friday 27 March 2020 (27/03/2020)
56.5069
57.3467
57.1643
56.0282
56.5963
Thursday 26 March 2020 (26/03/2020)
54.8225
56.5559
56.3787
54.6659
55.5223
Wednesday 25 March 2020 (25/03/2020)
55.2150
54.8416
55.6723
54.8006
55.2365
Tuesday 24 March 2020 (24/03/2020)
54.2552
55.2589
54.8441
54.8128
54.8285
Monday 23 March 2020 (23/03/2020)
53.4757
54.2681
53.9223
53.7000
53.8112
Friday 20 March 2020 (20/03/2020)
54.1919
54.3078
54.9299
54.6676
54.7988
Thursday 19 March 2020 (19/03/2020)
54.1712
54.2085
54.6813
53.5130
54.0972
Wednesday 18 March 2020 (18/03/2020)
56.4548
54.2352
56.2194
54.6552
55.4373
Tuesday 17 March 2020 (17/03/2020)
57.3199
56.5124
57.1607
56.8792
57.0200
Monday 16 March 2020 (16/03/2020)
57.3632
57.3497
57.7208
57.3577
57.5393
Friday 13 March 2020 (13/03/2020)
57.9164
57.4851
58.3010
57.5892
57.9451
Thursday 12 March 2020 (12/03/2020)
59.6344
57.9121
59.1238
58.2542
58.6890
Wednesday 11 March 2020 (11/03/2020)
59.0629
59.6144
59.4824
59.3602
59.4213
Tuesday 10 March 2020 (10/03/2020)
59.7031
59.0708
59.4080
59.1940
59.3010
Monday 9 March 2020 (09/03/2020)
59.5740
59.7407
59.7476
56.8698
58.3087
Friday 6 March 2020 (06/03/2020)
59.3688
59.8571
59.7068
59.4851
59.5960
Thursday 5 March 2020 (05/03/2020)
59.2998
59.3662
59.3528
59.2683
59.3106
Wednesday 4 March 2020 (04/03/2020)
57.6286
59.3106
59.1831
57.6548
58.4190
Tuesday 3 March 2020 (03/03/2020)
56.6973
57.5891
57.6312
56.9906
57.3109
Monday 2 March 2020 (02/03/2020)
55.0558
56.7040
56.2716
55.1456
55.7086

February

Friday 28 February 2020 (28/02/2020)
56.1861
55.2482
55.5429
55.1052
55.3241
Thursday 27 February 2020 (27/02/2020)
56.3516
56.2075
56.3766
56.3343
56.3555
Wednesday 26 February 2020 (26/02/2020)
57.0376
56.3250
56.9391
56.4253
56.6822
Tuesday 25 February 2020 (25/02/2020)
59.7810
57.0438
59.2646
57.4291
58.3469
Monday 24 February 2020 (24/02/2020)
61.8298
59.7934
61.6863
59.7077
60.6970
Friday 21 February 2020 (21/02/2020)
61.8531
62.0687
61.9216
61.9118
61.9167
Thursday 20 February 2020 (20/02/2020)
62.3489
61.8680
62.0215
61.9059
61.9637
Wednesday 19 February 2020 (19/02/2020)
63.8364
62.3614
64.0102
62.3396
63.1749
Tuesday 18 February 2020 (18/02/2020)
64.2407
63.8631
64.1923
63.9040
64.0482
Monday 17 February 2020 (17/02/2020)
64.4048
64.2597
64.3094
64.2601
64.2848
Friday 14 February 2020 (14/02/2020)
64.9425
64.3166
64.9773
64.3289
64.6531
Thursday 13 February 2020 (13/02/2020)
64.8854
64.9464
65.0531
64.9704
65.0118
Wednesday 12 February 2020 (12/02/2020)
64.4411
64.9046
65.1209
64.6437
64.8823
Tuesday 11 February 2020 (11/02/2020)
64.1185
64.4422
64.3970
64.2575
64.3273
Monday 10 February 2020 (10/02/2020)
64.1230
64.1280
64.2434
64.1724
64.2079
Friday 7 February 2020 (07/02/2020)
64.6665
64.2232
64.5649
64.3182
64.4416
Thursday 6 February 2020 (06/02/2020)
64.7578
64.6561
64.7013
64.6920
64.6967
Wednesday 5 February 2020 (05/02/2020)
64.8600
64.7564
64.8477
64.7524
64.8001
Tuesday 4 February 2020 (04/02/2020)
64.3504
64.8495
64.5004
64.4371
64.4688
Monday 3 February 2020 (03/02/2020)
64.1760
64.3550
64.2724
64.1549
64.2137

January

Friday 31 January 2020 (31/01/2020)
64.3885
64.2454
64.4103
64.2323
64.3213
Thursday 30 January 2020 (30/01/2020)
64.7033
64.3900
64.4752
64.4297
64.4525
Wednesday 29 January 2020 (29/01/2020)
64.7500
64.6912
64.6897
64.6529
64.6713
Tuesday 28 January 2020 (28/01/2020)
64.7131
64.7495
64.6704
64.6539
64.6622
Monday 27 January 2020 (27/01/2020)
65.1000
64.7170
65.0331
64.9615
64.9973
Friday 24 January 2020 (24/01/2020)
65.6613
65.4357
65.9509
65.4520
65.7015
Thursday 23 January 2020 (23/01/2020)
65.3651
65.6298
65.5628
65.3272
65.4450
Wednesday 22 January 2020 (22/01/2020)
65.3844
65.3663
65.4004
65.3381
65.3693
Tuesday 21 January 2020 (21/01/2020)
65.4810
65.3538
65.5013
65.4948
65.4981
Monday 20 January 2020 (20/01/2020)
65.6171
65.5174
65.6328
65.5066
65.5697
Friday 17 January 2020 (17/01/2020)
65.7178
65.5788
65.8700
65.6077
65.7389
Thursday 16 January 2020 (16/01/2020)
65.4576
65.7372
65.7758
65.6970
65.7364
Wednesday 15 January 2020 (15/01/2020)
65.2718
65.4568
65.3795
65.2797
65.3296
Tuesday 14 January 2020 (14/01/2020)
65.4279
65.2773
65.3694
65.3273
65.3484
Monday 13 January 2020 (13/01/2020)
65.2443
65.4379
65.2957
65.1961
65.2459
Friday 10 January 2020 (10/01/2020)
65.0117
65.3820
65.3541
65.1830
65.2686
Thursday 9 January 2020 (09/01/2020)
65.3893
64.9926
65.2716
65.1562
65.2139
Wednesday 8 January 2020 (08/01/2020)
65.0352
65.3747
65.3249
65.2839
65.3044
Tuesday 7 January 2020 (07/01/2020)
65.1286
65.0242
65.0852
65.0671
65.0762
Monday 6 January 2020 (06/01/2020)
63.2818
65.1287
65.1266
63.1589
64.1428
Friday 3 January 2020 (03/01/2020)
63.6587
63.4314
63.5985
63.3634
63.4810
Thursday 2 January 2020 (02/01/2020)
64.3774
63.6737
64.1404
63.6363
63.8884
Wednesday 1 January 2020 (01/01/2020)
63.9443
64.3674
64.3588
64.2808
64.3198