/

U.S. Dollar-Czech Koruna History: 2026

Go
Set Alert Set Alert

Daily USD/CZK rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 20.9569, reached on 15/01/2026

The lowest level of 2026 was 20.5279 reached 02/01/2026

The average level of 2026 was 20.7745

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

USD/CZK Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Friday 16 January 2026 (16/01/2026)
20.9112
20.9168
20.9239
20.9086
20.9163
Thursday 15 January 2026 (15/01/2026)
20.8211
20.9114
20.9569
20.8142
20.8856
Wednesday 14 January 2026 (14/01/2026)
20.8163
20.8212
20.8409
20.7744
20.8077
Tuesday 13 January 2026 (13/01/2026)
20.8104
20.8162
20.8341
20.7518
20.7930
Monday 12 January 2026 (12/01/2026)
20.8690
20.8103
20.8872
20.7527
20.8200
Friday 9 January 2026 (09/01/2026)
20.8284
20.8742
20.9100
20.8248
20.8674
Thursday 8 January 2026 (08/01/2026)
20.7937
20.8283
20.8636
20.7693
20.8165
Wednesday 7 January 2026 (07/01/2026)
20.6753
20.7937
20.7957
20.6544
20.7251
Tuesday 6 January 2026 (06/01/2026)
20.6471
20.6753
20.6913
20.6090
20.6502
Monday 5 January 2026 (05/01/2026)
20.6070
20.6471
20.7490
20.6008
20.6749
Friday 2 January 2026 (02/01/2026)
20.5948
20.6069
20.6499
20.5279
20.5889
Thursday 1 January 2026 (01/01/2026)
20.5920
20.5920
20.5920
20.5920
20.5920