U.S. Dollar-Danish Krone History: 2018

Go
Set Alert Set Alert

Daily USD/DKK rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 6.6405, reached on 13/11/2018

The lowest level of 2018 was 5.9538 reached 02/02/2018

The average level of 2018 was 6.3162

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/DKK Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
6.5253
6.5233
6.5272
6.5266
6.5269
Friday 28 December 2018 (28/12/2018)
6.5297
6.5238
6.5244
6.5210
6.5227
Thursday 27 December 2018 (27/12/2018)
6.5702
6.5299
6.5574
6.5310
6.5442
Wednesday 26 December 2018 (26/12/2018)
6.5423
6.5700
6.5624
6.5465
6.5545
Tuesday 25 December 2018 (25/12/2018)
6.5442
6.5419
6.5430
6.5399
6.5415
Monday 24 December 2018 (24/12/2018)
6.5666
6.5475
6.5454
6.5390
6.5422
Friday 21 December 2018 (21/12/2018)
6.5155
6.5505
6.5438
6.5368
6.5403
Thursday 20 December 2018 (20/12/2018)
6.5559
6.5171
6.5341
6.5222
6.5282
Wednesday 19 December 2018 (19/12/2018)
6.5643
6.5553
6.5565
6.5526
6.5546
Tuesday 18 December 2018 (18/12/2018)
6.5786
6.5644
6.5715
6.5557
6.5636
Monday 17 December 2018 (17/12/2018)
6.6029
6.5790
6.5945
6.5785
6.5865
Friday 14 December 2018 (14/12/2018)
6.5685
6.6018
6.6152
6.5829
6.5991
Thursday 13 December 2018 (13/12/2018)
6.5617
6.5673
6.5717
6.5652
6.5685
Wednesday 12 December 2018 (12/12/2018)
6.5920
6.5627
6.5950
6.5676
6.5813
Tuesday 11 December 2018 (11/12/2018)
6.5724
6.5919
6.5929
6.5592
6.5761
Monday 10 December 2018 (10/12/2018)
6.5465
6.5725
6.5660
6.5307
6.5484
Friday 7 December 2018 (07/12/2018)
6.5607
6.5557
6.5573
6.5476
6.5525
Thursday 6 December 2018 (06/12/2018)
6.5727
6.5615
6.5819
6.5565
6.5692
Wednesday 5 December 2018 (05/12/2018)
6.5796
6.5762
6.5923
6.5707
6.5815
Tuesday 4 December 2018 (04/12/2018)
6.5718
6.5796
6.5878
6.5373
6.5626
Monday 3 December 2018 (03/12/2018)
6.5800
6.5709
6.5799
6.5650
6.5725

November

Friday 30 November 2018 (30/11/2018)
6.5499
6.5855
6.5750
6.5649
6.5700
Thursday 29 November 2018 (29/11/2018)
6.5649
6.5497
6.5579
6.5537
6.5558
Wednesday 28 November 2018 (28/11/2018)
6.6050
6.5647
6.6035
6.5916
6.5976
Tuesday 27 November 2018 (27/11/2018)
6.5831
6.6035
6.5969
6.5802
6.5886
Monday 26 November 2018 (26/11/2018)
6.5800
6.5821
6.5734
6.5638
6.5686
Friday 23 November 2018 (23/11/2018)
6.5440
6.5799
6.5674
6.5529
6.5602
Thursday 22 November 2018 (22/11/2018)
6.5509
6.5424
6.5477
6.5284
6.5381
Wednesday 21 November 2018 (21/11/2018)
6.5625
6.5517
6.5497
6.5489
6.5493
Tuesday 20 November 2018 (20/11/2018)
6.5142
6.5627
6.5450
6.5262
6.5356
Monday 19 November 2018 (19/11/2018)
6.5376
6.5156
6.5314
6.5280
6.5297
Friday 16 November 2018 (16/11/2018)
6.5877
6.5303
6.5651
6.5631
6.5641
Thursday 15 November 2018 (15/11/2018)
6.5960
6.5879
6.5941
6.5776
6.5859
Wednesday 14 November 2018 (14/11/2018)
6.5964
6.5961
6.6113
6.5791
6.5952
Tuesday 13 November 2018 (13/11/2018)
6.6459
6.5967
6.6405
6.6079
6.6242
Monday 12 November 2018 (12/11/2018)
6.5860
6.6446
6.6262
6.6148
6.6205
Friday 9 November 2018 (09/11/2018)
6.5608
6.5784
6.5810
6.5661
6.5736
Thursday 8 November 2018 (08/11/2018)
6.5239
6.5597
6.5431
6.5260
6.5346
Wednesday 7 November 2018 (07/11/2018)
6.5192
6.5231
6.5227
6.5057
6.5142
Tuesday 6 November 2018 (06/11/2018)
6.5372
6.5209
6.5430
6.5281
6.5356
Monday 5 November 2018 (05/11/2018)
6.5438
6.5374
6.5565
6.5380
6.5473
Friday 2 November 2018 (02/11/2018)
6.5421
6.5447
6.5439
6.5228
6.5334
Thursday 1 November 2018 (01/11/2018)
6.5932
6.5430
6.5922
6.5354
6.5638

October

Wednesday 31 October 2018 (31/10/2018)
6.5767
6.5917
6.5767
6.5760
6.5764
Tuesday 30 October 2018 (30/10/2018)
6.5599
6.5761
6.5729
6.5589
6.5659
Monday 29 October 2018 (29/10/2018)
6.5458
6.5582
6.5532
6.5457
6.5495
Friday 26 October 2018 (26/10/2018)
6.5588
6.5420
6.5627
6.5561
6.5594
Thursday 25 October 2018 (25/10/2018)
6.5444
6.5593
6.5596
6.5388
6.5492
Wednesday 24 October 2018 (24/10/2018)
6.5040
6.5451
6.5502
6.5142
6.5322
Tuesday 23 October 2018 (23/10/2018)
6.5072
6.5020
6.5149
6.5004
6.5077
Monday 22 October 2018 (22/10/2018)
6.4808
6.5074
6.4999
6.4714
6.4857
Friday 19 October 2018 (19/10/2018)
6.5120
6.4775
6.4905
6.4890
6.4898
Thursday 18 October 2018 (18/10/2018)
6.4876
6.5125
6.5080
6.4771
6.4926
Wednesday 17 October 2018 (17/10/2018)
6.4433
6.4854
6.4691
6.4513
6.4602
Tuesday 16 October 2018 (16/10/2018)
6.4409
6.4456
6.4398
6.4365
6.4382
Monday 15 October 2018 (15/10/2018)
6.4584
6.4410
6.4518
6.4341
6.4430
Friday 12 October 2018 (12/10/2018)
6.4375
6.4547
6.4423
6.4337
6.4380
Thursday 11 October 2018 (11/10/2018)
6.4686
6.4367
6.4507
6.4490
6.4499
Wednesday 10 October 2018 (10/10/2018)
6.4848
6.4676
6.4877
6.4703
6.4790
Tuesday 9 October 2018 (09/10/2018)
6.4896
6.4834
6.5089
6.4911
6.5000
Monday 8 October 2018 (08/10/2018)
6.4733
6.4898
6.5009
6.4746
6.4878
Friday 5 October 2018 (05/10/2018)
6.4735
6.4748
6.4749
6.4728
6.4739
Thursday 4 October 2018 (04/10/2018)
6.4961
6.4745
6.4911
6.4720
6.4816
Wednesday 3 October 2018 (03/10/2018)
6.4550
6.4966
6.4627
6.4594
6.4611
Tuesday 2 October 2018 (02/10/2018)
6.4400
6.4544
6.4539
6.4439
6.4489
Monday 1 October 2018 (01/10/2018)
6.4155
6.4402
6.4225
6.4187
6.4206

September

Friday 28 September 2018 (28/09/2018)
6.4076
6.4260
6.4311
6.4196
6.4254
Thursday 27 September 2018 (27/09/2018)
6.3479
6.4059
6.3828
6.3692
6.3760
Wednesday 26 September 2018 (26/09/2018)
6.3404
6.3483
6.3439
6.3391
6.3415
Tuesday 25 September 2018 (25/09/2018)
6.3457
6.3416
6.3452
6.3376
6.3414
Monday 24 September 2018 (24/09/2018)
6.3504
6.3456
6.3547
6.3400
6.3474
Friday 21 September 2018 (21/09/2018)
6.3314
6.3434
6.3478
6.3290
6.3384
Thursday 20 September 2018 (20/09/2018)
6.3909
6.3327
6.3790
6.3394
6.3592
Wednesday 19 September 2018 (19/09/2018)
6.3879
6.3897
6.3853
6.3691
6.3772
Tuesday 18 September 2018 (18/09/2018)
6.3930
6.3879
6.3869
6.3830
6.3850
Monday 17 September 2018 (17/09/2018)
6.4171
6.3934
6.4090
6.3872
6.3981
Friday 14 September 2018 (14/09/2018)
6.3784
6.4167
6.3956
6.3840
6.3898
Thursday 13 September 2018 (13/09/2018)
6.4159
6.3798
6.4048
6.3917
6.3983
Wednesday 12 September 2018 (12/09/2018)
6.4328
6.4148
6.4266
6.4226
6.4246
Tuesday 11 September 2018 (11/09/2018)
6.4320
6.4323
6.4316
6.4190
6.4253
Monday 10 September 2018 (10/09/2018)
6.4512
6.4321
6.4540
6.4249
6.4395
Friday 7 September 2018 (07/09/2018)
6.4163
6.4563
6.4209
6.4166
6.4188
Thursday 6 September 2018 (06/09/2018)
6.4074
6.4165
6.4111
6.4081
6.4096
Wednesday 5 September 2018 (05/09/2018)
6.4332
6.4073
6.4417
6.4136
6.4277
Tuesday 4 September 2018 (04/09/2018)
6.4183
6.4334
6.4443
6.4422
6.4433
Monday 3 September 2018 (03/09/2018)
6.4273
6.4169
6.4250
6.4169
6.4210

August

Friday 31 August 2018 (31/08/2018)
6.3909
6.4248
6.4066
6.4023
6.4045
Thursday 30 August 2018 (30/08/2018)
6.3694
6.3921
6.3847
6.3845
6.3846
Wednesday 29 August 2018 (29/08/2018)
6.3763
6.3683
6.3838
6.3681
6.3760
Tuesday 28 August 2018 (28/08/2018)
6.3821
6.3767
6.3694
6.3666
6.3680
Monday 27 August 2018 (27/08/2018)
6.4053
6.3822
6.4103
6.3989
6.4046
Friday 24 August 2018 (24/08/2018)
6.4618
6.4166
6.4372
6.4331
6.4352
Thursday 23 August 2018 (23/08/2018)
6.4372
6.4621
6.4570
6.4407
6.4489
Wednesday 22 August 2018 (22/08/2018)
6.4429
6.4365
6.4366
6.4331
6.4349
Tuesday 21 August 2018 (21/08/2018)
6.4905
6.4429
6.4760
6.4478
6.4619
Monday 20 August 2018 (20/08/2018)
6.5189
6.4899
6.5225
6.5154
6.5190
Friday 17 August 2018 (17/08/2018)
6.5563
6.5182
6.5408
6.5319
6.5364
Thursday 16 August 2018 (16/08/2018)
6.5722
6.5571
6.5613
6.5420
6.5517
Wednesday 15 August 2018 (15/08/2018)
6.5694
6.5725
6.5815
6.5775
6.5795
Tuesday 14 August 2018 (14/08/2018)
6.5363
6.5700
6.5522
6.5317
6.5420
Monday 13 August 2018 (13/08/2018)
6.5354
6.5375
6.5371
6.5311
6.5341
Friday 10 August 2018 (10/08/2018)
6.4686
6.5309
6.5163
6.5045
6.5104
Thursday 9 August 2018 (09/08/2018)
6.4212
6.4687
6.4400
6.4294
6.4347
Wednesday 8 August 2018 (08/08/2018)
6.4224
6.4206
6.4270
6.4162
6.4216
Tuesday 7 August 2018 (07/08/2018)
6.4480
6.4231
6.4365
6.4283
6.4324
Monday 6 August 2018 (06/08/2018)
6.4464
6.4476
6.4529
6.4445
6.4487
Friday 3 August 2018 (03/08/2018)
6.4317
6.4441
6.4370
6.4253
6.4312
Thursday 2 August 2018 (02/08/2018)
6.3888
6.4325
6.4155
6.4103
6.4129
Wednesday 1 August 2018 (01/08/2018)
6.3740
6.3883
6.3820
6.3784
6.3802

July

Tuesday 31 July 2018 (31/07/2018)
6.3616
6.3729
6.3689
6.3507
6.3598
Monday 30 July 2018 (30/07/2018)
6.3882
6.3616
6.3770
6.3696
6.3733
Friday 27 July 2018 (27/07/2018)
6.3980
6.3908
6.3939
6.3828
6.3884
Thursday 26 July 2018 (26/07/2018)
6.3477
6.3982
6.3925
6.3607
6.3766
Wednesday 25 July 2018 (25/07/2018)
6.3754
6.3474
6.3692
6.3613
6.3653
Tuesday 24 July 2018 (24/07/2018)
6.3716
6.3764
6.3824
6.3737
6.3781
Monday 23 July 2018 (23/07/2018)
6.3479
6.3708
6.3709
6.3551
6.3630
Friday 20 July 2018 (20/07/2018)
6.3930
6.3590
6.4000
6.3558
6.3779
Thursday 19 July 2018 (19/07/2018)
6.3995
6.3929
6.4219
6.3977
6.4098
Wednesday 18 July 2018 (18/07/2018)
6.3948
6.3992
6.4127
6.4033
6.4080
Tuesday 17 July 2018 (17/07/2018)
6.3646
6.3962
6.3933
6.3523
6.3728
Monday 16 July 2018 (16/07/2018)
6.3822
6.3651
6.3625
6.3602
6.3614
Friday 13 July 2018 (13/07/2018)
6.3915
6.3777
6.4160
6.3797
6.3979
Thursday 12 July 2018 (12/07/2018)
6.3837
6.3912
6.3916
6.3816
6.3866
Wednesday 11 July 2018 (11/07/2018)
6.3549
6.3825
6.3724
6.3534
6.3629
Tuesday 10 July 2018 (10/07/2018)
6.3398
6.3544
6.3536
6.3486
6.3511
Monday 9 July 2018 (09/07/2018)
6.3422
6.3397
6.3478
6.3278
6.3378
Friday 6 July 2018 (06/07/2018)
6.3730
6.3445
6.3658
6.3445
6.3552
Thursday 5 July 2018 (05/07/2018)
6.3882
6.3722
6.3701
6.3694
6.3698
Wednesday 4 July 2018 (04/07/2018)
6.3916
6.3884
6.3902
6.3898
6.3900
Tuesday 3 July 2018 (03/07/2018)
6.4009
6.3904
6.4049
6.3895
6.3972
Monday 2 July 2018 (02/07/2018)
6.3804
6.4001
6.4096
6.3851
6.3974

June

Friday 29 June 2018 (29/06/2018)
6.4441
6.3766
6.4146
6.3816
6.3981
Thursday 28 June 2018 (28/06/2018)
6.4434
6.4456
6.4439
6.4353
6.4396
Wednesday 27 June 2018 (27/06/2018)
6.3963
6.4425
6.4388
6.3993
6.4191
Tuesday 26 June 2018 (26/06/2018)
6.3683
6.3947
6.3995
6.3707
6.3851
Monday 25 June 2018 (25/06/2018)
6.3924
6.3675
6.3854
6.3850
6.3852
Friday 22 June 2018 (22/06/2018)
6.4208
6.3914
6.3948
6.3902
6.3925
Thursday 21 June 2018 (21/06/2018)
6.4352
6.4197
6.4642
6.4350
6.4496
Wednesday 20 June 2018 (20/06/2018)
6.4315
6.4349
6.4328
6.4314
6.4321
Tuesday 19 June 2018 (19/06/2018)
6.4070
6.4321
6.4344
6.4136
6.4240
Monday 18 June 2018 (18/06/2018)
6.4256
6.4070
6.4289
6.4112
6.4201
Friday 15 June 2018 (15/06/2018)
6.4436
6.4199
6.4398
6.4261
6.4330
Thursday 14 June 2018 (14/06/2018)
6.3116
6.4414
6.3623
6.3532
6.3578
Wednesday 13 June 2018 (13/06/2018)
6.3422
6.3120
6.3406
6.3350
6.3378
Tuesday 12 June 2018 (12/06/2018)
6.3268
6.3414
6.3281
6.3202
6.3242
Monday 11 June 2018 (11/06/2018)
6.3210
6.3261
6.3160
6.3081
6.3121
Friday 8 June 2018 (08/06/2018)
6.3144
6.3377
6.3371
6.3270
6.3321
Thursday 7 June 2018 (07/06/2018)
6.3193
6.3155
6.3014
6.2982
6.2998
Wednesday 6 June 2018 (06/06/2018)
6.3456
6.3182
6.3340
6.3225
6.3283
Tuesday 5 June 2018 (05/06/2018)
6.3608
6.3456
6.3618
6.3590
6.3604
Monday 4 June 2018 (04/06/2018)
6.3831
6.3611
6.3675
6.3613
6.3644
Friday 1 June 2018 (01/06/2018)
6.3647
6.3847
6.3822
6.3723
6.3773

May

Thursday 31 May 2018 (31/05/2018)
6.3795
6.3636
6.3674
6.3672
6.3673
Wednesday 30 May 2018 (30/05/2018)
6.4497
6.3794
6.4288
6.3941
6.4115
Tuesday 29 May 2018 (29/05/2018)
6.4051
6.4497
6.4484
6.4219
6.4352
Monday 28 May 2018 (28/05/2018)
6.3762
6.4064
6.3974
6.3633
6.3804
Friday 25 May 2018 (25/05/2018)
6.3548
6.3934
6.3806
6.3656
6.3731
Thursday 24 May 2018 (24/05/2018)
6.3629
6.3535
6.3567
6.3512
6.3540
Wednesday 23 May 2018 (23/05/2018)
6.3183
6.3619
6.3636
6.3402
6.3519
Tuesday 22 May 2018 (22/05/2018)
6.3165
6.3183
6.3167
6.3031
6.3099
Monday 21 May 2018 (21/05/2018)
6.3294
6.3155
6.3331
6.3275
6.3303
Friday 18 May 2018 (18/05/2018)
6.3172
6.3250
6.3195
6.3098
6.3147
Thursday 17 May 2018 (17/05/2018)
6.3037
6.3151
6.3136
6.2991
6.3064
Wednesday 16 May 2018 (16/05/2018)
6.2993
6.3021
6.3018
6.3013
6.3016
Tuesday 15 May 2018 (15/05/2018)
6.2437
6.3016
6.2798
6.2675
6.2737
Monday 14 May 2018 (14/05/2018)
6.2372
6.2431
6.2314
6.2244
6.2279
Friday 11 May 2018 (11/05/2018)
6.2534
6.2368
6.2451
6.2344
6.2398
Thursday 10 May 2018 (10/05/2018)
6.2880
6.2527
6.2663
6.2626
6.2645
Wednesday 9 May 2018 (09/05/2018)
6.2778
6.2876
6.2924
6.2725
6.2825
Tuesday 8 May 2018 (08/05/2018)
6.2415
6.2763
6.2689
6.2626
6.2658
Monday 7 May 2018 (07/05/2018)
6.2302
6.2411
6.2512
6.2358
6.2435
Friday 4 May 2018 (04/05/2018)
6.2131
6.2285
6.2325
6.2190
6.2258
Thursday 3 May 2018 (03/05/2018)
6.2327
6.2123
6.2238
6.2072
6.2155
Wednesday 2 May 2018 (02/05/2018)
6.2130
6.2321
6.2229
6.2055
6.2142
Tuesday 1 May 2018 (01/05/2018)
6.1666
6.2129
6.2130
6.1736
6.1933

April

Monday 30 April 2018 (30/04/2018)
6.1402
6.1658
6.1615
6.1549
6.1582
Friday 27 April 2018 (27/04/2018)
6.1532
6.1441
6.1576
6.1473
6.1525
Thursday 26 April 2018 (26/04/2018)
6.1215
6.1515
6.1306
6.1196
6.1251
Wednesday 25 April 2018 (25/04/2018)
6.0854
6.1209
6.1113
6.1032
6.1073
Tuesday 24 April 2018 (24/04/2018)
6.0987
6.0837
6.1040
6.0874
6.0957
Monday 23 April 2018 (23/04/2018)
6.0669
6.1003
6.0934
6.0701
6.0818
Friday 20 April 2018 (20/04/2018)
6.0339
6.0597
6.0545
6.0518
6.0532
Thursday 19 April 2018 (19/04/2018)
6.0163
6.0329
6.0299
6.0167
6.0233
Wednesday 18 April 2018 (18/04/2018)
6.0193
6.0168
6.0208
6.0183
6.0196
Tuesday 17 April 2018 (17/04/2018)
6.0128
6.0180
6.0177
6.0082
6.0130
Monday 16 April 2018 (16/04/2018)
6.0384
6.0135
6.0323
6.0178
6.0251
Friday 13 April 2018 (13/04/2018)
6.0402
6.0383
6.0371
6.0353
6.0362
Thursday 12 April 2018 (12/04/2018)
6.0174
6.0396
6.0447
6.0295
6.0371
Wednesday 11 April 2018 (11/04/2018)
6.0222
6.0184
6.0178
6.0142
6.0160
Tuesday 10 April 2018 (10/04/2018)
6.0438
6.0231
6.0428
6.0377
6.0403
Monday 9 April 2018 (09/04/2018)
6.0680
6.0436
6.0543
6.0443
6.0493
Friday 6 April 2018 (06/04/2018)
6.0796
6.0649
6.0860
6.0678
6.0769
Thursday 5 April 2018 (05/04/2018)
6.0630
6.0791
6.0932
6.0627
6.0780
Wednesday 4 April 2018 (04/04/2018)
6.0679
6.0633
6.0685
6.0642
6.0664
Tuesday 3 April 2018 (03/04/2018)
6.0591
6.0682
6.0691
6.0618
6.0655
Monday 2 April 2018 (02/04/2018)
6.0614
6.0577
6.0574
6.0473
6.0524

March

Friday 30 March 2018 (30/03/2018)
6.0587
6.0443
6.0466
6.0352
6.0409
Thursday 29 March 2018 (29/03/2018)
6.0529
6.0585
6.0598
6.0481
6.0540
Wednesday 28 March 2018 (28/03/2018)
6.0039
6.0533
6.0379
6.0063
6.0221
Tuesday 27 March 2018 (27/03/2018)
5.9773
6.0033
6.0111
5.9797
5.9954
Monday 26 March 2018 (26/03/2018)
6.0337
5.9766
6.0125
5.9985
6.0055
Friday 23 March 2018 (23/03/2018)
6.0428
6.0275
6.0371
6.0337
6.0354
Thursday 22 March 2018 (22/03/2018)
6.0330
6.0432
6.0523
6.0429
6.0476
Wednesday 21 March 2018 (21/03/2018)
6.0813
6.0325
6.0727
6.0447
6.0587
Tuesday 20 March 2018 (20/03/2018)
6.0380
6.0810
6.0553
6.0457
6.0505
Monday 19 March 2018 (19/03/2018)
6.0650
6.0368
6.0714
6.0454
6.0584
Friday 16 March 2018 (16/03/2018)
6.0526
6.0638
6.0652
6.0486
6.0569
Thursday 15 March 2018 (15/03/2018)
6.0194
6.0510
6.0341
6.0280
6.0311
Wednesday 14 March 2018 (14/03/2018)
6.0102
6.0193
6.0228
6.0174
6.0201
Tuesday 13 March 2018 (13/03/2018)
6.0367
6.0095
6.0398
6.0122
6.0260
Monday 12 March 2018 (12/03/2018)
6.0517
6.0342
6.0482
6.0431
6.0457
Friday 9 March 2018 (09/03/2018)
6.0512
6.0513
6.0505
6.0436
6.0471
Thursday 8 March 2018 (08/03/2018)
6.0026
6.0507
6.0331
6.0129
6.0230
Wednesday 7 March 2018 (07/03/2018)
6.0003
6.0023
6.0043
5.9984
6.0014
Tuesday 6 March 2018 (06/03/2018)
6.0379
5.9997
6.0260
6.0042
6.0151
Monday 5 March 2018 (05/03/2018)
6.0449
6.0380
6.0407
6.0403
6.0405
Friday 2 March 2018 (02/03/2018)
6.0687
6.0450
6.0590
6.0473
6.0532
Thursday 1 March 2018 (01/03/2018)
6.1065
6.0693
6.1136
6.0908
6.1022

February

Wednesday 28 February 2018 (28/02/2018)
6.0895
6.1073
6.1054
6.0950
6.1002
Tuesday 27 February 2018 (27/02/2018)
6.0452
6.0892
6.0699
6.0541
6.0620
Monday 26 February 2018 (26/02/2018)
6.0587
6.0453
6.0577
6.0336
6.0457
Friday 23 February 2018 (23/02/2018)
6.0418
6.0545
6.0585
6.0501
6.0543
Thursday 22 February 2018 (22/02/2018)
6.0639
6.0419
6.0619
6.0363
6.0491
Wednesday 21 February 2018 (21/02/2018)
6.0369
6.0631
6.0386
6.0364
6.0375
Tuesday 20 February 2018 (20/02/2018)
6.0046
6.0370
6.0302
6.0202
6.0252
Monday 19 February 2018 (19/02/2018)
6.0002
6.0061
6.0080
5.9936
6.0008
Friday 16 February 2018 (16/02/2018)
5.9578
6.0024
5.9849
5.9545
5.9697
Thursday 15 February 2018 (15/02/2018)
5.9765
5.9572
5.9709
5.9600
5.9655
Wednesday 14 February 2018 (14/02/2018)
6.0314
5.9760
6.0509
5.9881
6.0195
Tuesday 13 February 2018 (13/02/2018)
6.0545
6.0308
6.0455
6.0380
6.0418
Monday 12 February 2018 (12/02/2018)
6.0754
6.0528
6.0701
6.0664
6.0683
Friday 9 February 2018 (09/02/2018)
6.0700
6.0744
6.0881
6.0609
6.0745
Thursday 8 February 2018 (08/02/2018)
6.0655
6.0700
6.0736
6.0588
6.0662
Wednesday 7 February 2018 (07/02/2018)
6.0117
6.0651
6.0384
6.0210
6.0297
Tuesday 6 February 2018 (06/02/2018)
6.0191
6.0110
6.0353
6.0039
6.0196
Monday 5 February 2018 (05/02/2018)
5.9795
6.0193
6.0162
5.9678
5.9920
Friday 2 February 2018 (02/02/2018)
5.9482
5.9725
5.9615
5.9538
5.9577
Thursday 1 February 2018 (01/02/2018)
5.9932
5.9501
5.9887
5.9789
5.9838

January

Wednesday 31 January 2018 (31/01/2018)
5.9977
5.9929
5.9831
5.9761
5.9796
Tuesday 30 January 2018 (30/01/2018)
6.0116
5.9972
6.0266
6.0006
6.0136
Monday 29 January 2018 (29/01/2018)
5.9896
6.0114
6.0186
5.9950
6.0068
Friday 26 January 2018 (26/01/2018)
6.0064
5.9852
5.9830
5.9722
5.9776
Thursday 25 January 2018 (25/01/2018)
6.0075
6.0049
6.0161
5.9743
5.9952
Wednesday 24 January 2018 (24/01/2018)
6.0483
6.0088
6.0504
6.0029
6.0267
Tuesday 23 January 2018 (23/01/2018)
6.0716
6.0471
6.0791
6.0559
6.0675
Monday 22 January 2018 (22/01/2018)
6.0734
6.0733
6.0849
6.0716
6.0783
Friday 19 January 2018 (19/01/2018)
6.0851
6.0896
6.0855
6.0643
6.0749
Thursday 18 January 2018 (18/01/2018)
6.1113
6.0834
6.1034
6.0810
6.0922
Wednesday 17 January 2018 (17/01/2018)
6.0694
6.1101
6.0778
6.0624
6.0701
Tuesday 16 January 2018 (16/01/2018)
6.0725
6.0684
6.0876
6.0846
6.0861
Monday 15 January 2018 (15/01/2018)
6.1103
6.0717
6.0862
6.0750
6.0806
Friday 12 January 2018 (12/01/2018)
6.1840
6.1017
6.1619
6.1189
6.1404
Thursday 11 January 2018 (11/01/2018)
6.2289
6.1823
6.2096
6.2088
6.2092
Wednesday 10 January 2018 (10/01/2018)
6.2424
6.2282
6.2297
6.2249
6.2273
Tuesday 9 January 2018 (09/01/2018)
6.2216
6.2421
6.2406
6.2238
6.2322
Monday 8 January 2018 (08/01/2018)
6.1859
6.2208
6.2177
6.1995
6.2086
Friday 5 January 2018 (05/01/2018)
6.1711
6.1863
6.1831
6.1733
6.1782
Thursday 4 January 2018 (04/01/2018)
6.1990
6.1701
6.1819
6.1753
6.1786
Wednesday 3 January 2018 (03/01/2018)
6.1706
6.1973
6.1959
6.1796
6.1878
Tuesday 2 January 2018 (02/01/2018)
6.1977
6.1688
6.1792
6.1778
6.1785
Monday 1 January 2018 (01/01/2018)
6.1929
6.1968
6.2017
6.2002
6.2010