/

U.S. Dollar-Danish Krone History: 2026

Go
Set Alert Set Alert

Daily USD/DKK rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 6.5485, reached on 13/03/2026

The lowest level of 2026 was 6.1825 reached 27/01/2026

The average level of 2026 was 6.3867

Scroll down for a day-by-day record of USD/DKK values in 2026.

View Past and Historical Exchange Rates

USD/DKK Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
6.4761
6.4776
6.4782
6.4726
6.4754
Thursday 2 April 2026 (02/04/2026)
6.4474
6.4761
6.4923
6.4395
6.4659
Wednesday 1 April 2026 (01/04/2026)
6.4668
6.4474
6.4678
6.4264
6.4471

March

Tuesday 31 March 2026 (31/03/2026)
6.5193
6.4668
6.5257
6.4610
6.4934
Monday 30 March 2026 (30/03/2026)
6.4951
6.5193
6.5298
6.4859
6.5079
Friday 27 March 2026 (27/03/2026)
6.4820
6.4916
6.4964
6.4711
6.4838
Thursday 26 March 2026 (26/03/2026)
6.4644
6.4820
6.4864
6.4568
6.4716
Wednesday 25 March 2026 (25/03/2026)
6.4373
6.4644
6.4668
6.4246
6.4457
Tuesday 24 March 2026 (24/03/2026)
6.4337
6.4373
6.4645
6.4262
6.4454
Monday 23 March 2026 (23/03/2026)
6.4739
6.4337
6.5057
6.4191
6.4624
Friday 20 March 2026 (20/03/2026)
6.4467
6.4576
6.4825
6.4437
6.4631
Thursday 19 March 2026 (19/03/2026)
6.5252
6.4467
6.5300
6.4322
6.4811
Wednesday 18 March 2026 (18/03/2026)
6.4750
6.5252
6.5260
6.4666
6.4963
Tuesday 17 March 2026 (17/03/2026)
6.4947
6.4749
6.5169
6.4715
6.4942
Monday 16 March 2026 (16/03/2026)
6.5391
6.4947
6.5458
6.4836
6.5147
Friday 13 March 2026 (13/03/2026)
6.4912
6.5453
6.5485
6.4808
6.5147
Thursday 12 March 2026 (12/03/2026)
6.4594
6.4912
6.4917
6.4555
6.4736
Wednesday 11 March 2026 (11/03/2026)
6.4355
6.4594
6.4626
6.4166
6.4396
Tuesday 10 March 2026 (10/03/2026)
6.4204
6.4355
6.4368
6.4041
6.4205
Monday 9 March 2026 (09/03/2026)
6.4654
6.4204
6.4916
6.4197
6.4557
Friday 6 March 2026 (06/03/2026)
6.4357
6.4310
6.4705
6.4287
6.4496
Thursday 5 March 2026 (05/03/2026)
6.4217
6.4357
6.4634
6.4148
6.4391
Wednesday 4 March 2026 (04/03/2026)
6.4341
6.4217
6.4546
6.4109
6.4328
Tuesday 3 March 2026 (03/03/2026)
6.3910
6.4341
6.4789
6.3815
6.4302
Monday 2 March 2026 (02/03/2026)
6.3487
6.3910
6.4008
6.3334
6.3671

February

Friday 27 February 2026 (27/02/2026)
6.3332
6.3234
6.3382
6.3174
6.3278
Thursday 26 February 2026 (26/02/2026)
6.3263
6.3332
6.3463
6.3166
6.3315
Wednesday 25 February 2026 (25/02/2026)
6.3467
6.3263
6.3472
6.3241
6.3357
Tuesday 24 February 2026 (24/02/2026)
6.3390
6.3467
6.3492
6.3333
6.3413
Monday 23 February 2026 (23/02/2026)
6.3319
6.3391
6.3455
6.3125
6.3290
Friday 20 February 2026 (20/02/2026)
6.3463
6.3415
6.3619
6.3276
6.3448
Thursday 19 February 2026 (19/02/2026)
6.3409
6.3463
6.3630
6.3277
6.3454
Wednesday 18 February 2026 (18/02/2026)
6.3026
6.3410
6.3412
6.3006
6.3209
Tuesday 17 February 2026 (17/02/2026)
6.3033
6.3026
6.3285
6.3025
6.3155
Monday 16 February 2026 (16/02/2026)
6.2925
6.3033
6.3065
6.2925
6.2995
Friday 13 February 2026 (13/02/2026)
6.2923
6.2941
6.3061
6.2870
6.2966
Thursday 12 February 2026 (12/02/2026)
6.2935
6.2923
6.3035
6.2840
6.2938
Wednesday 11 February 2026 (11/02/2026)
6.2812
6.2935
6.3124
6.2632
6.2878
Tuesday 10 February 2026 (10/02/2026)
6.2703
6.2812
6.2848
6.2636
6.2742
Monday 9 February 2026 (09/02/2026)
6.3220
6.2702
6.3239
6.2640
6.2940
Friday 6 February 2026 (06/02/2026)
6.3404
6.3217
6.3465
6.3146
6.3306
Thursday 5 February 2026 (05/02/2026)
6.3246
6.3404
6.3417
6.3158
6.3288
Wednesday 4 February 2026 (04/02/2026)
6.3185
6.3247
6.3324
6.3095
6.3210
Tuesday 3 February 2026 (03/02/2026)
6.3342
6.3185
6.3400
6.3138
6.3269
Monday 2 February 2026 (02/02/2026)
6.3015
6.3342
6.3417
6.2887
6.3152

January

Friday 30 January 2026 (30/01/2026)
6.2379
6.3019
6.3021
6.2362
6.2692
Thursday 29 January 2026 (29/01/2026)
6.2462
6.2379
6.2716
6.2243
6.2480
Wednesday 28 January 2026 (28/01/2026)
6.2016
6.2462
6.2757
6.2001
6.2379
Tuesday 27 January 2026 (27/01/2026)
6.2865
6.2016
6.3022
6.1825
6.2424
Monday 26 January 2026 (26/01/2026)
6.2910
6.2865
6.3099
6.2728
6.2914
Friday 23 January 2026 (23/01/2026)
6.3537
6.3131
6.3684
6.3108
6.3396
Thursday 22 January 2026 (22/01/2026)
6.3926
6.3537
6.4009
6.3529
6.3769
Wednesday 21 January 2026 (21/01/2026)
6.3716
6.3926
6.3976
6.3617
6.3797
Tuesday 20 January 2026 (20/01/2026)
6.4153
6.3715
6.4222
6.3517
6.3870
Monday 19 January 2026 (19/01/2026)
6.4493
6.4153
6.4526
6.4137
6.4332
Friday 16 January 2026 (16/01/2026)
6.4358
6.4413
6.4491
6.4255
6.4373
Thursday 15 January 2026 (15/01/2026)
6.4163
6.4358
6.4453
6.4152
6.4303
Wednesday 14 January 2026 (14/01/2026)
6.4179
6.4163
6.4216
6.4071
6.4144
Tuesday 13 January 2026 (13/01/2026)
6.4050
6.4179
6.4227
6.3996
6.4112
Monday 12 January 2026 (12/01/2026)
6.4217
6.4051
6.4291
6.3873
6.4082
Friday 9 January 2026 (09/01/2026)
6.4088
6.4225
6.4315
6.4072
6.4194
Thursday 8 January 2026 (08/01/2026)
6.4003
6.4088
6.4180
6.3956
6.4068
Wednesday 7 January 2026 (07/01/2026)
6.3924
6.4003
6.4011
6.3847
6.3929
Tuesday 6 January 2026 (06/01/2026)
6.3735
6.3924
6.3951
6.3619
6.3785
Monday 5 January 2026 (05/01/2026)
6.3701
6.3735
6.4065
6.3691
6.3878
Friday 2 January 2026 (02/01/2026)
6.3655
6.3737
6.3771
6.3484
6.3628
Thursday 1 January 2026 (01/01/2026)
6.3661
6.3661
6.3661
6.3661
6.3661