U.S. Dollar-Algerian Dinar History: 2012
Daily USD/DZD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 76.0665 on 02/09/2020
Lowest exchange rate of 2012: 41.0414 on 20/10/2020
Average exchange rate of 2012: 60.9083
What was the U.S. Dollar worth against the Algerian Dinar on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 52.4427 | 52.1565 | 52.3326 | 52.1750 | 52.2538 |
Wednesday 30 December 2020 (30/12/2020) | 51.5374 | 52.4456 | 52.3383 | 51.6006 | 51.9695 |
Tuesday 29 December 2020 (29/12/2020) | 51.3289 | 51.5456 | 51.5060 | 51.3668 | 51.4364 |
Monday 28 December 2020 (28/12/2020) | 51.1942 | 51.3262 | 51.2693 | 51.1951 | 51.2322 |
Friday 25 December 2020 (25/12/2020) | 51.0662 | 51.3642 | 51.4485 | 51.1265 | 51.2875 |
Thursday 24 December 2020 (24/12/2020) | 50.7522 | 51.0433 | 51.0104 | 50.8357 | 50.9231 |
Wednesday 23 December 2020 (23/12/2020) | 51.2946 | 50.7406 | 51.4674 | 50.6118 | 51.0396 |
Tuesday 22 December 2020 (22/12/2020) | 49.5529 | 51.3525 | 51.2466 | 49.1339 | 50.1903 |
Monday 21 December 2020 (21/12/2020) | 50.0930 | 49.5501 | 49.8666 | 49.3443 | 49.6055 |
Friday 18 December 2020 (18/12/2020) | 51.1444 | 50.3496 | 51.1027 | 50.3174 | 50.7101 |
Thursday 17 December 2020 (17/12/2020) | 48.6860 | 51.1438 | 51.1786 | 48.8441 | 50.0114 |
Wednesday 16 December 2020 (16/12/2020) | 50.5153 | 48.7050 | 50.5860 | 48.7127 | 49.6494 |
Tuesday 15 December 2020 (15/12/2020) | 50.3481 | 50.5108 | 50.5271 | 50.1877 | 50.3574 |
Monday 14 December 2020 (14/12/2020) | 49.2680 | 50.3488 | 50.5479 | 49.1879 | 49.8679 |
Friday 11 December 2020 (11/12/2020) | 49.4512 | 49.1977 | 49.4692 | 49.2067 | 49.3380 |
Thursday 10 December 2020 (10/12/2020) | 47.6966 | 49.4609 | 48.6665 | 48.2570 | 48.4618 |
Wednesday 9 December 2020 (09/12/2020) | 48.8996 | 47.6802 | 48.9213 | 47.9342 | 48.4278 |
Tuesday 8 December 2020 (08/12/2020) | 47.3593 | 48.8995 | 48.8996 | 47.4269 | 48.1633 |
Monday 7 December 2020 (07/12/2020) | 47.8194 | 47.3668 | 47.9430 | 47.3344 | 47.6387 |
Friday 4 December 2020 (04/12/2020) | 47.3080 | 47.8492 | 47.9181 | 47.1406 | 47.5294 |
Thursday 3 December 2020 (03/12/2020) | 47.7070 | 47.3121 | 47.4611 | 47.3433 | 47.4022 |
Wednesday 2 December 2020 (02/12/2020) | 46.7922 | 47.7098 | 47.4420 | 46.3485 | 46.8953 |
Tuesday 1 December 2020 (01/12/2020) | 46.4653 | 46.7931 | 46.7568 | 46.6045 | 46.6807 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 46.2341 | 46.4498 | 46.5152 | 46.0900 | 46.3026 |
Friday 27 November 2020 (27/11/2020) | 46.1936 | 46.1781 | 46.2285 | 46.2214 | 46.2250 |
Thursday 26 November 2020 (26/11/2020) | 46.3297 | 46.1945 | 46.3182 | 46.1885 | 46.2534 |
Wednesday 25 November 2020 (25/11/2020) | 45.0302 | 46.3379 | 46.1496 | 44.9075 | 45.5286 |
Tuesday 24 November 2020 (24/11/2020) | 44.4544 | 45.0324 | 44.8323 | 44.7912 | 44.8118 |
Monday 23 November 2020 (23/11/2020) | 44.6216 | 44.4611 | 44.5783 | 44.5013 | 44.5398 |
Friday 20 November 2020 (20/11/2020) | 44.3962 | 44.5313 | 44.5260 | 44.4451 | 44.4856 |
Thursday 19 November 2020 (19/11/2020) | 44.2504 | 44.3816 | 44.3666 | 44.2336 | 44.3001 |
Wednesday 18 November 2020 (18/11/2020) | 44.0770 | 44.2925 | 44.2886 | 44.2242 | 44.2564 |
Tuesday 17 November 2020 (17/11/2020) | 43.9799 | 44.0795 | 44.0354 | 43.9137 | 43.9746 |
Monday 16 November 2020 (16/11/2020) | 44.0246 | 43.9882 | 44.0186 | 43.9049 | 43.9618 |
Friday 13 November 2020 (13/11/2020) | 43.2628 | 43.8777 | 43.7992 | 43.2488 | 43.5240 |
Thursday 12 November 2020 (12/11/2020) | 44.8513 | 43.2624 | 44.7339 | 43.4179 | 44.0759 |
Wednesday 11 November 2020 (11/11/2020) | 44.1149 | 44.8773 | 44.6065 | 44.3152 | 44.4609 |
Tuesday 10 November 2020 (10/11/2020) | 43.0180 | 44.1163 | 44.0337 | 43.0441 | 43.5389 |
Monday 9 November 2020 (09/11/2020) | 42.7035 | 43.0299 | 42.9228 | 42.9155 | 42.9192 |
Friday 6 November 2020 (06/11/2020) | 42.8480 | 42.5701 | 42.8672 | 42.5932 | 42.7302 |
Thursday 5 November 2020 (05/11/2020) | 42.7138 | 42.8656 | 42.8373 | 42.7132 | 42.7753 |
Wednesday 4 November 2020 (04/11/2020) | 42.7312 | 42.7464 | 42.6202 | 42.5264 | 42.5733 |
Tuesday 3 November 2020 (03/11/2020) | 41.9406 | 42.7165 | 42.6706 | 42.0188 | 42.3447 |
Monday 2 November 2020 (02/11/2020) | 41.7004 | 41.9612 | 41.8775 | 41.8325 | 41.8550 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 42.0323 | 41.7399 | 42.0042 | 41.9230 | 41.9636 |
Thursday 29 October 2020 (29/10/2020) | 41.6612 | 42.0417 | 41.8216 | 41.5570 | 41.6893 |
Wednesday 28 October 2020 (28/10/2020) | 41.8700 | 41.6481 | 41.8712 | 41.7214 | 41.7963 |
Tuesday 27 October 2020 (27/10/2020) | 41.8658 | 41.8883 | 41.9863 | 41.9535 | 41.9699 |
Monday 26 October 2020 (26/10/2020) | 41.9438 | 41.8634 | 42.0229 | 41.9514 | 41.9872 |
Friday 23 October 2020 (23/10/2020) | 41.6471 | 41.9941 | 41.9839 | 41.8481 | 41.9160 |
Thursday 22 October 2020 (22/10/2020) | 41.4747 | 41.6465 | 41.7077 | 41.5091 | 41.6084 |
Wednesday 21 October 2020 (21/10/2020) | 41.0301 | 41.4848 | 41.6139 | 41.1223 | 41.3681 |
Tuesday 20 October 2020 (20/10/2020) | 41.5338 | 41.0382 | 41.3320 | 41.0414 | 41.1867 |
Monday 19 October 2020 (19/10/2020) | 41.6218 | 41.5438 | 41.7504 | 41.6493 | 41.6999 |
Friday 16 October 2020 (16/10/2020) | 41.4091 | 41.5271 | 41.5123 | 41.4972 | 41.5048 |
Thursday 15 October 2020 (15/10/2020) | 42.0393 | 41.4165 | 41.8559 | 41.4304 | 41.6432 |
Wednesday 14 October 2020 (14/10/2020) | 41.9333 | 42.0248 | 42.0648 | 42.0615 | 42.0632 |
Tuesday 13 October 2020 (13/10/2020) | 41.8985 | 41.9311 | 41.9096 | 41.8530 | 41.8813 |
Monday 12 October 2020 (12/10/2020) | 42.2278 | 41.8986 | 42.0129 | 41.9882 | 42.0006 |
Friday 9 October 2020 (09/10/2020) | 41.9944 | 42.2932 | 42.1230 | 42.0391 | 42.0811 |
Thursday 8 October 2020 (08/10/2020) | 41.4482 | 41.9879 | 41.8278 | 41.5589 | 41.6934 |
Wednesday 7 October 2020 (07/10/2020) | 41.7122 | 41.4544 | 41.7638 | 41.5800 | 41.6719 |
Tuesday 6 October 2020 (06/10/2020) | 43.8571 | 41.7157 | 43.6899 | 41.9154 | 42.8027 |
Monday 5 October 2020 (05/10/2020) | 43.7685 | 43.8550 | 43.7533 | 43.7471 | 43.7502 |
Friday 2 October 2020 (02/10/2020) | 44.7639 | 43.7683 | 44.6722 | 43.9244 | 44.2983 |
Thursday 1 October 2020 (01/10/2020) | 69.7890 | 44.7594 | 69.8881 | 44.8065 | 57.3473 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 69.6710 | 45.9815 | 69.4685 | 46.0306 | 57.7496 |
Tuesday 29 September 2020 (29/09/2020) | 69.3187 | 69.6597 | 69.5197 | 69.3736 | 69.4467 |
Monday 28 September 2020 (28/09/2020) | 69.1875 | 69.3255 | 69.3969 | 69.2357 | 69.3163 |
Friday 25 September 2020 (25/09/2020) | 69.1359 | 69.1241 | 69.2366 | 69.0930 | 69.1648 |
Thursday 24 September 2020 (24/09/2020) | 69.1592 | 69.1492 | 69.1653 | 69.1016 | 69.1335 |
Wednesday 23 September 2020 (23/09/2020) | 70.1677 | 69.1334 | 70.0606 | 69.7696 | 69.9151 |
Tuesday 22 September 2020 (22/09/2020) | 70.5983 | 70.1733 | 70.7724 | 70.3094 | 70.5409 |
Monday 21 September 2020 (21/09/2020) | 71.7402 | 70.6124 | 71.4740 | 71.0303 | 71.2522 |
Friday 18 September 2020 (18/09/2020) | 71.9009 | 71.7688 | 71.9183 | 71.7433 | 71.8308 |
Thursday 17 September 2020 (17/09/2020) | 71.5490 | 71.8610 | 71.8133 | 71.4574 | 71.6354 |
Wednesday 16 September 2020 (16/09/2020) | 71.9347 | 71.5317 | 72.3862 | 71.9983 | 72.1923 |
Tuesday 15 September 2020 (15/09/2020) | 72.2721 | 71.9598 | 72.5687 | 72.0783 | 72.3235 |
Monday 14 September 2020 (14/09/2020) | 72.3368 | 72.2825 | 72.5219 | 72.3411 | 72.4315 |
Friday 11 September 2020 (11/09/2020) | 71.9397 | 72.1103 | 72.3243 | 72.2163 | 72.2703 |
Thursday 10 September 2020 (10/09/2020) | 72.6859 | 71.9017 | 72.4790 | 71.9614 | 72.2202 |
Wednesday 9 September 2020 (09/09/2020) | 73.5263 | 72.7061 | 73.6886 | 72.2404 | 72.9645 |
Tuesday 8 September 2020 (08/09/2020) | 74.3619 | 73.5133 | 74.4268 | 73.6653 | 74.0461 |
Monday 7 September 2020 (07/09/2020) | 75.9359 | 74.3596 | 76.0117 | 74.4622 | 75.2370 |
Friday 4 September 2020 (04/09/2020) | 75.6544 | 76.0852 | 75.8379 | 75.6437 | 75.7408 |
Thursday 3 September 2020 (03/09/2020) | 75.8903 | 75.6303 | 75.8058 | 75.7219 | 75.7639 |
Wednesday 2 September 2020 (02/09/2020) | 75.6902 | 75.9220 | 76.0665 | 75.7735 | 75.9200 |
Tuesday 1 September 2020 (01/09/2020) | 75.4915 | 75.6975 | 75.7478 | 75.6098 | 75.6788 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 75.5420 | 75.4821 | 75.5810 | 75.3670 | 75.4740 |
Friday 28 August 2020 (28/08/2020) | 74.5723 | 75.5378 | 75.1113 | 74.9065 | 75.0089 |
Thursday 27 August 2020 (27/08/2020) | 74.2980 | 74.5856 | 74.5096 | 74.4380 | 74.4738 |
Wednesday 26 August 2020 (26/08/2020) | 73.3753 | 74.3119 | 73.7681 | 73.7597 | 73.7639 |
Tuesday 25 August 2020 (25/08/2020) | 73.0039 | 73.4218 | 73.2777 | 72.9934 | 73.1356 |
Monday 24 August 2020 (24/08/2020) | 73.3019 | 72.9877 | 73.3634 | 73.1019 | 73.2327 |
Friday 21 August 2020 (21/08/2020) | 73.4712 | 73.3417 | 73.3405 | 73.2424 | 73.2915 |
Thursday 20 August 2020 (20/08/2020) | 73.6783 | 73.4872 | 73.7192 | 73.3759 | 73.5476 |
Wednesday 19 August 2020 (19/08/2020) | 74.0439 | 73.6893 | 74.0623 | 74.0291 | 74.0457 |
Tuesday 18 August 2020 (18/08/2020) | 73.6047 | 74.0482 | 73.9614 | 73.5403 | 73.7509 |
Monday 17 August 2020 (17/08/2020) | 73.4756 | 73.6433 | 73.4396 | 73.3520 | 73.3958 |
Friday 14 August 2020 (14/08/2020) | 73.5128 | 73.4762 | 73.5821 | 73.4810 | 73.5316 |
Thursday 13 August 2020 (13/08/2020) | 73.8274 | 73.5049 | 73.8071 | 73.7637 | 73.7854 |
Wednesday 12 August 2020 (12/08/2020) | 73.8648 | 73.8132 | 73.8833 | 73.8796 | 73.8815 |
Tuesday 11 August 2020 (11/08/2020) | 73.9790 | 73.8460 | 74.2454 | 74.1518 | 74.1986 |
Monday 10 August 2020 (10/08/2020) | 74.3508 | 73.9770 | 74.1639 | 73.9459 | 74.0549 |
Friday 7 August 2020 (07/08/2020) | 75.1167 | 74.1141 | 74.6775 | 74.4550 | 74.5663 |
Thursday 6 August 2020 (06/08/2020) | 73.8597 | 75.1610 | 74.6201 | 74.0298 | 74.3250 |
Wednesday 5 August 2020 (05/08/2020) | 73.8898 | 73.8660 | 74.0156 | 73.5656 | 73.7906 |
Tuesday 4 August 2020 (04/08/2020) | 73.2624 | 73.8888 | 73.4590 | 73.2332 | 73.3461 |
Monday 3 August 2020 (03/08/2020) | 73.5366 | 73.2630 | 73.9931 | 73.3805 | 73.6868 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 74.3393 | 73.4949 | 73.8044 | 73.6866 | 73.7455 |
Thursday 30 July 2020 (30/07/2020) | 74.2482 | 74.3678 | 73.9198 | 73.8385 | 73.8792 |
Wednesday 29 July 2020 (29/07/2020) | 73.9512 | 74.2439 | 74.3112 | 74.0214 | 74.1663 |
Tuesday 28 July 2020 (28/07/2020) | 74.3222 | 73.9577 | 73.9583 | 73.8918 | 73.9251 |
Monday 27 July 2020 (27/07/2020) | 73.5352 | 74.3229 | 74.1916 | 73.2008 | 73.6962 |
Friday 24 July 2020 (24/07/2020) | 73.3672 | 73.4868 | 73.4381 | 73.1514 | 73.2948 |
Thursday 23 July 2020 (23/07/2020) | 73.6486 | 73.3861 | 73.7738 | 73.4661 | 73.6200 |
Wednesday 22 July 2020 (22/07/2020) | 73.3496 | 73.6641 | 73.5297 | 72.8541 | 73.1919 |
Tuesday 21 July 2020 (21/07/2020) | 72.7950 | 73.3396 | 73.0971 | 72.9002 | 72.9987 |
Monday 20 July 2020 (20/07/2020) | 72.7355 | 72.8018 | 72.6776 | 72.6300 | 72.6538 |
Friday 17 July 2020 (17/07/2020) | 72.2170 | 72.6676 | 72.5315 | 72.4285 | 72.4800 |
Thursday 16 July 2020 (16/07/2020) | 72.5726 | 72.2169 | 72.4761 | 72.3668 | 72.4215 |
Wednesday 15 July 2020 (15/07/2020) | 72.1209 | 72.5826 | 72.5607 | 72.1170 | 72.3389 |
Tuesday 14 July 2020 (14/07/2020) | 71.9158 | 72.1200 | 72.0068 | 71.7448 | 71.8758 |
Monday 13 July 2020 (13/07/2020) | 72.0243 | 71.9088 | 72.1570 | 72.0645 | 72.1108 |
Friday 10 July 2020 (10/07/2020) | 72.0621 | 71.9934 | 72.2246 | 71.9313 | 72.0780 |
Thursday 9 July 2020 (09/07/2020) | 71.9783 | 72.0455 | 72.2053 | 71.6621 | 71.9337 |
Wednesday 8 July 2020 (08/07/2020) | 71.6429 | 71.9682 | 71.9431 | 71.6238 | 71.7835 |
Tuesday 7 July 2020 (07/07/2020) | 71.7564 | 71.6768 | 71.8365 | 71.5189 | 71.6777 |
Monday 6 July 2020 (06/07/2020) | 71.5233 | 71.7626 | 71.6113 | 71.5351 | 71.5732 |
Friday 3 July 2020 (03/07/2020) | 71.2242 | 71.5593 | 71.6252 | 71.4639 | 71.5446 |
Thursday 2 July 2020 (02/07/2020) | 70.9378 | 71.2286 | 71.2329 | 71.0582 | 71.1456 |
Wednesday 1 July 2020 (01/07/2020) | 70.5841 | 70.9334 | 70.8752 | 70.4881 | 70.6817 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 70.6821 | 70.5988 | 70.6690 | 70.1569 | 70.4130 |
Monday 29 June 2020 (29/06/2020) | 70.0099 | 70.6744 | 70.4132 | 70.2537 | 70.3335 |
Friday 26 June 2020 (26/06/2020) | 69.8037 | 70.1014 | 70.0050 | 69.9740 | 69.9895 |
Thursday 25 June 2020 (25/06/2020) | 69.3476 | 69.7955 | 69.8825 | 69.6614 | 69.7720 |
Wednesday 24 June 2020 (24/06/2020) | 70.3521 | 69.3415 | 69.8382 | 69.6645 | 69.7514 |
Tuesday 23 June 2020 (23/06/2020) | 70.5109 | 70.3240 | 70.2215 | 70.1991 | 70.2103 |
Monday 22 June 2020 (22/06/2020) | 69.1707 | 70.5376 | 70.3798 | 69.6525 | 70.0162 |
Friday 19 June 2020 (19/06/2020) | 69.5064 | 69.3022 | 69.5393 | 69.4131 | 69.4762 |
Thursday 18 June 2020 (18/06/2020) | 69.7047 | 69.5186 | 69.6662 | 69.6085 | 69.6374 |
Wednesday 17 June 2020 (17/06/2020) | 69.6778 | 69.7248 | 69.9006 | 69.8583 | 69.8795 |
Tuesday 16 June 2020 (16/06/2020) | 70.2317 | 69.6572 | 69.7587 | 69.5247 | 69.6417 |
Monday 15 June 2020 (15/06/2020) | 69.1947 | 70.1967 | 69.9084 | 69.3963 | 69.6524 |
Friday 12 June 2020 (12/06/2020) | 68.7786 | 69.5091 | 69.6215 | 69.2538 | 69.4377 |
Thursday 11 June 2020 (11/06/2020) | 69.9163 | 68.7446 | 69.6748 | 69.1238 | 69.3993 |
Wednesday 10 June 2020 (10/06/2020) | 69.8257 | 69.9065 | 70.2837 | 69.8783 | 70.0810 |
Tuesday 9 June 2020 (09/06/2020) | 71.1410 | 69.7893 | 70.5587 | 70.0897 | 70.3242 |
Monday 8 June 2020 (08/06/2020) | 70.9696 | 71.1589 | 71.0010 | 70.6846 | 70.8428 |
Friday 5 June 2020 (05/06/2020) | 69.7692 | 70.6974 | 70.7059 | 69.1918 | 69.9489 |
Thursday 4 June 2020 (04/06/2020) | 69.2425 | 69.8112 | 69.6738 | 69.0360 | 69.3549 |
Wednesday 3 June 2020 (03/06/2020) | 68.5247 | 69.2417 | 68.8739 | 68.8264 | 68.8502 |
Tuesday 2 June 2020 (02/06/2020) | 67.3975 | 68.5508 | 67.8533 | 67.5416 | 67.6975 |
Monday 1 June 2020 (01/06/2020) | 66.0384 | 67.3674 | 67.3219 | 66.3683 | 66.8451 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 65.8683 | 66.1094 | 66.0757 | 65.6534 | 65.8646 |
Thursday 28 May 2020 (28/05/2020) | 65.8622 | 65.9079 | 65.9340 | 65.8314 | 65.8827 |
Wednesday 27 May 2020 (27/05/2020) | 65.8302 | 65.8589 | 65.8520 | 65.7527 | 65.8024 |
Tuesday 26 May 2020 (26/05/2020) | 64.9287 | 65.8404 | 65.6575 | 65.4005 | 65.5290 |
Monday 25 May 2020 (25/05/2020) | 64.7464 | 64.8935 | 64.8066 | 64.6939 | 64.7503 |
Friday 22 May 2020 (22/05/2020) | 65.1946 | 64.6795 | 65.2182 | 64.7536 | 64.9859 |
Thursday 21 May 2020 (21/05/2020) | 65.2877 | 65.1787 | 65.1077 | 65.0383 | 65.0730 |
Wednesday 20 May 2020 (20/05/2020) | 64.6835 | 65.3044 | 65.3342 | 64.9563 | 65.1453 |
Tuesday 19 May 2020 (19/05/2020) | 64.1930 | 64.6948 | 64.6014 | 63.9220 | 64.2617 |
Monday 18 May 2020 (18/05/2020) | 63.0027 | 64.2120 | 63.7233 | 63.6124 | 63.6679 |
Friday 15 May 2020 (15/05/2020) | 63.8121 | 62.9815 | 63.4465 | 63.1770 | 63.3118 |
Thursday 14 May 2020 (14/05/2020) | 63.5722 | 63.8146 | 63.5998 | 63.5269 | 63.5634 |
Wednesday 13 May 2020 (13/05/2020) | 64.2048 | 63.5800 | 64.2993 | 63.9548 | 64.1271 |
Tuesday 12 May 2020 (12/05/2020) | 64.6156 | 64.2300 | 64.7835 | 64.4397 | 64.6116 |
Monday 11 May 2020 (11/05/2020) | 65.9072 | 64.6398 | 65.5867 | 64.6874 | 65.1371 |
Friday 8 May 2020 (08/05/2020) | 68.2236 | 65.8818 | 68.3148 | 65.7600 | 67.0374 |
Thursday 7 May 2020 (07/05/2020) | 65.1264 | 68.2407 | 67.4081 | 65.8156 | 66.6119 |
Wednesday 6 May 2020 (06/05/2020) | 64.7919 | 65.0825 | 65.2006 | 64.7926 | 64.9966 |
Tuesday 5 May 2020 (05/05/2020) | 63.9114 | 64.7992 | 64.8357 | 64.1501 | 64.4929 |
Monday 4 May 2020 (04/05/2020) | 62.9450 | 63.8954 | 63.4663 | 63.2108 | 63.3386 |
Friday 1 May 2020 (01/05/2020) | 64.4727 | 63.4732 | 64.0120 | 63.5898 | 63.8009 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 60.0720 | 64.4445 | 64.4193 | 59.9116 | 62.1655 |
Wednesday 29 April 2020 (29/04/2020) | 59.4444 | 60.0887 | 59.8642 | 59.7673 | 59.8158 |
Tuesday 28 April 2020 (28/04/2020) | 58.9591 | 59.4642 | 59.4370 | 59.1596 | 59.2983 |
Monday 27 April 2020 (27/04/2020) | 58.9163 | 58.9429 | 59.0165 | 58.9061 | 58.9613 |
Friday 24 April 2020 (24/04/2020) | 58.2145 | 58.8442 | 58.6714 | 58.1681 | 58.4198 |
Thursday 23 April 2020 (23/04/2020) | 57.7974 | 58.2044 | 58.3203 | 58.2771 | 58.2987 |
Wednesday 22 April 2020 (22/04/2020) | 58.2298 | 57.8030 | 58.2228 | 58.0447 | 58.1338 |
Tuesday 21 April 2020 (21/04/2020) | 58.5295 | 58.2190 | 58.0959 | 58.0566 | 58.0763 |
Monday 20 April 2020 (20/04/2020) | 58.2399 | 58.5398 | 58.7329 | 58.2946 | 58.5138 |
Friday 17 April 2020 (17/04/2020) | 58.4790 | 58.6397 | 58.6085 | 58.5543 | 58.5814 |
Thursday 16 April 2020 (16/04/2020) | 58.2338 | 58.4573 | 58.2934 | 58.1004 | 58.1969 |
Wednesday 15 April 2020 (15/04/2020) | 58.6525 | 58.2193 | 58.2773 | 57.8500 | 58.0637 |
Tuesday 14 April 2020 (14/04/2020) | 57.3449 | 58.6735 | 58.5400 | 57.4282 | 57.9841 |
Monday 13 April 2020 (13/04/2020) | 57.2816 | 57.3662 | 57.3172 | 57.2760 | 57.2966 |
Friday 10 April 2020 (10/04/2020) | 57.5607 | 57.3561 | 57.7387 | 57.3734 | 57.5561 |
Thursday 9 April 2020 (09/04/2020) | 57.3815 | 57.6150 | 57.5321 | 57.2289 | 57.3805 |
Wednesday 8 April 2020 (08/04/2020) | 56.9659 | 57.3943 | 57.1435 | 57.1425 | 57.1430 |
Tuesday 7 April 2020 (07/04/2020) | 56.8180 | 56.9520 | 57.1321 | 56.9662 | 57.0492 |
Monday 6 April 2020 (06/04/2020) | 56.0891 | 56.8565 | 56.6678 | 56.4614 | 56.5646 |
Friday 3 April 2020 (03/04/2020) | 56.3484 | 56.1790 | 56.3240 | 56.0945 | 56.2093 |
Thursday 2 April 2020 (02/04/2020) | 56.4175 | 56.3183 | 56.5974 | 56.3368 | 56.4671 |
Wednesday 1 April 2020 (01/04/2020) | 56.6978 | 56.4250 | 56.2597 | 56.0331 | 56.1464 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 57.2404 | 56.7037 | 57.2347 | 56.6594 | 56.9471 |
Monday 30 March 2020 (30/03/2020) | 56.8879 | 57.3093 | 57.2368 | 56.5434 | 56.8901 |
Friday 27 March 2020 (27/03/2020) | 56.5069 | 57.3467 | 57.1643 | 56.0282 | 56.5963 |
Thursday 26 March 2020 (26/03/2020) | 54.8225 | 56.5559 | 56.3787 | 54.6659 | 55.5223 |
Wednesday 25 March 2020 (25/03/2020) | 55.2150 | 54.8416 | 55.6723 | 54.8006 | 55.2365 |
Tuesday 24 March 2020 (24/03/2020) | 54.2552 | 55.2589 | 54.8441 | 54.8128 | 54.8285 |
Monday 23 March 2020 (23/03/2020) | 53.4757 | 54.2681 | 53.9223 | 53.7000 | 53.8112 |
Friday 20 March 2020 (20/03/2020) | 54.1919 | 54.3078 | 54.9299 | 54.6676 | 54.7988 |
Thursday 19 March 2020 (19/03/2020) | 54.1712 | 54.2085 | 54.6813 | 53.5130 | 54.0972 |
Wednesday 18 March 2020 (18/03/2020) | 56.4548 | 54.2352 | 56.2194 | 54.6552 | 55.4373 |
Tuesday 17 March 2020 (17/03/2020) | 57.3199 | 56.5124 | 57.1607 | 56.8792 | 57.0200 |
Monday 16 March 2020 (16/03/2020) | 57.3632 | 57.3497 | 57.7208 | 57.3577 | 57.5393 |
Friday 13 March 2020 (13/03/2020) | 57.9164 | 57.4851 | 58.3010 | 57.5892 | 57.9451 |
Thursday 12 March 2020 (12/03/2020) | 59.6344 | 57.9121 | 59.1238 | 58.2542 | 58.6890 |
Wednesday 11 March 2020 (11/03/2020) | 59.0629 | 59.6144 | 59.4824 | 59.3602 | 59.4213 |
Tuesday 10 March 2020 (10/03/2020) | 59.7031 | 59.0708 | 59.4080 | 59.1940 | 59.3010 |
Monday 9 March 2020 (09/03/2020) | 59.5740 | 59.7407 | 59.7476 | 56.8698 | 58.3087 |
Friday 6 March 2020 (06/03/2020) | 59.3688 | 59.8571 | 59.7068 | 59.4851 | 59.5960 |
Thursday 5 March 2020 (05/03/2020) | 59.2998 | 59.3662 | 59.3528 | 59.2683 | 59.3106 |
Wednesday 4 March 2020 (04/03/2020) | 57.6286 | 59.3106 | 59.1831 | 57.6548 | 58.4190 |
Tuesday 3 March 2020 (03/03/2020) | 56.6973 | 57.5891 | 57.6312 | 56.9906 | 57.3109 |
Monday 2 March 2020 (02/03/2020) | 55.0558 | 56.7040 | 56.2716 | 55.1456 | 55.7086 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 56.1861 | 55.2482 | 55.5429 | 55.1052 | 55.3241 |
Thursday 27 February 2020 (27/02/2020) | 56.3516 | 56.2075 | 56.3766 | 56.3343 | 56.3555 |
Wednesday 26 February 2020 (26/02/2020) | 57.0376 | 56.3250 | 56.9391 | 56.4253 | 56.6822 |
Tuesday 25 February 2020 (25/02/2020) | 59.7810 | 57.0438 | 59.2646 | 57.4291 | 58.3469 |
Monday 24 February 2020 (24/02/2020) | 61.8298 | 59.7934 | 61.6863 | 59.7077 | 60.6970 |
Friday 21 February 2020 (21/02/2020) | 61.8531 | 62.0687 | 61.9216 | 61.9118 | 61.9167 |
Thursday 20 February 2020 (20/02/2020) | 62.3489 | 61.8680 | 62.0215 | 61.9059 | 61.9637 |
Wednesday 19 February 2020 (19/02/2020) | 63.8364 | 62.3614 | 64.0102 | 62.3396 | 63.1749 |
Tuesday 18 February 2020 (18/02/2020) | 64.2407 | 63.8631 | 64.1923 | 63.9040 | 64.0482 |
Monday 17 February 2020 (17/02/2020) | 64.4048 | 64.2597 | 64.3094 | 64.2601 | 64.2848 |
Friday 14 February 2020 (14/02/2020) | 64.9425 | 64.3166 | 64.9773 | 64.3289 | 64.6531 |
Thursday 13 February 2020 (13/02/2020) | 64.8854 | 64.9464 | 65.0531 | 64.9704 | 65.0118 |
Wednesday 12 February 2020 (12/02/2020) | 64.4411 | 64.9046 | 65.1209 | 64.6437 | 64.8823 |
Tuesday 11 February 2020 (11/02/2020) | 64.1185 | 64.4422 | 64.3970 | 64.2575 | 64.3273 |
Monday 10 February 2020 (10/02/2020) | 64.1230 | 64.1280 | 64.2434 | 64.1724 | 64.2079 |
Friday 7 February 2020 (07/02/2020) | 64.6665 | 64.2232 | 64.5649 | 64.3182 | 64.4416 |
Thursday 6 February 2020 (06/02/2020) | 64.7578 | 64.6561 | 64.7013 | 64.6920 | 64.6967 |
Wednesday 5 February 2020 (05/02/2020) | 64.8600 | 64.7564 | 64.8477 | 64.7524 | 64.8001 |
Tuesday 4 February 2020 (04/02/2020) | 64.3504 | 64.8495 | 64.5004 | 64.4371 | 64.4688 |
Monday 3 February 2020 (03/02/2020) | 64.1760 | 64.3550 | 64.2724 | 64.1549 | 64.2137 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 64.3885 | 64.2454 | 64.4103 | 64.2323 | 64.3213 |
Thursday 30 January 2020 (30/01/2020) | 64.7033 | 64.3900 | 64.4752 | 64.4297 | 64.4525 |
Wednesday 29 January 2020 (29/01/2020) | 64.7500 | 64.6912 | 64.6897 | 64.6529 | 64.6713 |
Tuesday 28 January 2020 (28/01/2020) | 64.7131 | 64.7495 | 64.6704 | 64.6539 | 64.6622 |
Monday 27 January 2020 (27/01/2020) | 65.1000 | 64.7170 | 65.0331 | 64.9615 | 64.9973 |
Friday 24 January 2020 (24/01/2020) | 65.6613 | 65.4357 | 65.9509 | 65.4520 | 65.7015 |
Thursday 23 January 2020 (23/01/2020) | 65.3651 | 65.6298 | 65.5628 | 65.3272 | 65.4450 |
Wednesday 22 January 2020 (22/01/2020) | 65.3844 | 65.3663 | 65.4004 | 65.3381 | 65.3693 |
Tuesday 21 January 2020 (21/01/2020) | 65.4810 | 65.3538 | 65.5013 | 65.4948 | 65.4981 |
Monday 20 January 2020 (20/01/2020) | 65.6171 | 65.5174 | 65.6328 | 65.5066 | 65.5697 |
Friday 17 January 2020 (17/01/2020) | 65.7178 | 65.5788 | 65.8700 | 65.6077 | 65.7389 |
Thursday 16 January 2020 (16/01/2020) | 65.4576 | 65.7372 | 65.7758 | 65.6970 | 65.7364 |
Wednesday 15 January 2020 (15/01/2020) | 65.2718 | 65.4568 | 65.3795 | 65.2797 | 65.3296 |
Tuesday 14 January 2020 (14/01/2020) | 65.4279 | 65.2773 | 65.3694 | 65.3273 | 65.3484 |
Monday 13 January 2020 (13/01/2020) | 65.2443 | 65.4379 | 65.2957 | 65.1961 | 65.2459 |
Friday 10 January 2020 (10/01/2020) | 65.0117 | 65.3820 | 65.3541 | 65.1830 | 65.2686 |
Thursday 9 January 2020 (09/01/2020) | 65.3893 | 64.9926 | 65.2716 | 65.1562 | 65.2139 |
Wednesday 8 January 2020 (08/01/2020) | 65.0352 | 65.3747 | 65.3249 | 65.2839 | 65.3044 |
Tuesday 7 January 2020 (07/01/2020) | 65.1286 | 65.0242 | 65.0852 | 65.0671 | 65.0762 |
Monday 6 January 2020 (06/01/2020) | 63.2818 | 65.1287 | 65.1266 | 63.1589 | 64.1428 |
Friday 3 January 2020 (03/01/2020) | 63.6587 | 63.4314 | 63.5985 | 63.3634 | 63.4810 |
Thursday 2 January 2020 (02/01/2020) | 64.3774 | 63.6737 | 64.1404 | 63.6363 | 63.8884 |
Wednesday 1 January 2020 (01/01/2020) | 63.9443 | 64.3674 | 64.3588 | 64.2808 | 64.3198 |