/

U.S. Dollar-Czech Koruna History: 2026

Go
Set Alert Set Alert

Daily USD/CZK rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 20.966, reached on 19/01/2026

The lowest level of 2026 was 20.0684 reached 27/01/2026

The average level of 2026 was 20.6493

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

USD/CZK Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

February

Friday 6 February 2026 (06/02/2026)
20.5956
20.5077
20.6222
20.4828
20.5525
Thursday 5 February 2026 (05/02/2026)
20.6483
20.5956
20.6904
20.5354
20.6129
Wednesday 4 February 2026 (04/02/2026)
20.5897
20.6486
20.6789
20.5621
20.6205
Tuesday 3 February 2026 (03/02/2026)
20.6115
20.5898
20.6522
20.5455
20.5989
Monday 2 February 2026 (02/02/2026)
20.5440
20.6116
20.6360
20.4615
20.5488

January

Friday 30 January 2026 (30/01/2026)
20.3171
20.5276
20.5422
20.3144
20.4283
Thursday 29 January 2026 (29/01/2026)
20.3203
20.3171
20.4447
20.2532
20.3490
Wednesday 28 January 2026 (28/01/2026)
20.1240
20.3201
20.4189
20.1228
20.2709
Tuesday 27 January 2026 (27/01/2026)
20.4100
20.1240
20.4644
20.0684
20.2664
Monday 26 January 2026 (26/01/2026)
20.4380
20.4099
20.5044
20.3499
20.4272
Friday 23 January 2026 (23/01/2026)
20.6371
20.5174
20.6991
20.5121
20.6056
Thursday 22 January 2026 (22/01/2026)
20.8106
20.6377
20.8430
20.6332
20.7381
Wednesday 21 January 2026 (21/01/2026)
20.7540
20.8109
20.8320
20.7234
20.7777
Tuesday 20 January 2026 (20/01/2026)
20.8659
20.7540
20.8908
20.6937
20.7923
Monday 19 January 2026 (19/01/2026)
20.9515
20.8659
20.9660
20.8541
20.9101
Friday 16 January 2026 (16/01/2026)
20.9112
20.9163
20.9552
20.8788
20.9170
Thursday 15 January 2026 (15/01/2026)
20.8211
20.9114
20.9569
20.8142
20.8856
Wednesday 14 January 2026 (14/01/2026)
20.8163
20.8212
20.8409
20.7744
20.8077
Tuesday 13 January 2026 (13/01/2026)
20.8104
20.8162
20.8341
20.7518
20.7930
Monday 12 January 2026 (12/01/2026)
20.8690
20.8103
20.8872
20.7527
20.8200
Friday 9 January 2026 (09/01/2026)
20.8284
20.8742
20.9100
20.8248
20.8674
Thursday 8 January 2026 (08/01/2026)
20.7937
20.8283
20.8636
20.7693
20.8165
Wednesday 7 January 2026 (07/01/2026)
20.6753
20.7937
20.7957
20.6544
20.7251
Tuesday 6 January 2026 (06/01/2026)
20.6471
20.6753
20.6913
20.6090
20.6502
Monday 5 January 2026 (05/01/2026)
20.6070
20.6471
20.7490
20.6008
20.6749
Friday 2 January 2026 (02/01/2026)
20.5948
20.6069
20.6499
20.5279
20.5889
Thursday 1 January 2026 (01/01/2026)
20.5920
20.5920
20.5920
20.5920
20.5920