U.S. Dollar-Danish Krone History: 2024
Go
Daily USD/DKK rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 7.2167, reached on 22/11/2024
The lowest level of 2024 was 6.6504 reached 25/09/2024
The average level of 2024 was 6.8807
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/DKK Graph for 2024:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 11 December 2024 (11/12/2024) | 7.0839 | 7.0801 | 7.0840 | 7.0786 | 7.0813 |
Tuesday 10 December 2024 (10/12/2024) | 7.0663 | 7.0839 | 7.1030 | 7.0567 | 7.0799 |
Monday 9 December 2024 (09/12/2024) | 7.0598 | 7.0663 | 7.0804 | 7.0397 | 7.0601 |
Friday 6 December 2024 (06/12/2024) | 7.0443 | 7.0567 | 7.0735 | 7.0171 | 7.0453 |
Thursday 5 December 2024 (05/12/2024) | 7.0958 | 7.0443 | 7.0972 | 7.0431 | 7.0702 |
Wednesday 4 December 2024 (04/12/2024) | 7.0966 | 7.0959 | 7.1206 | 7.0734 | 7.0970 |
Tuesday 3 December 2024 (03/12/2024) | 7.1049 | 7.0966 | 7.1163 | 7.0797 | 7.0980 |
Monday 2 December 2024 (02/12/2024) | 7.0592 | 7.1049 | 7.1301 | 7.0592 | 7.0947 |
November | |||||
Friday 29 November 2024 (29/11/2024) | 7.0659 | 7.0509 | 7.0743 | 7.0379 | 7.0561 |
Thursday 28 November 2024 (28/11/2024) | 7.0583 | 7.0659 | 7.0848 | 7.0566 | 7.0707 |
Wednesday 27 November 2024 (27/11/2024) | 7.1107 | 7.0583 | 7.1209 | 7.0452 | 7.0831 |
Tuesday 26 November 2024 (26/11/2024) | 7.1067 | 7.1108 | 7.1546 | 7.0734 | 7.1140 |
Monday 25 November 2024 (25/11/2024) | 7.1196 | 7.1067 | 7.1370 | 7.0834 | 7.1102 |
Friday 22 November 2024 (22/11/2024) | 7.1206 | 7.1579 | 7.2167 | 7.1050 | 7.1609 |
Thursday 21 November 2024 (21/11/2024) | 7.0749 | 7.1206 | 7.1293 | 7.0671 | 7.0982 |
Wednesday 20 November 2024 (20/11/2024) | 7.0400 | 7.0749 | 7.0989 | 7.0308 | 7.0649 |
Tuesday 19 November 2024 (19/11/2024) | 7.0379 | 7.0399 | 7.0876 | 7.0368 | 7.0622 |
Monday 18 November 2024 (18/11/2024) | 7.0838 | 7.0379 | 7.0838 | 7.0323 | 7.0581 |
Friday 15 November 2024 (15/11/2024) | 7.0835 | 7.0768 | 7.0924 | 7.0422 | 7.0673 |
Thursday 14 November 2024 (14/11/2024) | 7.0611 | 7.0834 | 7.1057 | 7.0488 | 7.0773 |
Wednesday 13 November 2024 (13/11/2024) | 7.0216 | 7.0611 | 7.0671 | 7.0039 | 7.0355 |
Tuesday 12 November 2024 (12/11/2024) | 6.9997 | 7.0216 | 7.0404 | 6.9954 | 7.0179 |
Monday 11 November 2024 (11/11/2024) | 6.9648 | 6.9997 | 7.0166 | 6.9511 | 6.9839 |
Friday 8 November 2024 (08/11/2024) | 6.9034 | 6.9571 | 6.9772 | 6.9016 | 6.9394 |
Thursday 7 November 2024 (07/11/2024) | 6.9515 | 6.9035 | 6.9609 | 6.8903 | 6.9256 |
Wednesday 6 November 2024 (06/11/2024) | 6.8235 | 6.9515 | 6.9800 | 6.8194 | 6.8997 |
Tuesday 5 November 2024 (05/11/2024) | 6.8559 | 6.8235 | 6.8592 | 6.8200 | 6.8396 |
Monday 4 November 2024 (04/11/2024) | 6.8554 | 6.8559 | 6.8613 | 6.8329 | 6.8471 |
Friday 1 November 2024 (01/11/2024) | 6.8531 | 6.8848 | 6.8854 | 6.8375 | 6.8615 |
October | |||||
Thursday 31 October 2024 (31/10/2024) | 6.8715 | 6.8531 | 6.8786 | 6.8511 | 6.8649 |
Wednesday 30 October 2024 (30/10/2024) | 6.8961 | 6.8714 | 6.9028 | 6.8627 | 6.8828 |
Tuesday 29 October 2024 (29/10/2024) | 6.8973 | 6.8961 | 6.9257 | 6.8888 | 6.9073 |
Monday 28 October 2024 (28/10/2024) | 6.9075 | 6.8973 | 6.9200 | 6.8882 | 6.9041 |
Friday 25 October 2024 (25/10/2024) | 6.8894 | 6.9113 | 6.9130 | 6.8833 | 6.8982 |
Thursday 24 October 2024 (24/10/2024) | 6.9178 | 6.8894 | 6.9251 | 6.8876 | 6.9064 |
Wednesday 23 October 2024 (23/10/2024) | 6.9058 | 6.9178 | 6.9304 | 6.9012 | 6.9158 |
Tuesday 22 October 2024 (22/10/2024) | 6.8952 | 6.9059 | 6.9096 | 6.8818 | 6.8957 |
Monday 21 October 2024 (21/10/2024) | 6.8687 | 6.8953 | 6.8972 | 6.8609 | 6.8791 |
Friday 18 October 2024 (18/10/2024) | 6.8858 | 6.8631 | 6.8898 | 6.8620 | 6.8759 |
Thursday 17 October 2024 (17/10/2024) | 6.8684 | 6.8859 | 6.9001 | 6.8617 | 6.8809 |
Wednesday 16 October 2024 (16/10/2024) | 6.8507 | 6.8684 | 6.8739 | 6.8445 | 6.8592 |
Tuesday 15 October 2024 (15/10/2024) | 6.8396 | 6.8507 | 6.8567 | 6.8348 | 6.8458 |
Monday 14 October 2024 (14/10/2024) | 6.8223 | 6.8396 | 6.8518 | 6.8217 | 6.8368 |
Friday 11 October 2024 (11/10/2024) | 6.8216 | 6.8212 | 6.8282 | 6.8112 | 6.8197 |
Thursday 10 October 2024 (10/10/2024) | 6.8180 | 6.8216 | 6.8445 | 6.8095 | 6.8270 |
Wednesday 9 October 2024 (09/10/2024) | 6.7919 | 6.8179 | 6.8203 | 6.7916 | 6.8060 |
Tuesday 8 October 2024 (08/10/2024) | 6.7933 | 6.7919 | 6.8045 | 6.7806 | 6.7926 |
Monday 7 October 2024 (07/10/2024) | 6.7999 | 6.7933 | 6.8067 | 6.7853 | 6.7960 |
Friday 4 October 2024 (04/10/2024) | 6.7628 | 6.7920 | 6.8080 | 6.7575 | 6.7828 |
Thursday 3 October 2024 (03/10/2024) | 6.7529 | 6.7629 | 6.7760 | 6.7507 | 6.7634 |
Wednesday 2 October 2024 (02/10/2024) | 6.7391 | 6.7529 | 6.7613 | 6.7302 | 6.7458 |
Tuesday 1 October 2024 (01/10/2024) | 6.6946 | 6.7391 | 6.7511 | 6.6894 | 6.7203 |
September | |||||
Monday 30 September 2024 (30/09/2024) | 6.6799 | 6.6946 | 6.7072 | 6.6522 | 6.6797 |
Friday 27 September 2024 (27/09/2024) | 6.6715 | 6.6790 | 6.7022 | 6.6568 | 6.6795 |
Thursday 26 September 2024 (26/09/2024) | 6.6991 | 6.6715 | 6.7020 | 6.6645 | 6.6833 |
Wednesday 25 September 2024 (25/09/2024) | 6.6703 | 6.6992 | 6.7051 | 6.6504 | 6.6778 |
Tuesday 24 September 2024 (24/09/2024) | 6.7126 | 6.6702 | 6.7170 | 6.6696 | 6.6933 |
Monday 23 September 2024 (23/09/2024) | 6.6828 | 6.7127 | 6.7294 | 6.6800 | 6.7047 |
Friday 20 September 2024 (20/09/2024) | 6.6831 | 6.6815 | 6.6975 | 6.6711 | 6.6843 |
Thursday 19 September 2024 (19/09/2024) | 6.7092 | 6.6831 | 6.7393 | 6.6730 | 6.7062 |
Wednesday 18 September 2024 (18/09/2024) | 6.7141 | 6.7092 | 6.7219 | 6.6679 | 6.6949 |
Tuesday 17 September 2024 (17/09/2024) | 6.7026 | 6.7141 | 6.7150 | 6.6951 | 6.7051 |
Monday 16 September 2024 (16/09/2024) | 6.7360 | 6.7026 | 6.7361 | 6.7003 | 6.7182 |
Friday 13 September 2024 (13/09/2024) | 6.7385 | 6.7374 | 6.7409 | 6.7222 | 6.7316 |
Thursday 12 September 2024 (12/09/2024) | 6.7766 | 6.7385 | 6.7803 | 6.7381 | 6.7592 |
Wednesday 11 September 2024 (11/09/2024) | 6.7717 | 6.7766 | 6.7828 | 6.7504 | 6.7666 |
Tuesday 10 September 2024 (10/09/2024) | 6.7619 | 6.7717 | 6.7742 | 6.7531 | 6.7637 |
Monday 9 September 2024 (09/09/2024) | 6.7311 | 6.7619 | 6.7626 | 6.7279 | 6.7453 |
Friday 6 September 2024 (06/09/2024) | 6.7157 | 6.7317 | 6.7427 | 6.6901 | 6.7164 |
Thursday 5 September 2024 (05/09/2024) | 6.7316 | 6.7157 | 6.7360 | 6.7101 | 6.7231 |
Wednesday 4 September 2024 (04/09/2024) | 6.7551 | 6.7316 | 6.7576 | 6.7242 | 6.7409 |
Tuesday 3 September 2024 (03/09/2024) | 6.7364 | 6.7552 | 6.7651 | 6.7363 | 6.7507 |
Monday 2 September 2024 (02/09/2024) | 6.7520 | 6.7364 | 6.7548 | 6.7336 | 6.7442 |
August | |||||
Friday 30 August 2024 (30/08/2024) | 6.7333 | 6.7517 | 6.7541 | 6.7226 | 6.7384 |
Thursday 29 August 2024 (29/08/2024) | 6.7076 | 6.7333 | 6.7461 | 6.6962 | 6.7212 |
Wednesday 28 August 2024 (28/08/2024) | 6.6700 | 6.7076 | 6.7168 | 6.6697 | 6.6933 |
Tuesday 27 August 2024 (27/08/2024) | 6.6845 | 6.6700 | 6.6909 | 6.6664 | 6.6787 |
Monday 26 August 2024 (26/08/2024) | 6.6690 | 6.6845 | 6.6907 | 6.6606 | 6.6757 |
Friday 23 August 2024 (23/08/2024) | 6.7149 | 6.6657 | 6.7185 | 6.6610 | 6.6898 |
Thursday 22 August 2024 (22/08/2024) | 6.6933 | 6.7149 | 6.7229 | 6.6860 | 6.7045 |
Wednesday 21 August 2024 (21/08/2024) | 6.7044 | 6.6933 | 6.7233 | 6.6797 | 6.7015 |
Tuesday 20 August 2024 (20/08/2024) | 6.7315 | 6.7044 | 6.7398 | 6.7044 | 6.7221 |
Monday 19 August 2024 (19/08/2024) | 6.7653 | 6.7315 | 6.7686 | 6.7310 | 6.7498 |
Friday 16 August 2024 (16/08/2024) | 6.8002 | 6.7651 | 6.8006 | 6.7642 | 6.7824 |
Thursday 15 August 2024 (15/08/2024) | 6.7753 | 6.8003 | 6.8144 | 6.7734 | 6.7939 |
Wednesday 14 August 2024 (14/08/2024) | 6.7874 | 6.7753 | 6.7921 | 6.7545 | 6.7733 |
Tuesday 13 August 2024 (13/08/2024) | 6.8268 | 6.7873 | 6.8375 | 6.7838 | 6.8107 |
Monday 12 August 2024 (12/08/2024) | 6.8365 | 6.8268 | 6.8400 | 6.8222 | 6.8311 |
Friday 9 August 2024 (09/08/2024) | 6.8341 | 6.8362 | 6.8402 | 6.8266 | 6.8334 |
Thursday 8 August 2024 (08/08/2024) | 6.8319 | 6.8341 | 6.8572 | 6.8181 | 6.8377 |
Wednesday 7 August 2024 (07/08/2024) | 6.8263 | 6.8318 | 6.8426 | 6.8237 | 6.8332 |
Tuesday 6 August 2024 (06/08/2024) | 6.8130 | 6.8263 | 6.8438 | 6.8057 | 6.8248 |
Monday 5 August 2024 (05/08/2024) | 6.8309 | 6.8131 | 6.8497 | 6.7778 | 6.8138 |
Friday 2 August 2024 (02/08/2024) | 6.9144 | 6.8387 | 6.9206 | 6.8300 | 6.8753 |
Thursday 1 August 2024 (01/08/2024) | 6.8931 | 6.9144 | 6.9234 | 6.8877 | 6.9056 |
July | |||||
Wednesday 31 July 2024 (31/07/2024) | 6.9003 | 6.8931 | 6.9075 | 6.8783 | 6.8929 |
Tuesday 30 July 2024 (30/07/2024) | 6.8961 | 6.9004 | 6.9095 | 6.8866 | 6.8981 |
Monday 29 July 2024 (29/07/2024) | 6.8693 | 6.8961 | 6.9077 | 6.8654 | 6.8866 |
Friday 26 July 2024 (26/07/2024) | 6.8812 | 6.8742 | 6.8831 | 6.8664 | 6.8748 |
Thursday 25 July 2024 (25/07/2024) | 6.8842 | 6.8812 | 6.8916 | 6.8659 | 6.8788 |
Wednesday 24 July 2024 (24/07/2024) | 6.8752 | 6.8842 | 6.8915 | 6.8672 | 6.8794 |
Tuesday 23 July 2024 (23/07/2024) | 6.8512 | 6.8752 | 6.8801 | 6.8474 | 6.8638 |
Monday 22 July 2024 (22/07/2024) | 6.8530 | 6.8512 | 6.8626 | 6.8434 | 6.8530 |
Friday 19 July 2024 (19/07/2024) | 6.8474 | 6.8561 | 6.8608 | 6.8436 | 6.8522 |
Thursday 18 July 2024 (18/07/2024) | 6.8190 | 6.8474 | 6.8491 | 6.8185 | 6.8338 |
Wednesday 17 July 2024 (17/07/2024) | 6.8433 | 6.8190 | 6.8457 | 6.8139 | 6.8298 |
Tuesday 16 July 2024 (16/07/2024) | 6.8483 | 6.8433 | 6.8629 | 6.8410 | 6.8520 |
Monday 15 July 2024 (15/07/2024) | 6.8564 | 6.8483 | 6.8564 | 6.8316 | 6.8440 |
Friday 12 July 2024 (12/07/2024) | 6.8645 | 6.8415 | 6.8684 | 6.8382 | 6.8533 |
Thursday 11 July 2024 (11/07/2024) | 6.8881 | 6.8645 | 6.8890 | 6.8453 | 6.8672 |
Wednesday 10 July 2024 (10/07/2024) | 6.8986 | 6.8882 | 6.9001 | 6.8881 | 6.8941 |
Tuesday 9 July 2024 (09/07/2024) | 6.8910 | 6.8987 | 6.9038 | 6.8852 | 6.8945 |
Monday 8 July 2024 (08/07/2024) | 6.9017 | 6.8915 | 6.9017 | 6.8775 | 6.8896 |
Friday 5 July 2024 (05/07/2024) | 6.8986 | 6.8811 | 6.8997 | 6.8793 | 6.8895 |
Thursday 4 July 2024 (04/07/2024) | 6.9136 | 6.8986 | 6.9170 | 6.8973 | 6.9072 |
Wednesday 3 July 2024 (03/07/2024) | 6.9416 | 6.9135 | 6.9470 | 6.8957 | 6.9214 |
Tuesday 2 July 2024 (02/07/2024) | 6.9443 | 6.9415 | 6.9638 | 6.9407 | 6.9523 |
Monday 1 July 2024 (01/07/2024) | 6.9490 | 6.9443 | 6.9570 | 6.9212 | 6.9391 |
June | |||||
Friday 28 June 2024 (28/06/2024) | 6.9682 | 6.9610 | 6.9802 | 6.9535 | 6.9669 |
Thursday 27 June 2024 (27/06/2024) | 6.9837 | 6.9683 | 6.9859 | 6.9533 | 6.9696 |
Wednesday 26 June 2024 (26/06/2024) | 6.9619 | 6.9836 | 6.9929 | 6.9597 | 6.9763 |
Tuesday 25 June 2024 (25/06/2024) | 6.9492 | 6.9619 | 6.9768 | 6.9422 | 6.9595 |
Monday 24 June 2024 (24/06/2024) | 6.9786 | 6.9491 | 6.9812 | 6.9414 | 6.9613 |
Friday 21 June 2024 (21/06/2024) | 6.9691 | 6.9765 | 6.9889 | 6.9572 | 6.9731 |
Thursday 20 June 2024 (20/06/2024) | 6.9423 | 6.9691 | 6.9693 | 6.9393 | 6.9543 |
Wednesday 19 June 2024 (19/06/2024) | 6.9459 | 6.9422 | 6.9554 | 6.9368 | 6.9461 |
Tuesday 18 June 2024 (18/06/2024) | 6.9492 | 6.9459 | 6.9652 | 6.9315 | 6.9484 |
Monday 17 June 2024 (17/06/2024) | 6.9717 | 6.9492 | 6.9804 | 6.9472 | 6.9638 |
Friday 14 June 2024 (14/06/2024) | 6.9475 | 6.9695 | 6.9932 | 6.9423 | 6.9678 |
Thursday 13 June 2024 (13/06/2024) | 6.9008 | 6.9474 | 6.9507 | 6.8967 | 6.9237 |
Wednesday 12 June 2024 (12/06/2024) | 6.9447 | 6.9008 | 6.9481 | 6.8729 | 6.9105 |
Tuesday 11 June 2024 (11/06/2024) | 6.9287 | 6.9447 | 6.9574 | 6.9240 | 6.9407 |
Monday 10 June 2024 (10/06/2024) | 6.9130 | 6.9286 | 6.9499 | 6.9130 | 6.9315 |
Friday 7 June 2024 (07/06/2024) | 6.8506 | 6.9063 | 6.9078 | 6.8440 | 6.8759 |
Thursday 6 June 2024 (06/06/2024) | 6.8628 | 6.8506 | 6.8667 | 6.8430 | 6.8549 |
Wednesday 5 June 2024 (05/06/2024) | 6.8563 | 6.8628 | 6.8719 | 6.8492 | 6.8606 |
Tuesday 4 June 2024 (04/06/2024) | 6.8399 | 6.8563 | 6.8684 | 6.8327 | 6.8506 |
Monday 3 June 2024 (03/06/2024) | 6.8780 | 6.8400 | 6.8884 | 6.8398 | 6.8641 |
May | |||||
Friday 31 May 2024 (31/05/2024) | 6.8856 | 6.8752 | 6.8991 | 6.8541 | 6.8766 |
Thursday 30 May 2024 (30/05/2024) | 6.9068 | 6.8856 | 6.9144 | 6.8778 | 6.8961 |
Wednesday 29 May 2024 (29/05/2024) | 6.8724 | 6.9069 | 6.9074 | 6.8698 | 6.8886 |
Tuesday 28 May 2024 (28/05/2024) | 6.8712 | 6.8725 | 6.8733 | 6.8525 | 6.8629 |
Monday 27 May 2024 (27/05/2024) | 6.8780 | 6.8712 | 6.8829 | 6.8663 | 6.8746 |
Friday 24 May 2024 (24/05/2024) | 6.8992 | 6.8794 | 6.9045 | 6.8721 | 6.8883 |
Thursday 23 May 2024 (23/05/2024) | 6.8944 | 6.8991 | 6.9057 | 6.8709 | 6.8883 |
Wednesday 22 May 2024 (22/05/2024) | 6.8743 | 6.8945 | 6.8976 | 6.8684 | 6.8830 |
Tuesday 21 May 2024 (21/05/2024) | 6.8723 | 6.8743 | 6.8813 | 6.8614 | 6.8714 |
Monday 20 May 2024 (20/05/2024) | 6.8639 | 6.8723 | 6.8735 | 6.8547 | 6.8641 |
Friday 17 May 2024 (17/05/2024) | 6.8653 | 6.8645 | 6.8856 | 6.8592 | 6.8724 |
Thursday 16 May 2024 (16/05/2024) | 6.8550 | 6.8653 | 6.8728 | 6.8485 | 6.8607 |
Wednesday 15 May 2024 (15/05/2024) | 6.8958 | 6.8550 | 6.8997 | 6.8539 | 6.8768 |
Tuesday 14 May 2024 (14/05/2024) | 6.9148 | 6.8958 | 6.9280 | 6.8918 | 6.9099 |
Monday 13 May 2024 (13/05/2024) | 6.9232 | 6.9147 | 6.9294 | 6.9037 | 6.9166 |
Friday 10 May 2024 (10/05/2024) | 6.9186 | 6.9263 | 6.9334 | 6.9145 | 6.9240 |
Thursday 9 May 2024 (09/05/2024) | 6.9390 | 6.9187 | 6.9549 | 6.9168 | 6.9359 |
Wednesday 8 May 2024 (08/05/2024) | 6.9356 | 6.9390 | 6.9479 | 6.9337 | 6.9408 |
Tuesday 7 May 2024 (07/05/2024) | 6.9259 | 6.9356 | 6.9395 | 6.9144 | 6.9270 |
Monday 6 May 2024 (06/05/2024) | 6.9287 | 6.9259 | 6.9346 | 6.9125 | 6.9236 |
Friday 3 May 2024 (03/05/2024) | 6.9536 | 6.9299 | 6.9545 | 6.8995 | 6.9270 |
Thursday 2 May 2024 (02/05/2024) | 6.9623 | 6.9536 | 6.9865 | 6.9507 | 6.9686 |
Wednesday 1 May 2024 (01/05/2024) | 6.9928 | 6.9622 | 7.0031 | 6.9510 | 6.9771 |
April | |||||
Tuesday 30 April 2024 (30/04/2024) | 6.9568 | 6.9928 | 6.9936 | 6.9478 | 6.9707 |
Monday 29 April 2024 (29/04/2024) | 6.9735 | 6.9569 | 6.9765 | 6.9486 | 6.9626 |
Friday 26 April 2024 (26/04/2024) | 6.9503 | 6.9744 | 6.9864 | 6.9360 | 6.9612 |
Thursday 25 April 2024 (25/04/2024) | 6.9710 | 6.9503 | 6.9843 | 6.9446 | 6.9645 |
Wednesday 24 April 2024 (24/04/2024) | 6.9705 | 6.9710 | 6.9835 | 6.9630 | 6.9733 |
Tuesday 23 April 2024 (23/04/2024) | 7.0031 | 6.9705 | 7.0130 | 6.9644 | 6.9887 |
Monday 22 April 2024 (22/04/2024) | 7.0029 | 7.0031 | 7.0230 | 6.9922 | 7.0076 |
Friday 19 April 2024 (19/04/2024) | 7.0103 | 7.0018 | 7.0311 | 6.9891 | 7.0101 |
Thursday 18 April 2024 (18/04/2024) | 6.9908 | 7.0103 | 7.0116 | 6.9794 | 6.9955 |
Wednesday 17 April 2024 (17/04/2024) | 7.0266 | 6.9908 | 7.0339 | 6.9869 | 7.0104 |
Tuesday 16 April 2024 (16/04/2024) | 7.0221 | 7.0267 | 7.0379 | 7.0034 | 7.0207 |
Monday 15 April 2024 (15/04/2024) | 7.0150 | 7.0221 | 7.0245 | 6.9954 | 7.0100 |
Friday 12 April 2024 (12/04/2024) | 6.9545 | 7.0113 | 7.0228 | 6.9524 | 6.9876 |
Thursday 11 April 2024 (11/04/2024) | 6.9441 | 6.9545 | 6.9712 | 6.9350 | 6.9531 |
Wednesday 10 April 2024 (10/04/2024) | 6.8705 | 6.9442 | 6.9528 | 6.8650 | 6.9089 |
Tuesday 9 April 2024 (09/04/2024) | 6.8685 | 6.8705 | 6.8763 | 6.8528 | 6.8646 |
Monday 8 April 2024 (08/04/2024) | 6.8785 | 6.8684 | 6.8926 | 6.8669 | 6.8798 |
Friday 5 April 2024 (05/04/2024) | 6.8830 | 6.8822 | 6.9114 | 6.8761 | 6.8938 |
Thursday 4 April 2024 (04/04/2024) | 6.8836 | 6.8829 | 6.8863 | 6.8582 | 6.8723 |
Wednesday 3 April 2024 (03/04/2024) | 6.9253 | 6.8836 | 6.9288 | 6.8830 | 6.9059 |
Tuesday 2 April 2024 (02/04/2024) | 6.9429 | 6.9253 | 6.9551 | 6.9192 | 6.9372 |
Monday 1 April 2024 (01/04/2024) | 6.9106 | 6.9429 | 6.9507 | 6.9069 | 6.9288 |
March | |||||
Friday 29 March 2024 (29/03/2024) | 6.9138 | 6.9107 | 6.9262 | 6.9051 | 6.9157 |
Thursday 28 March 2024 (28/03/2024) | 6.8867 | 6.9139 | 6.9210 | 6.8867 | 6.9039 |
Wednesday 27 March 2024 (27/03/2024) | 6.8860 | 6.8867 | 6.8984 | 6.8816 | 6.8900 |
Tuesday 26 March 2024 (26/03/2024) | 6.8816 | 6.8860 | 6.8896 | 6.8642 | 6.8769 |
Monday 25 March 2024 (25/03/2024) | 6.9002 | 6.8816 | 6.9043 | 6.8787 | 6.8915 |
Friday 22 March 2024 (22/03/2024) | 6.8675 | 6.9009 | 6.9045 | 6.8625 | 6.8835 |
Thursday 21 March 2024 (21/03/2024) | 6.8282 | 6.8676 | 6.8703 | 6.8154 | 6.8429 |
Wednesday 20 March 2024 (20/03/2024) | 6.8632 | 6.8282 | 6.8817 | 6.8278 | 6.8548 |
Tuesday 19 March 2024 (19/03/2024) | 6.8581 | 6.8632 | 6.8824 | 6.8559 | 6.8692 |
Monday 18 March 2024 (18/03/2024) | 6.8473 | 6.8582 | 6.8623 | 6.8379 | 6.8501 |
Friday 15 March 2024 (15/03/2024) | 6.8511 | 6.8488 | 6.8574 | 6.8418 | 6.8496 |
Thursday 14 March 2024 (14/03/2024) | 6.8109 | 6.8511 | 6.8530 | 6.8072 | 6.8301 |
Wednesday 13 March 2024 (13/03/2024) | 6.8242 | 6.8109 | 6.8283 | 6.8018 | 6.8151 |
Tuesday 12 March 2024 (12/03/2024) | 6.8242 | 6.8243 | 6.8395 | 6.8146 | 6.8271 |
Monday 11 March 2024 (11/03/2024) | 6.8121 | 6.8242 | 6.8310 | 6.8093 | 6.8202 |
Friday 8 March 2024 (08/03/2024) | 6.8079 | 6.8145 | 6.8237 | 6.7894 | 6.8066 |
Thursday 7 March 2024 (07/03/2024) | 6.8399 | 6.8079 | 6.8593 | 6.8073 | 6.8333 |
Wednesday 6 March 2024 (06/03/2024) | 6.8656 | 6.8397 | 6.8752 | 6.8292 | 6.8522 |
Tuesday 5 March 2024 (05/03/2024) | 6.8660 | 6.8656 | 6.8752 | 6.8540 | 6.8646 |
Monday 4 March 2024 (04/03/2024) | 6.8778 | 6.8659 | 6.8778 | 6.8594 | 6.8686 |
Friday 1 March 2024 (01/03/2024) | 6.8985 | 6.8764 | 6.9030 | 6.8740 | 6.8885 |
February | |||||
Thursday 29 February 2024 (29/02/2024) | 6.8771 | 6.8987 | 6.9041 | 6.8660 | 6.8851 |
Wednesday 28 February 2024 (28/02/2024) | 6.8732 | 6.8773 | 6.9038 | 6.8721 | 6.8880 |
Tuesday 27 February 2024 (27/02/2024) | 6.8693 | 6.8731 | 6.8809 | 6.8604 | 6.8707 |
Monday 26 February 2024 (26/02/2024) | 6.8870 | 6.8694 | 6.8940 | 6.8642 | 6.8791 |
Friday 23 February 2024 (23/02/2024) | 6.8874 | 6.8890 | 6.8938 | 6.8771 | 6.8855 |
Thursday 22 February 2024 (22/02/2024) | 6.8899 | 6.8870 | 6.8990 | 6.8480 | 6.8735 |
Wednesday 21 February 2024 (21/02/2024) | 6.8975 | 6.8907 | 6.9084 | 6.8875 | 6.8980 |
Tuesday 20 February 2024 (20/02/2024) | 6.9151 | 6.8973 | 6.9264 | 6.8774 | 6.9019 |
Monday 19 February 2024 (19/02/2024) | 6.9181 | 6.9151 | 6.9263 | 6.9099 | 6.9181 |
Friday 16 February 2024 (16/02/2024) | 6.9202 | 6.9174 | 6.9463 | 6.9103 | 6.9283 |
Thursday 15 February 2024 (15/02/2024) | 6.9488 | 6.9197 | 6.9505 | 6.9124 | 6.9315 |
Wednesday 14 February 2024 (14/02/2024) | 6.9607 | 6.9488 | 6.9704 | 6.9440 | 6.9572 |
Tuesday 13 February 2024 (13/02/2024) | 6.9193 | 6.9603 | 6.9666 | 6.9062 | 6.9364 |
Monday 12 February 2024 (12/02/2024) | 6.9156 | 6.9193 | 6.9297 | 6.9000 | 6.9149 |
Friday 9 February 2024 (09/02/2024) | 6.9166 | 6.9127 | 6.9271 | 6.9048 | 6.9160 |
Thursday 8 February 2024 (08/02/2024) | 6.9223 | 6.9163 | 6.9412 | 6.9126 | 6.9269 |
Wednesday 7 February 2024 (07/02/2024) | 6.9366 | 6.9223 | 6.9367 | 6.9165 | 6.9266 |
Tuesday 6 February 2024 (06/02/2024) | 6.9428 | 6.9361 | 6.9575 | 6.9304 | 6.9440 |
Monday 5 February 2024 (05/02/2024) | 6.9105 | 6.9441 | 6.9545 | 6.9105 | 6.9325 |
Friday 2 February 2024 (02/02/2024) | 6.8564 | 6.9087 | 6.9139 | 6.8399 | 6.8769 |
Thursday 1 February 2024 (01/02/2024) | 6.8913 | 6.8567 | 6.9154 | 6.8540 | 6.8847 |
January | |||||
Wednesday 31 January 2024 (31/01/2024) | 6.8733 | 6.8916 | 6.9047 | 6.8474 | 6.8761 |
Tuesday 30 January 2024 (30/01/2024) | 6.8807 | 6.8730 | 6.8940 | 6.8656 | 6.8798 |
Monday 29 January 2024 (29/01/2024) | 6.8725 | 6.8800 | 6.9047 | 6.8708 | 6.8878 |
Friday 26 January 2024 (26/01/2024) | 6.8726 | 6.8687 | 6.8943 | 6.8494 | 6.8719 |
Thursday 25 January 2024 (25/01/2024) | 6.8501 | 6.8721 | 6.8876 | 6.8395 | 6.8636 |
Wednesday 24 January 2024 (24/01/2024) | 6.8694 | 6.8503 | 6.8735 | 6.8206 | 6.8471 |
Tuesday 23 January 2024 (23/01/2024) | 6.8536 | 6.8702 | 6.8897 | 6.8324 | 6.8611 |
Monday 22 January 2024 (22/01/2024) | 6.8453 | 6.8539 | 6.8547 | 6.8370 | 6.8459 |
Friday 19 January 2024 (19/01/2024) | 6.8552 | 6.8441 | 6.8627 | 6.8437 | 6.8532 |
Thursday 18 January 2024 (18/01/2024) | 6.8533 | 6.8558 | 6.8740 | 6.8381 | 6.8561 |
Wednesday 17 January 2024 (17/01/2024) | 6.8580 | 6.8536 | 6.8770 | 6.8521 | 6.8646 |
Tuesday 16 January 2024 (16/01/2024) | 6.8111 | 6.8579 | 6.8655 | 6.8109 | 6.8382 |
Monday 15 January 2024 (15/01/2024) | 6.8100 | 6.8113 | 6.8214 | 6.8000 | 6.8107 |
Friday 12 January 2024 (12/01/2024) | 6.7958 | 6.8101 | 6.8183 | 6.7877 | 6.8030 |
Thursday 11 January 2024 (11/01/2024) | 6.7967 | 6.7959 | 6.8216 | 6.7836 | 6.8026 |
Wednesday 10 January 2024 (10/01/2024) | 6.8223 | 6.7971 | 6.8274 | 6.7964 | 6.8119 |
Tuesday 9 January 2024 (09/01/2024) | 6.8104 | 6.8228 | 6.8350 | 6.8010 | 6.8180 |
Monday 8 January 2024 (08/01/2024) | 6.8132 | 6.8108 | 6.8282 | 6.7926 | 6.8104 |
Friday 5 January 2024 (05/01/2024) | 6.8137 | 6.8166 | 6.8569 | 6.7824 | 6.8197 |
Thursday 4 January 2024 (04/01/2024) | 6.8280 | 6.8110 | 6.8322 | 6.7983 | 6.8153 |
Wednesday 3 January 2024 (03/01/2024) | 6.8141 | 6.8294 | 6.8464 | 6.8000 | 6.8232 |
Tuesday 2 January 2024 (02/01/2024) | 6.7536 | 6.8142 | 6.8163 | 6.7504 | 6.7834 |
Monday 1 January 2024 (01/01/2024) | 6.7539 | 6.7539 | 6.7539 | 6.7539 | 6.7539 |