/

U.S. Dollar-Danish Krone History: 2026

Go
Set Alert Set Alert

Daily USD/DKK rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 6.6013, reached on 24/06/2026

The lowest level of 2026 was 6.1825 reached 27/01/2026

The average level of 2026 was 6.4088

Scroll down for a day-by-day record of USD/DKK values in 2026.

View Past and Historical Exchange Rates

USD/DKK Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

July

Thursday 2 July 2026 (02/07/2026)
6.5698
6.5656
6.5709
6.5648
6.5679
Wednesday 1 July 2026 (01/07/2026)
6.5442
6.5699
6.5785
6.5433
6.5609

June

Tuesday 30 June 2026 (30/06/2026)
6.5429
6.5442
6.5664
6.5358
6.5511
Monday 29 June 2026 (29/06/2026)
6.5658
6.5429
6.5669
6.5389
6.5529
Friday 26 June 2026 (26/06/2026)
6.5739
6.5652
6.5832
6.5374
6.5603
Thursday 25 June 2026 (25/06/2026)
6.5814
6.5740
6.5950
6.5635
6.5793
Wednesday 24 June 2026 (24/06/2026)
6.5680
6.5813
6.6013
6.5663
6.5838
Tuesday 23 June 2026 (23/06/2026)
6.5401
6.5680
6.5710
6.5343
6.5527
Monday 22 June 2026 (22/06/2026)
6.5238
6.5401
6.5456
6.5145
6.5301
Friday 19 June 2026 (19/06/2026)
6.5233
6.5161
6.5460
6.5108
6.5284
Thursday 18 June 2026 (18/06/2026)
6.4986
6.5233
6.5268
6.4839
6.5054
Wednesday 17 June 2026 (17/06/2026)
6.4391
6.4986
6.5118
6.4344
6.4731
Tuesday 16 June 2026 (16/06/2026)
6.4497
6.4392
6.4573
6.4329
6.4451
Monday 15 June 2026 (15/06/2026)
6.4586
6.4497
6.4586
6.4313
6.4450
Friday 12 June 2026 (12/06/2026)
6.4550
6.4614
6.4669
6.4495
6.4582
Thursday 11 June 2026 (11/06/2026)
6.4795
6.4550
6.4977
6.4492
6.4735
Wednesday 10 June 2026 (10/06/2026)
6.4748
6.4795
6.4803
6.4584
6.4694
Tuesday 9 June 2026 (09/06/2026)
6.4810
6.4747
6.4837
6.4555
6.4696
Monday 8 June 2026 (08/06/2026)
6.4927
6.4810
6.4990
6.4684
6.4837
Friday 5 June 2026 (05/06/2026)
6.4371
6.4865
6.4892
6.4188
6.4540
Thursday 4 June 2026 (04/06/2026)
6.4435
6.4372
6.4453
6.4180
6.4317
Wednesday 3 June 2026 (03/06/2026)
6.4258
6.4435
6.4451
6.4235
6.4343
Tuesday 2 June 2026 (02/06/2026)
6.4248
6.4258
6.4354
6.4125
6.4240
Monday 1 June 2026 (01/06/2026)
6.4098
6.4248
6.4392
6.4070
6.4231

May

Friday 29 May 2026 (29/05/2026)
6.4145
6.4094
6.4282
6.3958
6.4120
Thursday 28 May 2026 (28/05/2026)
6.4279
6.4145
6.4497
6.4092
6.4295
Wednesday 27 May 2026 (27/05/2026)
6.4240
6.4279
6.4300
6.4084
6.4192
Tuesday 26 May 2026 (26/05/2026)
6.4167
6.4239
6.4325
6.4166
6.4246
Monday 25 May 2026 (25/05/2026)
6.4175
6.4167
6.4255
6.4122
6.4189
Friday 22 May 2026 (22/05/2026)
6.4325
6.4394
6.4482
6.4292
6.4387
Thursday 21 May 2026 (21/05/2026)
6.4281
6.4326
6.4554
6.4227
6.4391
Wednesday 20 May 2026 (20/05/2026)
6.4387
6.4281
6.4519
6.4176
6.4348
Tuesday 19 May 2026 (19/05/2026)
6.4110
6.4386
6.4464
6.4084
6.4274
Monday 18 May 2026 (18/05/2026)
6.4306
6.4110
6.4377
6.4087
6.4232
Friday 15 May 2026 (15/05/2026)
6.4038
6.4287
6.4333
6.4018
6.4176
Thursday 14 May 2026 (14/05/2026)
6.3784
6.4038
6.4057
6.3750
6.3904
Wednesday 13 May 2026 (13/05/2026)
6.3641
6.3784
6.3882
6.3631
6.3757
Tuesday 12 May 2026 (12/05/2026)
6.3421
6.3641
6.3739
6.3381
6.3560
Monday 11 May 2026 (11/05/2026)
6.3406
6.3421
6.3615
6.3392
6.3504
Friday 8 May 2026 (08/05/2026)
6.3734
6.3408
6.3735
6.3396
6.3566
Thursday 7 May 2026 (07/05/2026)
6.3606
6.3735
6.3739
6.3445
6.3592
Wednesday 6 May 2026 (06/05/2026)
6.3911
6.3607
6.3912
6.3347
6.3630
Tuesday 5 May 2026 (05/05/2026)
6.3913
6.3911
6.3994
6.3798
6.3896
Monday 4 May 2026 (04/05/2026)
6.3601
6.3914
6.3969
6.3590
6.3780
Friday 1 May 2026 (01/05/2026)
6.3704
6.3754
6.3782
6.3407
6.3595

April

Thursday 30 April 2026 (30/04/2026)
6.4013
6.3704
6.4112
6.3651
6.3882
Wednesday 29 April 2026 (29/04/2026)
6.3798
6.4012
6.4087
6.3764
6.3926
Tuesday 28 April 2026 (28/04/2026)
6.3752
6.3798
6.3987
6.3720
6.3854
Monday 27 April 2026 (27/04/2026)
6.3878
6.3752
6.3896
6.3570
6.3733
Friday 24 April 2026 (24/04/2026)
6.3966
6.3762
6.4019
6.3745
6.3882
Thursday 23 April 2026 (23/04/2026)
6.3842
6.3966
6.4039
6.3783
6.3911
Wednesday 22 April 2026 (22/04/2026)
6.3640
6.3841
6.3854
6.3537
6.3696
Tuesday 21 April 2026 (21/04/2026)
6.3398
6.3639
6.3765
6.3379
6.3572
Monday 20 April 2026 (20/04/2026)
6.3665
6.3399
6.3710
6.3388
6.3549
Friday 17 April 2026 (17/04/2026)
6.3427
6.3523
6.3539
6.3073
6.3306
Thursday 16 April 2026 (16/04/2026)
6.3335
6.3427
6.3506
6.3204
6.3355
Wednesday 15 April 2026 (15/04/2026)
6.3351
6.3335
6.3479
6.3289
6.3384
Tuesday 14 April 2026 (14/04/2026)
6.3545
6.3351
6.3561
6.3271
6.3416
Monday 13 April 2026 (13/04/2026)
6.4007
6.3544
6.4058
6.3511
6.3785
Friday 10 April 2026 (10/04/2026)
6.3873
6.3726
6.3991
6.3653
6.3822
Thursday 9 April 2026 (09/04/2026)
6.4080
6.3874
6.4140
6.3742
6.3941
Wednesday 8 April 2026 (08/04/2026)
6.4446
6.4079
6.4449
6.3752
6.4101
Tuesday 7 April 2026 (07/04/2026)
6.4745
6.4445
6.4841
6.4395
6.4618
Monday 6 April 2026 (06/04/2026)
6.4860
6.4744
6.4941
6.4579
6.4760
Friday 3 April 2026 (03/04/2026)
6.4761
6.4878
6.4900
6.4704
6.4802
Thursday 2 April 2026 (02/04/2026)
6.4474
6.4761
6.4923
6.4395
6.4659
Wednesday 1 April 2026 (01/04/2026)
6.4668
6.4474
6.4678
6.4264
6.4471

March

Tuesday 31 March 2026 (31/03/2026)
6.5193
6.4668
6.5257
6.4610
6.4934
Monday 30 March 2026 (30/03/2026)
6.4951
6.5193
6.5298
6.4859
6.5079
Friday 27 March 2026 (27/03/2026)
6.4820
6.4916
6.4964
6.4711
6.4838
Thursday 26 March 2026 (26/03/2026)
6.4644
6.4820
6.4864
6.4568
6.4716
Wednesday 25 March 2026 (25/03/2026)
6.4373
6.4644
6.4668
6.4246
6.4457
Tuesday 24 March 2026 (24/03/2026)
6.4337
6.4373
6.4645
6.4262
6.4454
Monday 23 March 2026 (23/03/2026)
6.4739
6.4337
6.5057
6.4191
6.4624
Friday 20 March 2026 (20/03/2026)
6.4467
6.4576
6.4825
6.4437
6.4631
Thursday 19 March 2026 (19/03/2026)
6.5252
6.4467
6.5300
6.4322
6.4811
Wednesday 18 March 2026 (18/03/2026)
6.4750
6.5252
6.5260
6.4666
6.4963
Tuesday 17 March 2026 (17/03/2026)
6.4947
6.4749
6.5169
6.4715
6.4942
Monday 16 March 2026 (16/03/2026)
6.5391
6.4947
6.5458
6.4836
6.5147
Friday 13 March 2026 (13/03/2026)
6.4912
6.5453
6.5485
6.4808
6.5147
Thursday 12 March 2026 (12/03/2026)
6.4594
6.4912
6.4917
6.4555
6.4736
Wednesday 11 March 2026 (11/03/2026)
6.4355
6.4594
6.4626
6.4166
6.4396
Tuesday 10 March 2026 (10/03/2026)
6.4204
6.4355
6.4368
6.4041
6.4205
Monday 9 March 2026 (09/03/2026)
6.4654
6.4204
6.4916
6.4197
6.4557
Friday 6 March 2026 (06/03/2026)
6.4357
6.4310
6.4705
6.4287
6.4496
Thursday 5 March 2026 (05/03/2026)
6.4217
6.4357
6.4634
6.4148
6.4391
Wednesday 4 March 2026 (04/03/2026)
6.4341
6.4217
6.4546
6.4109
6.4328
Tuesday 3 March 2026 (03/03/2026)
6.3910
6.4341
6.4789
6.3815
6.4302
Monday 2 March 2026 (02/03/2026)
6.3487
6.3910
6.4008
6.3334
6.3671

February

Friday 27 February 2026 (27/02/2026)
6.3332
6.3234
6.3382
6.3174
6.3278
Thursday 26 February 2026 (26/02/2026)
6.3263
6.3332
6.3463
6.3166
6.3315
Wednesday 25 February 2026 (25/02/2026)
6.3467
6.3263
6.3472
6.3241
6.3357
Tuesday 24 February 2026 (24/02/2026)
6.3390
6.3467
6.3492
6.3333
6.3413
Monday 23 February 2026 (23/02/2026)
6.3319
6.3391
6.3455
6.3125
6.3290
Friday 20 February 2026 (20/02/2026)
6.3463
6.3415
6.3619
6.3276
6.3448
Thursday 19 February 2026 (19/02/2026)
6.3409
6.3463
6.3630
6.3277
6.3454
Wednesday 18 February 2026 (18/02/2026)
6.3026
6.3410
6.3412
6.3006
6.3209
Tuesday 17 February 2026 (17/02/2026)
6.3033
6.3026
6.3285
6.3025
6.3155
Monday 16 February 2026 (16/02/2026)
6.2925
6.3033
6.3065
6.2925
6.2995
Friday 13 February 2026 (13/02/2026)
6.2923
6.2941
6.3061
6.2870
6.2966
Thursday 12 February 2026 (12/02/2026)
6.2935
6.2923
6.3035
6.2840
6.2938
Wednesday 11 February 2026 (11/02/2026)
6.2812
6.2935
6.3124
6.2632
6.2878
Tuesday 10 February 2026 (10/02/2026)
6.2703
6.2812
6.2848
6.2636
6.2742
Monday 9 February 2026 (09/02/2026)
6.3220
6.2702
6.3239
6.2640
6.2940
Friday 6 February 2026 (06/02/2026)
6.3404
6.3217
6.3465
6.3146
6.3306
Thursday 5 February 2026 (05/02/2026)
6.3246
6.3404
6.3417
6.3158
6.3288
Wednesday 4 February 2026 (04/02/2026)
6.3185
6.3247
6.3324
6.3095
6.3210
Tuesday 3 February 2026 (03/02/2026)
6.3342
6.3185
6.3400
6.3138
6.3269
Monday 2 February 2026 (02/02/2026)
6.3015
6.3342
6.3417
6.2887
6.3152

January

Friday 30 January 2026 (30/01/2026)
6.2379
6.3019
6.3021
6.2362
6.2692
Thursday 29 January 2026 (29/01/2026)
6.2462
6.2379
6.2716
6.2243
6.2480
Wednesday 28 January 2026 (28/01/2026)
6.2016
6.2462
6.2757
6.2001
6.2379
Tuesday 27 January 2026 (27/01/2026)
6.2865
6.2016
6.3022
6.1825
6.2424
Monday 26 January 2026 (26/01/2026)
6.2910
6.2865
6.3099
6.2728
6.2914
Friday 23 January 2026 (23/01/2026)
6.3537
6.3131
6.3684
6.3108
6.3396
Thursday 22 January 2026 (22/01/2026)
6.3926
6.3537
6.4009
6.3529
6.3769
Wednesday 21 January 2026 (21/01/2026)
6.3716
6.3926
6.3976
6.3617
6.3797
Tuesday 20 January 2026 (20/01/2026)
6.4153
6.3715
6.4222
6.3517
6.3870
Monday 19 January 2026 (19/01/2026)
6.4493
6.4153
6.4526
6.4137
6.4332
Friday 16 January 2026 (16/01/2026)
6.4358
6.4413
6.4491
6.4255
6.4373
Thursday 15 January 2026 (15/01/2026)
6.4163
6.4358
6.4453
6.4152
6.4303
Wednesday 14 January 2026 (14/01/2026)
6.4179
6.4163
6.4216
6.4071
6.4144
Tuesday 13 January 2026 (13/01/2026)
6.4050
6.4179
6.4227
6.3996
6.4112
Monday 12 January 2026 (12/01/2026)
6.4217
6.4051
6.4291
6.3873
6.4082
Friday 9 January 2026 (09/01/2026)
6.4088
6.4225
6.4315
6.4072
6.4194
Thursday 8 January 2026 (08/01/2026)
6.4003
6.4088
6.4180
6.3956
6.4068
Wednesday 7 January 2026 (07/01/2026)
6.3924
6.4003
6.4011
6.3847
6.3929
Tuesday 6 January 2026 (06/01/2026)
6.3735
6.3924
6.3951
6.3619
6.3785
Monday 5 January 2026 (05/01/2026)
6.3701
6.3735
6.4065
6.3691
6.3878
Friday 2 January 2026 (02/01/2026)
6.3655
6.3737
6.3771
6.3484
6.3628
Thursday 1 January 2026 (01/01/2026)
6.3661
6.3661
6.3661
6.3661
6.3661