U.S. Dollar-Danish Krone History: 2023
Daily USD/DKK rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 7.1383 on 03/10/2023
Lowest exchange rate of 2023: 6.6081 on 18/07/2023
Average exchange rate of 2023: 6.8901
Historical Graph For Converting U.S. Dollars into Danish Krones
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Danish Krone on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 6.7381 | 6.7538 | 6.7557 | 6.7248 | 6.7403 |
| Thursday 28 December 2023 (28/12/2023) | 6.7128 | 6.7381 | 6.7420 | 6.6922 | 6.7171 |
| Wednesday 27 December 2023 (27/12/2023) | 6.7513 | 6.7117 | 6.7595 | 6.7029 | 6.7312 |
| Tuesday 26 December 2023 (26/12/2023) | 6.7691 | 6.7519 | 6.7716 | 6.7495 | 6.7606 |
| Monday 25 December 2023 (25/12/2023) | 6.7691 | 6.7691 | 6.7691 | 6.7691 | 6.7691 |
| Friday 22 December 2023 (22/12/2023) | 6.7714 | 6.7700 | 6.7805 | 6.7534 | 6.7670 |
| Thursday 21 December 2023 (21/12/2023) | 6.8142 | 6.7711 | 6.8191 | 6.7705 | 6.7948 |
| Wednesday 20 December 2023 (20/12/2023) | 6.7900 | 6.8140 | 6.8214 | 6.7885 | 6.8050 |
| Tuesday 19 December 2023 (19/12/2023) | 6.8245 | 6.7903 | 6.8295 | 6.7865 | 6.8080 |
| Monday 18 December 2023 (18/12/2023) | 6.8369 | 6.8244 | 6.8433 | 6.8200 | 6.8317 |
| Friday 15 December 2023 (15/12/2023) | 6.7824 | 6.8417 | 6.8451 | 6.7758 | 6.8105 |
| Thursday 14 December 2023 (14/12/2023) | 6.8561 | 6.7834 | 6.8566 | 6.7727 | 6.8147 |
| Wednesday 13 December 2023 (13/12/2023) | 6.9079 | 6.8561 | 6.9214 | 6.8428 | 6.8821 |
| Tuesday 12 December 2023 (12/12/2023) | 6.9262 | 6.9079 | 6.9292 | 6.8879 | 6.9086 |
| Monday 11 December 2023 (11/12/2023) | 6.9281 | 6.9259 | 6.9410 | 6.9175 | 6.9293 |
| Friday 8 December 2023 (08/12/2023) | 6.9070 | 6.9272 | 6.9514 | 6.9032 | 6.9273 |
| Thursday 7 December 2023 (07/12/2023) | 6.9265 | 6.9056 | 6.9319 | 6.8926 | 6.9123 |
| Wednesday 6 December 2023 (06/12/2023) | 6.9051 | 6.9273 | 6.9304 | 6.9009 | 6.9157 |
| Tuesday 5 December 2023 (05/12/2023) | 6.8802 | 6.9045 | 6.9174 | 6.8729 | 6.8952 |
| Monday 4 December 2023 (04/12/2023) | 6.8544 | 6.8808 | 6.9001 | 6.8482 | 6.8742 |
| Friday 1 December 2023 (01/12/2023) | 6.8472 | 6.8518 | 6.8841 | 6.8326 | 6.8584 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 6.7970 | 6.8462 | 6.8522 | 6.7885 | 6.8204 |
| Wednesday 29 November 2023 (29/11/2023) | 6.7815 | 6.7971 | 6.8025 | 6.7664 | 6.7845 |
| Tuesday 28 November 2023 (28/11/2023) | 6.8069 | 6.7804 | 6.8187 | 6.7726 | 6.7957 |
| Monday 27 November 2023 (27/11/2023) | 6.8127 | 6.8055 | 6.8240 | 6.8035 | 6.8138 |
| Friday 24 November 2023 (24/11/2023) | 6.8363 | 6.8146 | 6.8424 | 6.8085 | 6.8255 |
| Thursday 23 November 2023 (23/11/2023) | 6.8465 | 6.8359 | 6.8486 | 6.8220 | 6.8353 |
| Wednesday 22 November 2023 (22/11/2023) | 6.8328 | 6.8458 | 6.8695 | 6.8251 | 6.8473 |
| Tuesday 21 November 2023 (21/11/2023) | 6.8152 | 6.8317 | 6.8387 | 6.8000 | 6.8194 |
| Monday 20 November 2023 (20/11/2023) | 6.8330 | 6.8148 | 6.8428 | 6.8084 | 6.8256 |
| Friday 17 November 2023 (17/11/2023) | 6.8719 | 6.8329 | 6.8900 | 6.8325 | 6.8613 |
| Thursday 16 November 2023 (16/11/2023) | 6.8769 | 6.8709 | 6.8874 | 6.8455 | 6.8665 |
| Wednesday 15 November 2023 (15/11/2023) | 6.8566 | 6.8776 | 6.8857 | 6.8533 | 6.8695 |
| Tuesday 14 November 2023 (14/11/2023) | 6.9717 | 6.8566 | 6.9759 | 6.8511 | 6.9135 |
| Monday 13 November 2023 (13/11/2023) | 6.9803 | 6.9717 | 6.9942 | 6.9673 | 6.9808 |
| Friday 10 November 2023 (10/11/2023) | 6.9910 | 6.9798 | 6.9984 | 6.9747 | 6.9866 |
| Thursday 9 November 2023 (09/11/2023) | 6.9640 | 6.9909 | 6.9950 | 6.9541 | 6.9746 |
| Wednesday 8 November 2023 (08/11/2023) | 6.9704 | 6.9636 | 6.9961 | 6.9597 | 6.9779 |
| Tuesday 7 November 2023 (07/11/2023) | 6.9591 | 6.9704 | 6.9926 | 6.9560 | 6.9743 |
| Monday 6 November 2023 (06/11/2023) | 6.9538 | 6.9591 | 6.9592 | 6.9346 | 6.9469 |
| Friday 3 November 2023 (03/11/2023) | 7.0264 | 6.9539 | 7.0311 | 6.9435 | 6.9873 |
| Thursday 2 November 2023 (02/11/2023) | 7.0617 | 7.0267 | 7.0629 | 6.9967 | 7.0298 |
| Wednesday 1 November 2023 (01/11/2023) | 7.0575 | 7.0615 | 7.0966 | 7.0543 | 7.0755 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 7.0321 | 7.0578 | 7.0698 | 6.9929 | 7.0314 |
| Monday 30 October 2023 (30/10/2023) | 7.0617 | 7.0326 | 7.0757 | 7.0251 | 7.0504 |
| Friday 27 October 2023 (27/10/2023) | 7.0663 | 7.0644 | 7.0843 | 7.0432 | 7.0638 |
| Thursday 26 October 2023 (26/10/2023) | 7.0634 | 7.0671 | 7.0913 | 7.0605 | 7.0759 |
| Wednesday 25 October 2023 (25/10/2023) | 7.0479 | 7.0634 | 7.0641 | 7.0375 | 7.0508 |
| Tuesday 24 October 2023 (24/10/2023) | 6.9950 | 7.0484 | 7.0522 | 6.9816 | 7.0169 |
| Monday 23 October 2023 (23/10/2023) | 7.0415 | 6.9952 | 7.0588 | 6.9895 | 7.0242 |
| Friday 20 October 2023 (20/10/2023) | 7.0531 | 7.0437 | 7.0637 | 7.0382 | 7.0510 |
| Thursday 19 October 2023 (19/10/2023) | 7.0814 | 7.0540 | 7.0872 | 7.0326 | 7.0599 |
| Wednesday 18 October 2023 (18/10/2023) | 7.0538 | 7.0825 | 7.0906 | 7.0416 | 7.0661 |
| Tuesday 17 October 2023 (17/10/2023) | 7.0641 | 7.0534 | 7.0833 | 7.0417 | 7.0625 |
| Monday 16 October 2023 (16/10/2023) | 7.0963 | 7.0645 | 7.0963 | 7.0618 | 7.0791 |
| Friday 13 October 2023 (13/10/2023) | 7.0827 | 7.0988 | 7.1063 | 7.0624 | 7.0844 |
| Thursday 12 October 2023 (12/10/2023) | 7.0225 | 7.0830 | 7.0838 | 7.0088 | 7.0463 |
| Wednesday 11 October 2023 (11/10/2023) | 7.0304 | 7.0228 | 7.0448 | 7.0115 | 7.0282 |
| Tuesday 10 October 2023 (10/10/2023) | 7.0564 | 7.0303 | 7.0648 | 7.0214 | 7.0431 |
| Monday 9 October 2023 (09/10/2023) | 7.0596 | 7.0575 | 7.0888 | 7.0513 | 7.0701 |
| Friday 6 October 2023 (06/10/2023) | 7.0678 | 7.0457 | 7.1135 | 7.0343 | 7.0739 |
| Thursday 5 October 2023 (05/10/2023) | 7.0992 | 7.0678 | 7.1024 | 7.0675 | 7.0850 |
| Wednesday 4 October 2023 (04/10/2023) | 7.1254 | 7.0985 | 7.1363 | 7.0819 | 7.1091 |
| Tuesday 3 October 2023 (03/10/2023) | 7.1172 | 7.1251 | 7.1383 | 7.1080 | 7.1232 |
| Monday 2 October 2023 (02/10/2023) | 7.0575 | 7.1161 | 7.1186 | 7.0418 | 7.0802 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 7.0571 | 7.0527 | 7.0632 | 7.0233 | 7.0433 |
| Thursday 28 September 2023 (28/09/2023) | 7.0984 | 7.0568 | 7.1073 | 7.0489 | 7.0781 |
| Wednesday 27 September 2023 (27/09/2023) | 7.0532 | 7.0968 | 7.1086 | 7.0514 | 7.0800 |
| Tuesday 26 September 2023 (26/09/2023) | 7.0397 | 7.0535 | 7.0594 | 7.0295 | 7.0445 |
| Monday 25 September 2023 (25/09/2023) | 6.9964 | 7.0396 | 7.0513 | 6.9964 | 7.0239 |
| Friday 22 September 2023 (22/09/2023) | 6.9922 | 7.0041 | 7.0228 | 6.9870 | 7.0049 |
| Thursday 21 September 2023 (21/09/2023) | 6.9914 | 6.9919 | 7.0182 | 6.9843 | 7.0013 |
| Wednesday 20 September 2023 (20/09/2023) | 6.9797 | 6.9916 | 6.9980 | 6.9416 | 6.9698 |
| Tuesday 19 September 2023 (19/09/2023) | 6.9723 | 6.9783 | 6.9821 | 6.9558 | 6.9690 |
| Monday 18 September 2023 (18/09/2023) | 6.9938 | 6.9724 | 6.9975 | 6.9676 | 6.9826 |
| Friday 15 September 2023 (15/09/2023) | 7.0073 | 6.9950 | 7.0131 | 6.9788 | 6.9960 |
| Thursday 14 September 2023 (14/09/2023) | 6.9530 | 7.0078 | 7.0138 | 6.9382 | 6.9760 |
| Wednesday 13 September 2023 (13/09/2023) | 6.9368 | 6.9528 | 6.9655 | 6.9297 | 6.9476 |
| Tuesday 12 September 2023 (12/09/2023) | 6.9380 | 6.9332 | 6.9682 | 6.9280 | 6.9481 |
| Monday 11 September 2023 (11/09/2023) | 6.9576 | 6.9380 | 6.9631 | 6.9331 | 6.9481 |
| Friday 8 September 2023 (08/09/2023) | 6.9738 | 6.9700 | 6.9750 | 6.9413 | 6.9582 |
| Thursday 7 September 2023 (07/09/2023) | 6.9514 | 6.9736 | 6.9809 | 6.9481 | 6.9645 |
| Wednesday 6 September 2023 (06/09/2023) | 6.9519 | 6.9525 | 6.9669 | 6.9359 | 6.9514 |
| Tuesday 5 September 2023 (05/09/2023) | 6.9034 | 6.9523 | 6.9619 | 6.9029 | 6.9324 |
| Monday 4 September 2023 (04/09/2023) | 6.9124 | 6.9034 | 6.9195 | 6.8950 | 6.9073 |
| Friday 1 September 2023 (01/09/2023) | 6.8730 | 6.9170 | 6.9179 | 6.8493 | 6.8836 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 6.8230 | 6.8736 | 6.8790 | 6.8125 | 6.8458 |
| Wednesday 30 August 2023 (30/08/2023) | 6.8505 | 6.8224 | 6.8660 | 6.8095 | 6.8378 |
| Tuesday 29 August 2023 (29/08/2023) | 6.8885 | 6.8503 | 6.9120 | 6.8434 | 6.8777 |
| Monday 28 August 2023 (28/08/2023) | 6.9026 | 6.8890 | 6.9057 | 6.8864 | 6.8961 |
| Friday 25 August 2023 (25/08/2023) | 6.8950 | 6.9046 | 6.9234 | 6.8751 | 6.8993 |
| Thursday 24 August 2023 (24/08/2023) | 6.8613 | 6.8945 | 6.8985 | 6.8523 | 6.8754 |
| Wednesday 23 August 2023 (23/08/2023) | 6.8715 | 6.8612 | 6.8994 | 6.8554 | 6.8774 |
| Tuesday 22 August 2023 (22/08/2023) | 6.8391 | 6.8701 | 6.8791 | 6.8176 | 6.8484 |
| Monday 21 August 2023 (21/08/2023) | 6.8538 | 6.8394 | 6.8556 | 6.8286 | 6.8421 |
| Friday 18 August 2023 (18/08/2023) | 6.8542 | 6.8535 | 6.8707 | 6.8408 | 6.8558 |
| Thursday 17 August 2023 (17/08/2023) | 6.8494 | 6.8548 | 6.8639 | 6.8254 | 6.8447 |
| Wednesday 16 August 2023 (16/08/2023) | 6.8336 | 6.8489 | 6.8545 | 6.8152 | 6.8349 |
| Tuesday 15 August 2023 (15/08/2023) | 6.8327 | 6.8346 | 6.8380 | 6.8040 | 6.8210 |
| Monday 14 August 2023 (14/08/2023) | 6.7992 | 6.8325 | 6.8517 | 6.7992 | 6.8255 |
| Friday 11 August 2023 (11/08/2023) | 6.7854 | 6.8058 | 6.8094 | 6.7710 | 6.7902 |
| Thursday 10 August 2023 (10/08/2023) | 6.7900 | 6.7866 | 6.7936 | 6.7345 | 6.7641 |
| Wednesday 9 August 2023 (09/08/2023) | 6.8005 | 6.7904 | 6.8033 | 6.7767 | 6.7900 |
| Tuesday 8 August 2023 (08/08/2023) | 6.7724 | 6.8007 | 6.8173 | 6.7672 | 6.7923 |
| Monday 7 August 2023 (07/08/2023) | 6.7686 | 6.7722 | 6.7951 | 6.7666 | 6.7809 |
| Friday 4 August 2023 (04/08/2023) | 6.8056 | 6.7672 | 6.8139 | 6.7487 | 6.7813 |
| Thursday 3 August 2023 (03/08/2023) | 6.8129 | 6.8057 | 6.8286 | 6.7970 | 6.8128 |
| Wednesday 2 August 2023 (02/08/2023) | 6.7842 | 6.8127 | 6.8252 | 6.7622 | 6.7937 |
| Tuesday 1 August 2023 (01/08/2023) | 6.7767 | 6.7840 | 6.8037 | 6.7730 | 6.7884 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 6.7602 | 6.7767 | 6.7783 | 6.7470 | 6.7627 |
| Friday 28 July 2023 (28/07/2023) | 6.7888 | 6.7650 | 6.8102 | 6.7464 | 6.7783 |
| Thursday 27 July 2023 (27/07/2023) | 6.7221 | 6.7887 | 6.7953 | 6.6834 | 6.7394 |
| Wednesday 26 July 2023 (26/07/2023) | 6.7400 | 6.7213 | 6.7508 | 6.7100 | 6.7304 |
| Tuesday 25 July 2023 (25/07/2023) | 6.7342 | 6.7400 | 6.7609 | 6.7206 | 6.7408 |
| Monday 24 July 2023 (24/07/2023) | 6.6965 | 6.7342 | 6.7373 | 6.6854 | 6.7114 |
| Friday 21 July 2023 (21/07/2023) | 6.6949 | 6.6969 | 6.7077 | 6.6853 | 6.6965 |
| Thursday 20 July 2023 (20/07/2023) | 6.6517 | 6.6943 | 6.7017 | 6.6350 | 6.6684 |
| Wednesday 19 July 2023 (19/07/2023) | 6.6354 | 6.6519 | 6.6673 | 6.6291 | 6.6482 |
| Tuesday 18 July 2023 (18/07/2023) | 6.6294 | 6.6358 | 6.6469 | 6.6081 | 6.6275 |
| Monday 17 July 2023 (17/07/2023) | 6.6340 | 6.6276 | 6.6495 | 6.6238 | 6.6367 |
| Friday 14 July 2023 (14/07/2023) | 6.6379 | 6.6346 | 6.6510 | 6.6244 | 6.6377 |
| Thursday 13 July 2023 (13/07/2023) | 6.6954 | 6.6380 | 6.6964 | 6.6369 | 6.6667 |
| Wednesday 12 July 2023 (12/07/2023) | 6.7702 | 6.6954 | 6.7719 | 6.6897 | 6.7308 |
| Tuesday 11 July 2023 (11/07/2023) | 6.7732 | 6.7701 | 6.7894 | 6.7580 | 6.7737 |
| Monday 10 July 2023 (10/07/2023) | 6.7938 | 6.7743 | 6.8089 | 6.7738 | 6.7914 |
| Friday 7 July 2023 (07/07/2023) | 6.8393 | 6.7917 | 6.8576 | 6.7889 | 6.8233 |
| Thursday 6 July 2023 (06/07/2023) | 6.8625 | 6.8393 | 6.8757 | 6.8342 | 6.8550 |
| Wednesday 5 July 2023 (05/07/2023) | 6.8459 | 6.8625 | 6.8640 | 6.8282 | 6.8461 |
| Tuesday 4 July 2023 (04/07/2023) | 6.8246 | 6.8469 | 6.8470 | 6.8226 | 6.8348 |
| Monday 3 July 2023 (03/07/2023) | 6.8237 | 6.8246 | 6.8503 | 6.8118 | 6.8311 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 6.8552 | 6.8239 | 6.8725 | 6.8118 | 6.8422 |
| Thursday 29 June 2023 (29/06/2023) | 6.8246 | 6.8552 | 6.8570 | 6.8070 | 6.8320 |
| Wednesday 28 June 2023 (28/06/2023) | 6.7936 | 6.8246 | 6.8334 | 6.7928 | 6.8131 |
| Tuesday 27 June 2023 (27/06/2023) | 6.8285 | 6.7936 | 6.8306 | 6.7844 | 6.8075 |
| Monday 26 June 2023 (26/06/2023) | 6.8268 | 6.8286 | 6.8395 | 6.8189 | 6.8292 |
| Friday 23 June 2023 (23/06/2023) | 6.7983 | 6.8357 | 6.8685 | 6.7967 | 6.8326 |
| Thursday 22 June 2023 (22/06/2023) | 6.7792 | 6.7983 | 6.8031 | 6.7653 | 6.7842 |
| Wednesday 21 June 2023 (21/06/2023) | 6.8224 | 6.7792 | 6.8296 | 6.7768 | 6.8032 |
| Tuesday 20 June 2023 (20/06/2023) | 6.8203 | 6.8224 | 6.8379 | 6.8057 | 6.8218 |
| Monday 19 June 2023 (19/06/2023) | 6.8062 | 6.8199 | 6.8301 | 6.8060 | 6.8181 |
| Friday 16 June 2023 (16/06/2023) | 6.8080 | 6.8077 | 6.8220 | 6.7913 | 6.8067 |
| Thursday 15 June 2023 (15/06/2023) | 6.8789 | 6.8079 | 6.8981 | 6.8038 | 6.8510 |
| Wednesday 14 June 2023 (14/06/2023) | 6.9048 | 6.8789 | 6.9170 | 6.8589 | 6.8880 |
| Tuesday 13 June 2023 (13/06/2023) | 6.9270 | 6.9048 | 6.9284 | 6.8856 | 6.9070 |
| Monday 12 June 2023 (12/06/2023) | 6.9312 | 6.9270 | 6.9424 | 6.9065 | 6.9245 |
| Friday 9 June 2023 (09/06/2023) | 6.9101 | 6.9330 | 6.9370 | 6.9080 | 6.9225 |
| Thursday 8 June 2023 (08/06/2023) | 6.9626 | 6.9100 | 6.9640 | 6.9069 | 6.9355 |
| Wednesday 7 June 2023 (07/06/2023) | 6.9669 | 6.9625 | 6.9824 | 6.9369 | 6.9597 |
| Tuesday 6 June 2023 (06/06/2023) | 6.9527 | 6.9669 | 6.9834 | 6.9408 | 6.9621 |
| Monday 5 June 2023 (05/06/2023) | 6.9514 | 6.9527 | 6.9777 | 6.9468 | 6.9623 |
| Friday 2 June 2023 (02/06/2023) | 6.9202 | 6.9553 | 6.9574 | 6.9098 | 6.9336 |
| Thursday 1 June 2023 (01/06/2023) | 6.9668 | 6.9202 | 6.9844 | 6.9166 | 6.9505 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 6.9379 | 6.9668 | 7.0019 | 6.9366 | 6.9693 |
| Tuesday 30 May 2023 (30/05/2023) | 6.9559 | 6.9378 | 6.9786 | 6.9312 | 6.9549 |
| Monday 29 May 2023 (29/05/2023) | 6.9458 | 6.9552 | 6.9579 | 6.9337 | 6.9458 |
| Friday 26 May 2023 (26/05/2023) | 6.9465 | 6.9437 | 6.9601 | 6.9230 | 6.9416 |
| Thursday 25 May 2023 (25/05/2023) | 6.9300 | 6.9464 | 6.9573 | 6.9252 | 6.9413 |
| Wednesday 24 May 2023 (24/05/2023) | 6.9150 | 6.9300 | 6.9304 | 6.8954 | 6.9129 |
| Tuesday 23 May 2023 (23/05/2023) | 6.8874 | 6.9150 | 6.9214 | 6.8797 | 6.9006 |
| Monday 22 May 2023 (22/05/2023) | 6.8889 | 6.8874 | 6.8995 | 6.8765 | 6.8880 |
| Friday 19 May 2023 (19/05/2023) | 6.9149 | 6.8919 | 6.9216 | 6.8788 | 6.9002 |
| Thursday 18 May 2023 (18/05/2023) | 6.8702 | 6.9149 | 6.9203 | 6.8647 | 6.8925 |
| Wednesday 17 May 2023 (17/05/2023) | 6.8539 | 6.8702 | 6.8874 | 6.8481 | 6.8678 |
| Tuesday 16 May 2023 (16/05/2023) | 6.8487 | 6.8539 | 6.8589 | 6.8288 | 6.8439 |
| Monday 15 May 2023 (15/05/2023) | 6.8555 | 6.8487 | 6.8651 | 6.8382 | 6.8517 |
| Friday 12 May 2023 (12/05/2023) | 6.8228 | 6.8644 | 6.8651 | 6.8107 | 6.8379 |
| Thursday 11 May 2023 (11/05/2023) | 6.7801 | 6.8228 | 6.8337 | 6.7708 | 6.8023 |
| Wednesday 10 May 2023 (10/05/2023) | 6.7915 | 6.7801 | 6.8064 | 6.7669 | 6.7867 |
| Tuesday 9 May 2023 (09/05/2023) | 6.7674 | 6.7915 | 6.8039 | 6.7665 | 6.7852 |
| Monday 8 May 2023 (08/05/2023) | 6.7526 | 6.7674 | 6.7697 | 6.7382 | 6.7540 |
| Friday 5 May 2023 (05/05/2023) | 6.7649 | 6.7621 | 6.7937 | 6.7417 | 6.7677 |
| Thursday 4 May 2023 (04/05/2023) | 6.7347 | 6.7649 | 6.7806 | 6.7182 | 6.7494 |
| Wednesday 3 May 2023 (03/05/2023) | 6.7763 | 6.7347 | 6.7773 | 6.7177 | 6.7475 |
| Tuesday 2 May 2023 (02/05/2023) | 6.7904 | 6.7762 | 6.8116 | 6.7710 | 6.7913 |
| Monday 1 May 2023 (01/05/2023) | 6.7547 | 6.7904 | 6.7981 | 6.7540 | 6.7761 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 6.7586 | 6.7657 | 6.7994 | 6.7484 | 6.7739 |
| Thursday 27 April 2023 (27/04/2023) | 6.7515 | 6.7586 | 6.7808 | 6.7386 | 6.7597 |
| Wednesday 26 April 2023 (26/04/2023) | 6.7913 | 6.7516 | 6.7954 | 6.7179 | 6.7567 |
| Tuesday 25 April 2023 (25/04/2023) | 6.7472 | 6.7913 | 6.7985 | 6.7349 | 6.7667 |
| Monday 24 April 2023 (24/04/2023) | 6.7809 | 6.7472 | 6.7948 | 6.7450 | 6.7699 |
| Friday 21 April 2023 (21/04/2023) | 6.7927 | 6.7816 | 6.8138 | 6.7779 | 6.7959 |
| Thursday 20 April 2023 (20/04/2023) | 6.8023 | 6.7926 | 6.8156 | 6.7817 | 6.7987 |
| Wednesday 19 April 2023 (19/04/2023) | 6.7902 | 6.8023 | 6.8255 | 6.7842 | 6.8049 |
| Tuesday 18 April 2023 (18/04/2023) | 6.8195 | 6.7902 | 6.8222 | 6.7855 | 6.8039 |
| Monday 17 April 2023 (17/04/2023) | 6.7803 | 6.8195 | 6.8305 | 6.7734 | 6.8020 |
| Friday 14 April 2023 (14/04/2023) | 6.7448 | 6.7762 | 6.7902 | 6.7269 | 6.7586 |
| Thursday 13 April 2023 (13/04/2023) | 6.7791 | 6.7447 | 6.7873 | 6.7326 | 6.7600 |
| Wednesday 12 April 2023 (12/04/2023) | 6.8283 | 6.7791 | 6.8284 | 6.7740 | 6.8012 |
| Tuesday 11 April 2023 (11/04/2023) | 6.8605 | 6.8283 | 6.8612 | 6.8176 | 6.8394 |
| Monday 10 April 2023 (10/04/2023) | 6.8339 | 6.8605 | 6.8797 | 6.8246 | 6.8522 |
| Friday 7 April 2023 (07/04/2023) | 6.8229 | 6.8333 | 6.8506 | 6.8215 | 6.8361 |
| Thursday 6 April 2023 (06/04/2023) | 6.8301 | 6.8229 | 6.8448 | 6.8121 | 6.8285 |
| Wednesday 5 April 2023 (05/04/2023) | 6.7995 | 6.8301 | 6.8410 | 6.7928 | 6.8169 |
| Tuesday 4 April 2023 (04/04/2023) | 6.8336 | 6.7995 | 6.8440 | 6.7881 | 6.8161 |
| Monday 3 April 2023 (03/04/2023) | 6.8675 | 6.8336 | 6.9042 | 6.8247 | 6.8645 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 6.8298 | 6.8705 | 6.8745 | 6.8174 | 6.8460 |
| Thursday 30 March 2023 (30/03/2023) | 6.8695 | 6.8298 | 6.8807 | 6.8174 | 6.8491 |
| Wednesday 29 March 2023 (29/03/2023) | 6.8690 | 6.8695 | 6.8869 | 6.8539 | 6.8704 |
| Tuesday 28 March 2023 (28/03/2023) | 6.9002 | 6.8690 | 6.9019 | 6.8673 | 6.8846 |
| Monday 27 March 2023 (27/03/2023) | 6.9148 | 6.9002 | 6.9347 | 6.8994 | 6.9171 |
| Friday 24 March 2023 (24/03/2023) | 6.8770 | 6.9255 | 6.9542 | 6.8731 | 6.9137 |
| Thursday 23 March 2023 (23/03/2023) | 6.8595 | 6.8770 | 6.8818 | 6.8131 | 6.8475 |
| Wednesday 22 March 2023 (22/03/2023) | 6.9146 | 6.8594 | 6.9212 | 6.8236 | 6.8724 |
| Tuesday 21 March 2023 (21/03/2023) | 6.9420 | 6.9145 | 6.9545 | 6.9024 | 6.9285 |
| Monday 20 March 2023 (20/03/2023) | 6.9655 | 6.9420 | 7.0026 | 6.9380 | 6.9703 |
| Friday 17 March 2023 (17/03/2023) | 7.0165 | 6.9799 | 7.0176 | 6.9680 | 6.9928 |
| Thursday 16 March 2023 (16/03/2023) | 7.0386 | 7.0165 | 7.0586 | 7.0011 | 7.0299 |
| Wednesday 15 March 2023 (15/03/2023) | 6.9377 | 7.0386 | 7.0790 | 6.9205 | 6.9998 |
| Tuesday 14 March 2023 (14/03/2023) | 6.9371 | 6.9377 | 6.9719 | 6.9263 | 6.9491 |
| Monday 13 March 2023 (13/03/2023) | 6.9873 | 6.9371 | 6.9899 | 6.9263 | 6.9581 |
| Friday 10 March 2023 (10/03/2023) | 7.0321 | 6.9957 | 7.0385 | 6.9562 | 6.9974 |
| Thursday 9 March 2023 (09/03/2023) | 7.0573 | 7.0320 | 7.0613 | 7.0265 | 7.0439 |
| Wednesday 8 March 2023 (08/03/2023) | 7.0549 | 7.0573 | 7.0705 | 7.0375 | 7.0540 |
| Tuesday 7 March 2023 (07/03/2023) | 6.9672 | 7.0549 | 7.0568 | 6.9592 | 7.0080 |
| Monday 6 March 2023 (06/03/2023) | 7.0058 | 6.9671 | 7.0065 | 6.9594 | 6.9830 |
| Friday 3 March 2023 (03/03/2023) | 7.0226 | 6.9969 | 7.0286 | 6.9950 | 7.0118 |
| Thursday 2 March 2023 (02/03/2023) | 6.9746 | 7.0226 | 7.0358 | 6.9725 | 7.0042 |
| Wednesday 1 March 2023 (01/03/2023) | 7.0377 | 6.9746 | 7.0446 | 6.9613 | 7.0030 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 7.0156 | 7.0377 | 7.0390 | 6.9923 | 7.0157 |
| Monday 27 February 2023 (27/02/2023) | 7.0555 | 7.0155 | 7.0663 | 7.0087 | 7.0375 |
| Friday 24 February 2023 (24/02/2023) | 7.0277 | 7.0590 | 7.0648 | 7.0148 | 7.0398 |
| Thursday 23 February 2023 (23/02/2023) | 7.0200 | 7.0278 | 7.0374 | 7.0050 | 7.0212 |
| Wednesday 22 February 2023 (22/02/2023) | 6.9921 | 7.0200 | 7.0237 | 6.9816 | 7.0027 |
| Tuesday 21 February 2023 (21/02/2023) | 6.9689 | 6.9922 | 6.9981 | 6.9594 | 6.9788 |
| Monday 20 February 2023 (20/02/2023) | 6.9688 | 6.9689 | 6.9785 | 6.9570 | 6.9678 |
| Friday 17 February 2023 (17/02/2023) | 6.9780 | 6.9630 | 7.0162 | 6.9596 | 6.9879 |
| Thursday 16 February 2023 (16/02/2023) | 6.9718 | 6.9781 | 6.9904 | 6.9507 | 6.9706 |
| Wednesday 15 February 2023 (15/02/2023) | 6.9409 | 6.9719 | 6.9889 | 6.9356 | 6.9623 |
| Tuesday 14 February 2023 (14/02/2023) | 6.9473 | 6.9409 | 6.9603 | 6.8969 | 6.9286 |
| Monday 13 February 2023 (13/02/2023) | 6.9696 | 6.9473 | 6.9898 | 6.9436 | 6.9667 |
| Friday 10 February 2023 (10/02/2023) | 6.9303 | 6.9755 | 6.9824 | 6.9231 | 6.9528 |
| Thursday 9 February 2023 (09/02/2023) | 6.9437 | 6.9304 | 6.9466 | 6.8964 | 6.9215 |
| Wednesday 8 February 2023 (08/02/2023) | 6.9366 | 6.9436 | 6.9466 | 6.9167 | 6.9317 |
| Tuesday 7 February 2023 (07/02/2023) | 6.9386 | 6.9365 | 6.9751 | 6.9125 | 6.9438 |
| Monday 6 February 2023 (06/02/2023) | 6.8999 | 6.9386 | 6.9492 | 6.8928 | 6.9210 |
| Friday 3 February 2023 (03/02/2023) | 6.8206 | 6.8963 | 6.8979 | 6.8049 | 6.8514 |
| Thursday 2 February 2023 (02/02/2023) | 6.7690 | 6.8205 | 6.8338 | 6.7428 | 6.7883 |
| Wednesday 1 February 2023 (01/02/2023) | 6.8485 | 6.7691 | 6.8551 | 6.7636 | 6.8094 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 6.8551 | 6.8486 | 6.8865 | 6.8404 | 6.8635 |
| Monday 30 January 2023 (30/01/2023) | 6.8444 | 6.8551 | 6.8627 | 6.8156 | 6.8392 |
| Friday 27 January 2023 (27/01/2023) | 6.8285 | 6.8432 | 6.8632 | 6.8232 | 6.8432 |
| Thursday 26 January 2023 (26/01/2023) | 6.8147 | 6.8285 | 6.8548 | 6.8068 | 6.8308 |
| Wednesday 25 January 2023 (25/01/2023) | 6.8325 | 6.8147 | 6.8503 | 6.8101 | 6.8302 |
| Tuesday 24 January 2023 (24/01/2023) | 6.8422 | 6.8323 | 6.8657 | 6.8265 | 6.8461 |
| Monday 23 January 2023 (23/01/2023) | 6.8463 | 6.8422 | 6.8581 | 6.8091 | 6.8336 |
| Friday 20 January 2023 (20/01/2023) | 6.8691 | 6.8534 | 6.8861 | 6.8517 | 6.8689 |
| Thursday 19 January 2023 (19/01/2023) | 6.8923 | 6.8691 | 6.9002 | 6.8629 | 6.8816 |
| Wednesday 18 January 2023 (18/01/2023) | 6.8954 | 6.8923 | 6.9091 | 6.8338 | 6.8715 |
| Tuesday 17 January 2023 (17/01/2023) | 6.8738 | 6.8954 | 6.9034 | 6.8445 | 6.8740 |
| Monday 16 January 2023 (16/01/2023) | 6.8648 | 6.8738 | 6.8872 | 6.8412 | 6.8642 |
| Friday 13 January 2023 (13/01/2023) | 6.8542 | 6.8679 | 6.9000 | 6.8443 | 6.8722 |
| Thursday 12 January 2023 (12/01/2023) | 6.9146 | 6.8542 | 6.9311 | 6.8452 | 6.8882 |
| Wednesday 11 January 2023 (11/01/2023) | 6.9292 | 6.9146 | 6.9344 | 6.9023 | 6.9184 |
| Tuesday 10 January 2023 (10/01/2023) | 6.9301 | 6.9291 | 6.9430 | 6.9129 | 6.9280 |
| Monday 9 January 2023 (09/01/2023) | 6.9879 | 6.9300 | 6.9899 | 6.9119 | 6.9509 |
| Friday 6 January 2023 (06/01/2023) | 7.0687 | 6.9875 | 7.0941 | 6.9847 | 7.0394 |
| Thursday 5 January 2023 (05/01/2023) | 7.0135 | 7.0687 | 7.0730 | 6.9956 | 7.0343 |
| Wednesday 4 January 2023 (04/01/2023) | 7.0508 | 7.0135 | 7.0551 | 6.9931 | 7.0241 |
| Tuesday 3 January 2023 (03/01/2023) | 6.9732 | 7.0507 | 7.0696 | 6.9617 | 7.0157 |
| Monday 2 January 2023 (02/01/2023) | 6.9475 | 6.9733 | 6.9827 | 6.9453 | 6.9640 |