U.S. Dollar-Dominican Peso History: 2024

Go

Daily USD/DOP rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 60.509 on 02/10/2024

Lowest exchange rate of 2024: 57.983 on 03/01/2024

Average exchange rate of 2024: 59.1283

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Dominican Peso on a selected day in 2024?

DateOpenCloseHighLowMid

October

Tuesday 8 October 2024 (08/10/2024)
60.3730
60.3730
60.3730
60.3730
60.3730
Monday 7 October 2024 (07/10/2024)
60.3730
60.3790
60.3790
60.3730
60.3760
Friday 4 October 2024 (04/10/2024)
60.1820
60.1200
60.1820
60.1200
60.1510
Thursday 3 October 2024 (03/10/2024)
60.1540
60.1820
60.1820
60.1540
60.1680
Wednesday 2 October 2024 (02/10/2024)
60.5090
60.5090
60.5090
60.5090
60.5090
Tuesday 1 October 2024 (01/10/2024)
60.2540
60.3850
60.3850
60.2540
60.3195

September

Monday 30 September 2024 (30/09/2024)
60.2190
60.2360
60.2360
60.2190
60.2275
Thursday 26 September 2024 (26/09/2024)
60.1470
60.1470
60.1470
60.1470
60.1470
Wednesday 25 September 2024 (25/09/2024)
59.9660
59.9950
59.9950
59.9660
59.9805
Tuesday 24 September 2024 (24/09/2024)
60.1620
60.1620
60.1620
60.1620
60.1620
Friday 20 September 2024 (20/09/2024)
60.0420
60.0420
60.0420
60.0420
60.0420
Thursday 19 September 2024 (19/09/2024)
60.1220
60.1220
60.1220
60.1220
60.1220
Wednesday 18 September 2024 (18/09/2024)
60.0090
60.0090
60.0090
60.0090
60.0090
Tuesday 17 September 2024 (17/09/2024)
60.0300
60.0110
60.0300
60.0040
60.0170
Monday 16 September 2024 (16/09/2024)
60.0360
60.0360
60.0360
60.0360
60.0360
Friday 13 September 2024 (13/09/2024)
59.9570
59.9600
59.9600
59.9570
59.9585
Thursday 12 September 2024 (12/09/2024)
59.7860
59.8090
59.8090
59.7780
59.7935
Wednesday 11 September 2024 (11/09/2024)
59.9270
59.7680
59.9270
59.7660
59.8465
Tuesday 10 September 2024 (10/09/2024)
59.8960
59.9200
59.9200
59.8960
59.9080
Monday 9 September 2024 (09/09/2024)
59.8930
59.8940
59.8940
59.8930
59.8935
Friday 6 September 2024 (06/09/2024)
59.8830
59.8440
59.8830
59.8440
59.8635
Thursday 5 September 2024 (05/09/2024)
59.8820
59.8870
59.8870
59.8820
59.8845
Wednesday 4 September 2024 (04/09/2024)
59.7490
59.7490
59.7490
59.7490
59.7490
Monday 2 September 2024 (02/09/2024)
59.6650
59.6650
59.6650
59.6650
59.6650

August

Friday 30 August 2024 (30/08/2024)
59.6230
59.6280
59.6280
59.6230
59.6255
Thursday 29 August 2024 (29/08/2024)
59.6000
59.7060
59.7060
59.6000
59.6530
Wednesday 28 August 2024 (28/08/2024)
59.5870
59.5980
59.5980
59.5870
59.5925
Tuesday 27 August 2024 (27/08/2024)
59.6860
59.6910
59.6910
59.6860
59.6885
Monday 26 August 2024 (26/08/2024)
59.5040
59.5310
59.5310
59.5040
59.5175
Friday 23 August 2024 (23/08/2024)
59.7720
59.7810
59.7810
59.7720
59.7765
Thursday 22 August 2024 (22/08/2024)
59.7910
59.8020
59.8020
59.7910
59.7965
Wednesday 21 August 2024 (21/08/2024)
59.7960
59.8010
59.8010
59.7960
59.7985
Tuesday 20 August 2024 (20/08/2024)
59.7240
59.7150
59.7240
59.7150
59.7195
Monday 19 August 2024 (19/08/2024)
59.6750
59.6940
59.6940
59.6750
59.6845
Friday 16 August 2024 (16/08/2024)
59.8050
59.8160
59.8160
59.8050
59.8105
Thursday 15 August 2024 (15/08/2024)
59.7730
59.7970
59.7970
59.7730
59.7850
Wednesday 14 August 2024 (14/08/2024)
59.6530
59.6600
59.6600
59.6530
59.6565
Tuesday 13 August 2024 (13/08/2024)
59.6460
59.6570
59.6570
59.6460
59.6515
Monday 12 August 2024 (12/08/2024)
59.6260
59.7230
59.7230
59.6260
59.6745
Friday 9 August 2024 (09/08/2024)
59.6160
59.6160
59.6160
59.6160
59.6160
Thursday 8 August 2024 (08/08/2024)
59.5570
59.5570
59.5570
59.5570
59.5570
Wednesday 7 August 2024 (07/08/2024)
59.4980
59.4980
59.4980
59.4980
59.4980
Tuesday 6 August 2024 (06/08/2024)
59.5030
59.5030
59.5030
59.5030
59.5030
Monday 5 August 2024 (05/08/2024)
59.4250
59.4010
59.4250
59.4010
59.4130
Friday 2 August 2024 (02/08/2024)
59.4530
59.4600
59.4600
59.4530
59.4565
Thursday 1 August 2024 (01/08/2024)
59.3540
59.3540
59.3540
59.3540
59.3540

July

Tuesday 30 July 2024 (30/07/2024)
59.2160
59.3010
59.3010
59.2160
59.2585
Friday 26 July 2024 (26/07/2024)
59.1850
59.1850
59.1850
59.1850
59.1850
Thursday 25 July 2024 (25/07/2024)
59.2260
59.2580
59.2580
59.2260
59.2420
Wednesday 24 July 2024 (24/07/2024)
59.2270
59.2270
59.2270
59.2270
59.2270
Thursday 18 July 2024 (18/07/2024)
58.9910
59.1630
59.1630
58.9900
59.0765
Wednesday 17 July 2024 (17/07/2024)
59.1120
58.9920
59.1120
58.9920
59.0520
Tuesday 16 July 2024 (16/07/2024)
59.1130
59.1130
59.1130
59.1130
59.1130
Monday 15 July 2024 (15/07/2024)
59.1070
59.1080
59.1080
59.1070
59.1075
Friday 12 July 2024 (12/07/2024)
59.1010
59.1100
59.1100
59.1010
59.1055
Thursday 11 July 2024 (11/07/2024)
59.0440
59.0110
59.0440
59.0110
59.0275
Tuesday 9 July 2024 (09/07/2024)
59.1420
59.1420
59.1420
59.1420
59.1420
Monday 8 July 2024 (08/07/2024)
59.1210
59.1210
59.1210
59.1210
59.1210
Friday 5 July 2024 (05/07/2024)
59.1610
59.1610
59.1610
59.1610
59.1610
Wednesday 3 July 2024 (03/07/2024)
59.0680
59.0530
59.0680
59.0530
59.0605
Monday 1 July 2024 (01/07/2024)
58.9680
58.9680
58.9680
58.9680
58.9680

June

Friday 28 June 2024 (28/06/2024)
59.0730
59.0730
59.0730
59.0730
59.0730
Thursday 27 June 2024 (27/06/2024)
59.0910
59.1030
59.1030
59.0910
59.0970
Wednesday 26 June 2024 (26/06/2024)
59.0410
59.0560
59.0560
59.0410
59.0485
Tuesday 25 June 2024 (25/06/2024)
59.0720
59.0720
59.0720
59.0720
59.0720
Monday 24 June 2024 (24/06/2024)
59.0100
58.9790
59.0100
58.9790
58.9945
Friday 21 June 2024 (21/06/2024)
59.0110
59.0140
59.0140
59.0110
59.0125
Thursday 20 June 2024 (20/06/2024)
59.0310
59.0010
59.0310
58.9780
59.0045
Wednesday 19 June 2024 (19/06/2024)
59.1620
59.0300
59.1620
59.0290
59.0955
Tuesday 18 June 2024 (18/06/2024)
59.1610
59.1710
59.1710
59.1610
59.1660
Monday 17 June 2024 (17/06/2024)
59.3640
59.2490
59.3640
59.2410
59.3025
Friday 14 June 2024 (14/06/2024)
59.3630
59.3650
59.3650
59.3630
59.3640
Thursday 13 June 2024 (13/06/2024)
59.4140
59.4330
59.4330
59.4140
59.4235
Wednesday 12 June 2024 (12/06/2024)
59.3850
59.3860
59.3860
59.3850
59.3855
Monday 10 June 2024 (10/06/2024)
59.8630
59.8630
59.8630
59.8630
59.8630
Friday 7 June 2024 (07/06/2024)
59.3650
59.3750
59.3750
59.3650
59.3700
Thursday 6 June 2024 (06/06/2024)
59.3520
59.3590
59.3590
59.3520
59.3555
Wednesday 5 June 2024 (05/06/2024)
59.2600
59.2590
59.2600
59.2590
59.2595
Tuesday 4 June 2024 (04/06/2024)
59.2170
59.2170
59.2170
59.2170
59.2170
Monday 3 June 2024 (03/06/2024)
59.1110
59.1110
59.1110
59.1110
59.1110

May

Friday 31 May 2024 (31/05/2024)
59.1480
59.1550
59.1550
59.1480
59.1515
Thursday 30 May 2024 (30/05/2024)
59.0750
59.0750
59.0750
59.0750
59.0750
Wednesday 29 May 2024 (29/05/2024)
58.8960
58.9720
58.9720
58.8960
58.9340
Monday 27 May 2024 (27/05/2024)
58.9010
58.8920
58.9010
58.8920
58.8965
Friday 24 May 2024 (24/05/2024)
58.9150
58.9050
58.9150
58.9050
58.9100
Thursday 23 May 2024 (23/05/2024)
58.7220
58.7810
58.7830
58.7220
58.7525
Wednesday 22 May 2024 (22/05/2024)
58.7200
58.7200
58.7200
58.7200
58.7200
Tuesday 21 May 2024 (21/05/2024)
58.5370
58.7310
58.7310
58.5370
58.6340
Monday 20 May 2024 (20/05/2024)
58.5350
58.5350
58.5350
58.5350
58.5350
Friday 17 May 2024 (17/05/2024)
58.5730
58.5720
58.5730
58.5720
58.5725
Thursday 16 May 2024 (16/05/2024)
58.5630
58.5550
58.5630
58.5550
58.5590
Wednesday 15 May 2024 (15/05/2024)
58.3930
58.3930
58.3930
58.3930
58.3930
Monday 13 May 2024 (13/05/2024)
58.1900
58.1940
58.1980
58.1900
58.1940
Friday 10 May 2024 (10/05/2024)
58.1860
58.1860
58.1860
58.1860
58.1860
Thursday 9 May 2024 (09/05/2024)
58.0500
58.1620
58.1670
58.0500
58.1085
Wednesday 8 May 2024 (08/05/2024)
58.0480
58.0490
58.0490
58.0480
58.0485
Tuesday 7 May 2024 (07/05/2024)
58.0640
58.0630
58.0640
58.0630
58.0635
Monday 6 May 2024 (06/05/2024)
58.0830
58.0200
58.0830
58.0200
58.0515
Friday 3 May 2024 (03/05/2024)
58.0880
58.0900
58.0900
58.0880
58.0890
Thursday 2 May 2024 (02/05/2024)
58.0330
58.0410
58.0410
58.0330
58.0370

April

Monday 29 April 2024 (29/04/2024)
58.5990
58.4890
58.5990
58.4890
58.5440
Wednesday 24 April 2024 (24/04/2024)
58.8230
58.8230
58.8230
58.8230
58.8230
Tuesday 23 April 2024 (23/04/2024)
58.7840
58.8280
58.8280
58.7840
58.8060
Monday 22 April 2024 (22/04/2024)
59.0430
59.0670
59.0670
59.0430
59.0550
Friday 19 April 2024 (19/04/2024)
59.0440
59.0440
59.0440
59.0440
59.0440
Thursday 18 April 2024 (18/04/2024)
59.0570
59.0910
59.0910
59.0570
59.0740
Wednesday 17 April 2024 (17/04/2024)
59.0660
59.0660
59.0660
59.0660
59.0660
Tuesday 16 April 2024 (16/04/2024)
59.0790
59.0790
59.0790
59.0790
59.0790
Monday 15 April 2024 (15/04/2024)
59.1390
59.1390
59.1390
59.1390
59.1390
Friday 12 April 2024 (12/04/2024)
59.1640
59.1640
59.1640
59.1640
59.1640
Thursday 11 April 2024 (11/04/2024)
59.2220
59.2220
59.2220
59.2220
59.2220
Wednesday 10 April 2024 (10/04/2024)
59.4500
59.4500
59.4500
59.4500
59.4500
Tuesday 9 April 2024 (09/04/2024)
59.1660
59.1660
59.1660
59.1660
59.1660
Monday 8 April 2024 (08/04/2024)
59.1880
59.1880
59.1880
59.1880
59.1880
Friday 5 April 2024 (05/04/2024)
59.2160
59.2310
59.2310
59.2160
59.2235
Thursday 4 April 2024 (04/04/2024)
59.1310
59.1500
59.1500
59.1310
59.1405
Wednesday 3 April 2024 (03/04/2024)
58.9560
58.9860
58.9860
58.9560
58.9710
Tuesday 2 April 2024 (02/04/2024)
59.1710
59.1710
59.1710
59.1710
59.1710
Monday 1 April 2024 (01/04/2024)
59.2250
59.2250
59.2250
59.2250
59.2250

March

Friday 29 March 2024 (29/03/2024)
59.2080
59.2360
59.2360
59.2080
59.2220
Thursday 28 March 2024 (28/03/2024)
59.2230
59.2040
59.2230
59.2040
59.2135
Wednesday 27 March 2024 (27/03/2024)
59.1560
59.2230
59.2230
59.1560
59.1895
Tuesday 26 March 2024 (26/03/2024)
59.1440
59.1440
59.1440
59.1440
59.1440
Monday 25 March 2024 (25/03/2024)
59.1030
59.1030
59.1030
59.1030
59.1030
Thursday 21 March 2024 (21/03/2024)
59.1460
59.1460
59.1460
59.1460
59.1460
Wednesday 20 March 2024 (20/03/2024)
59.0970
59.1060
59.1060
59.0970
59.1015
Tuesday 19 March 2024 (19/03/2024)
59.1850
59.0270
59.1850
59.0270
59.1060
Monday 18 March 2024 (18/03/2024)
59.1770
59.1760
59.1780
59.1760
59.1770
Friday 15 March 2024 (15/03/2024)
59.1390
59.1660
59.1660
59.1390
59.1525
Thursday 14 March 2024 (14/03/2024)
59.1110
59.1150
59.1150
59.1110
59.1130
Wednesday 13 March 2024 (13/03/2024)
59.0360
59.0390
59.0410
59.0360
59.0385
Tuesday 12 March 2024 (12/03/2024)
59.0870
59.0880
59.0880
59.0870
59.0875
Monday 11 March 2024 (11/03/2024)
58.9910
58.9680
58.9910
58.9680
58.9795
Friday 8 March 2024 (08/03/2024)
58.9500
58.9500
58.9500
58.9500
58.9500
Wednesday 6 March 2024 (06/03/2024)
58.8450
58.7500
58.8450
58.7500
58.7975
Monday 4 March 2024 (04/03/2024)
58.8530
58.8530
58.8530
58.8530
58.8530
Friday 1 March 2024 (01/03/2024)
58.7140
58.7000
58.7140
58.6970
58.7055

February

Wednesday 28 February 2024 (28/02/2024)
58.6780
58.6780
58.6780
58.6780
58.6780
Tuesday 27 February 2024 (27/02/2024)
58.7260
58.7260
58.7260
58.7260
58.7260
Monday 26 February 2024 (26/02/2024)
58.7790
58.7790
58.7790
58.7790
58.7790
Friday 23 February 2024 (23/02/2024)
58.7740
58.7740
58.7740
58.7740
58.7740
Thursday 22 February 2024 (22/02/2024)
58.7370
58.7370
58.7370
58.7370
58.7370
Wednesday 21 February 2024 (21/02/2024)
58.5770
58.5780
58.5780
58.5770
58.5775
Tuesday 20 February 2024 (20/02/2024)
58.6210
58.6210
58.6210
58.6210
58.6210
Monday 19 February 2024 (19/02/2024)
58.6140
58.6140
58.6140
58.6140
58.6140
Friday 16 February 2024 (16/02/2024)
58.6530
58.6530
58.6530
58.6530
58.6530
Thursday 15 February 2024 (15/02/2024)
58.4730
58.4750
58.4750
58.4730
58.4740
Wednesday 14 February 2024 (14/02/2024)
58.4640
58.4630
58.4640
58.4630
58.4635
Tuesday 13 February 2024 (13/02/2024)
58.6310
58.6310
58.6310
58.6310
58.6310
Monday 12 February 2024 (12/02/2024)
58.5650
58.5650
58.5650
58.5650
58.5650
Friday 9 February 2024 (09/02/2024)
58.6570
58.6560
58.6570
58.6560
58.6565
Thursday 8 February 2024 (08/02/2024)
58.4990
58.6310
58.6310
58.4990
58.5650
Wednesday 7 February 2024 (07/02/2024)
58.4970
58.4970
58.4970
58.4970
58.4970
Tuesday 6 February 2024 (06/02/2024)
58.8640
58.7080
58.8640
58.7080
58.7860
Monday 5 February 2024 (05/02/2024)
58.8600
58.8600
58.8600
58.8600
58.8600
Friday 2 February 2024 (02/02/2024)
58.5400
58.5590
58.5590
58.5400
58.5495
Thursday 1 February 2024 (01/02/2024)
58.6280
58.6280
58.6280
58.6280
58.6280

January

Wednesday 31 January 2024 (31/01/2024)
58.9300
58.9300
58.9300
58.9300
58.9300
Tuesday 30 January 2024 (30/01/2024)
58.9310
58.9310
58.9310
58.9310
58.9310
Monday 29 January 2024 (29/01/2024)
58.8740
58.8740
58.8740
58.8740
58.8740
Friday 26 January 2024 (26/01/2024)
58.8890
58.8930
58.8930
58.8840
58.8885
Thursday 25 January 2024 (25/01/2024)
58.7700
58.7690
58.7700
58.7690
58.7695
Wednesday 24 January 2024 (24/01/2024)
58.7450
58.7460
58.7460
58.7450
58.7455
Tuesday 23 January 2024 (23/01/2024)
58.8960
58.8960
58.8960
58.8960
58.8960
Monday 22 January 2024 (22/01/2024)
58.7930
58.7510
58.7930
58.7510
58.7720
Friday 19 January 2024 (19/01/2024)
58.8010
58.8010
58.8010
58.8010
58.8010
Thursday 18 January 2024 (18/01/2024)
58.8400
58.8660
58.8660
58.8400
58.8530
Wednesday 17 January 2024 (17/01/2024)
58.6440
58.6540
58.6550
58.6440
58.6495
Tuesday 16 January 2024 (16/01/2024)
58.6390
58.6390
58.6390
58.6390
58.6390
Monday 15 January 2024 (15/01/2024)
58.6360
58.5490
58.6360
58.5490
58.5925
Friday 12 January 2024 (12/01/2024)
58.6190
58.6400
58.6430
58.6190
58.6310
Thursday 11 January 2024 (11/01/2024)
58.6230
58.6210
58.6230
58.6210
58.6220
Wednesday 10 January 2024 (10/01/2024)
58.5750
58.5750
58.5750
58.5750
58.5750
Tuesday 9 January 2024 (09/01/2024)
58.5800
58.5800
58.5800
58.5800
58.5800
Monday 8 January 2024 (08/01/2024)
58.1000
58.1000
58.1000
58.1000
58.1000
Friday 5 January 2024 (05/01/2024)
58.0950
58.2670
58.2670
58.0950
58.1810
Wednesday 3 January 2024 (03/01/2024)
57.9830
57.9830
57.9830
57.9830
57.9830
Tuesday 2 January 2024 (02/01/2024)
58.0490
58.0490
58.0490
58.0490
58.0490