/

U.S. Dollar-Czech Koruna History: 2026

Go
Set Alert Set Alert

Daily USD/CZK rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 21.9384, reached on 14/10/2026

The lowest level of 2026 was 20.0684 reached 27/01/2026

The average level of 2026 was 20.9735

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

USD/CZK Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Tuesday 20 October 2026 (20/10/2026)
21.7026
21.6887
21.7088
21.6872
21.6980
Monday 19 October 2026 (19/10/2026)
21.7551
21.7027
21.7564
21.6603
21.7084
Friday 16 October 2026 (16/10/2026)
21.6972
21.6454
21.7167
21.5853
21.6510
Thursday 15 October 2026 (15/10/2026)
21.8464
21.6970
21.8478
21.6769
21.7624
Wednesday 14 October 2026 (14/10/2026)
21.7556
21.8464
21.9384
21.7300
21.8342
Tuesday 13 October 2026 (13/10/2026)
21.8488
21.7557
21.8514
21.7349
21.7932
Monday 12 October 2026 (12/10/2026)
21.8115
21.8489
21.8541
21.7340
21.7941
Friday 9 October 2026 (09/10/2026)
21.7335
21.7629
21.7951
21.6729
21.7340
Thursday 8 October 2026 (08/10/2026)
21.8094
21.7335
21.8475
21.7170
21.7823
Wednesday 7 October 2026 (07/10/2026)
21.6685
21.8095
21.8883
21.6685
21.7784
Tuesday 6 October 2026 (06/10/2026)
21.7855
21.6684
21.8322
21.6406
21.7364
Monday 5 October 2026 (05/10/2026)
21.2344
21.7854
21.8840
21.2344
21.5592
Friday 2 October 2026 (02/10/2026)
21.7548
21.7184
21.8020
21.6399
21.7210
Thursday 1 October 2026 (01/10/2026)
21.5687
21.7549
21.8131
21.5479
21.6805

September

Wednesday 30 September 2026 (30/09/2026)
21.5434
21.5687
21.5838
21.4576
21.5207
Tuesday 29 September 2026 (29/09/2026)
21.4556
21.5433
21.6060
21.4477
21.5269
Monday 28 September 2026 (28/09/2026)
21.4110
21.4557
21.4920
21.3960
21.4440
Friday 25 September 2026 (25/09/2026)
21.4452
21.3852
21.4673
21.3214
21.3944
Thursday 24 September 2026 (24/09/2026)
21.4446
21.4454
21.4872
21.4088
21.4480
Wednesday 23 September 2026 (23/09/2026)
21.2625
21.4446
21.4924
21.2625
21.3775
Tuesday 22 September 2026 (22/09/2026)
21.2127
21.2625
21.3115
21.1904
21.2510
Monday 21 September 2026 (21/09/2026)
21.0713
21.2129
21.2414
21.0713
21.1564
Friday 18 September 2026 (18/09/2026)
21.1946
21.1955
21.2726
21.1591
21.2159
Thursday 17 September 2026 (17/09/2026)
21.2163
21.1945
21.2398
21.1381
21.1890
Wednesday 16 September 2026 (16/09/2026)
21.0547
21.2164
21.2272
21.0212
21.1242
Tuesday 15 September 2026 (15/09/2026)
21.0173
21.0546
21.0789
21.0079
21.0434
Monday 14 September 2026 (14/09/2026)
20.8149
21.0173
21.0925
20.8149
20.9537
Friday 11 September 2026 (11/09/2026)
20.8881
20.8975
20.9672
20.8566
20.9119
Thursday 10 September 2026 (10/09/2026)
20.8545
20.8882
20.9253
20.8255
20.8754
Wednesday 9 September 2026 (09/09/2026)
20.8130
20.8546
20.8898
20.7777
20.8338
Tuesday 8 September 2026 (08/09/2026)
20.8166
20.8130
20.8518
20.7958
20.8238
Monday 7 September 2026 (07/09/2026)
20.8340
20.8165
20.8558
20.7963
20.8261
Friday 4 September 2026 (04/09/2026)
20.7912
20.8348
20.8854
20.7741
20.8298
Thursday 3 September 2026 (03/09/2026)
20.8712
20.7911
20.8895
20.7623
20.8259
Wednesday 2 September 2026 (02/09/2026)
20.8846
20.8712
20.9464
20.8373
20.8919
Tuesday 1 September 2026 (01/09/2026)
20.7959
20.8847
20.8981
20.7772
20.8377

August

Monday 31 August 2026 (31/08/2026)
20.8353
20.7959
20.8427
20.7849
20.8138
Friday 28 August 2026 (28/08/2026)
20.7188
20.8391
20.8459
20.7089
20.7774
Thursday 27 August 2026 (27/08/2026)
20.7040
20.7189
20.7540
20.6871
20.7206
Wednesday 26 August 2026 (26/08/2026)
20.6214
20.7041
20.7215
20.6138
20.6677
Tuesday 25 August 2026 (25/08/2026)
20.6576
20.6215
20.6822
20.6098
20.6460
Monday 24 August 2026 (24/08/2026)
20.6518
20.6575
20.6782
20.6319
20.6551
Friday 21 August 2026 (21/08/2026)
20.6634
20.6445
20.6678
20.5929
20.6304
Thursday 20 August 2026 (20/08/2026)
20.6956
20.6633
20.7149
20.6193
20.6671
Wednesday 19 August 2026 (19/08/2026)
20.8975
20.6951
20.9120
20.6913
20.8017
Tuesday 18 August 2026 (18/08/2026)
20.8916
20.8976
20.9213
20.8700
20.8957
Monday 17 August 2026 (17/08/2026)
20.9207
20.8914
20.9299
20.8460
20.8880
Friday 14 August 2026 (14/08/2026)
21.0091
20.9320
21.0226
20.8922
20.9574
Thursday 13 August 2026 (13/08/2026)
21.0307
21.0089
21.0524
20.9797
21.0161
Wednesday 12 August 2026 (12/08/2026)
21.0098
21.0306
21.0373
20.9644
21.0009
Tuesday 11 August 2026 (11/08/2026)
21.0162
21.0098
21.0405
20.9880
21.0143
Monday 10 August 2026 (10/08/2026)
20.9906
21.0162
21.0238
20.9763
21.0001
Friday 7 August 2026 (07/08/2026)
21.0404
20.9845
21.0612
20.9383
20.9998
Thursday 6 August 2026 (06/08/2026)
20.9369
21.0404
21.0534
20.9263
20.9899
Wednesday 5 August 2026 (05/08/2026)
20.9634
20.9373
20.9854
20.9157
20.9506
Tuesday 4 August 2026 (04/08/2026)
21.0335
20.9632
21.0449
20.9578
21.0014
Monday 3 August 2026 (03/08/2026)
20.9755
21.0334
21.0539
20.9566
21.0053

July

Friday 31 July 2026 (31/07/2026)
20.9963
21.0140
21.1156
20.9735
21.0446
Thursday 30 July 2026 (30/07/2026)
21.0841
20.9962
21.1394
20.9573
21.0484
Wednesday 29 July 2026 (29/07/2026)
21.2282
21.0841
21.2736
21.0759
21.1748
Tuesday 28 July 2026 (28/07/2026)
21.2547
21.2281
21.3120
21.1884
21.2502
Monday 27 July 2026 (27/07/2026)
21.1979
21.2547
21.2576
21.1239
21.1908
Friday 24 July 2026 (24/07/2026)
21.2627
21.2284
21.2687
21.1826
21.2257
Thursday 23 July 2026 (23/07/2026)
21.1829
21.2626
21.2863
21.1421
21.2142
Wednesday 22 July 2026 (22/07/2026)
21.2210
21.1830
21.2254
21.1450
21.1852
Tuesday 21 July 2026 (21/07/2026)
21.2051
21.2210
21.2211
21.1529
21.1870
Monday 20 July 2026 (20/07/2026)
21.2196
21.2051
21.2196
21.1366
21.1781
Friday 17 July 2026 (17/07/2026)
21.1581
21.1734
21.2117
21.1317
21.1717
Thursday 16 July 2026 (16/07/2026)
21.1153
21.1580
21.1880
21.0813
21.1347
Wednesday 15 July 2026 (15/07/2026)
21.2177
21.1155
21.2449
21.0743
21.1596
Tuesday 14 July 2026 (14/07/2026)
21.3492
21.2177
21.3517
21.1617
21.2567
Monday 13 July 2026 (13/07/2026)
21.2658
21.3493
21.3581
21.1997
21.2789
Friday 10 July 2026 (10/07/2026)
21.2189
21.2512
21.2513
21.1558
21.2036
Thursday 9 July 2026 (09/07/2026)
21.2502
21.2189
21.2543
21.1875
21.2209
Wednesday 8 July 2026 (08/07/2026)
21.2385
21.2503
21.3137
21.2095
21.2616
Tuesday 7 July 2026 (07/07/2026)
21.1212
21.2383
21.2473
21.1046
21.1760
Monday 6 July 2026 (06/07/2026)
21.1456
21.1211
21.1780
21.1125
21.1453
Friday 3 July 2026 (03/07/2026)
21.1604
21.1459
21.1930
21.0991
21.1461
Thursday 2 July 2026 (02/07/2026)
21.2918
21.1603
21.3020
21.0959
21.1990
Wednesday 1 July 2026 (01/07/2026)
21.2465
21.2917
21.3391
21.2323
21.2857

June

Tuesday 30 June 2026 (30/06/2026)
21.2283
21.2467
21.3132
21.2221
21.2677
Monday 29 June 2026 (29/06/2026)
21.2335
21.2282
21.3166
21.2221
21.2694
Friday 26 June 2026 (26/06/2026)
21.3376
21.3097
21.3727
21.2292
21.3010
Thursday 25 June 2026 (25/06/2026)
21.3311
21.3376
21.3962
21.3025
21.3494
Wednesday 24 June 2026 (24/06/2026)
21.2789
21.3312
21.4136
21.2682
21.3409
Tuesday 23 June 2026 (23/06/2026)
21.1686
21.2789
21.2984
21.1532
21.2258
Monday 22 June 2026 (22/06/2026)
21.0840
21.1687
21.1825
21.0784
21.1305
Friday 19 June 2026 (19/06/2026)
21.1333
21.0926
21.2217
21.0683
21.1450
Thursday 18 June 2026 (18/06/2026)
21.0026
21.1332
21.1493
20.9400
21.0447
Wednesday 17 June 2026 (17/06/2026)
20.8084
21.0026
21.0524
20.7909
20.9217
Tuesday 16 June 2026 (16/06/2026)
20.8407
20.8085
20.8730
20.7848
20.8289
Monday 15 June 2026 (15/06/2026)
20.8536
20.8406
20.8545
20.7459
20.8002
Friday 12 June 2026 (12/06/2026)
20.8737
20.8727
20.9296
20.8389
20.8843
Thursday 11 June 2026 (11/06/2026)
20.9676
20.8736
21.0414
20.8622
20.9518
Wednesday 10 June 2026 (10/06/2026)
20.9282
20.9677
20.9782
20.8928
20.9355
Tuesday 9 June 2026 (09/06/2026)
20.9923
20.9281
20.9923
20.8665
20.9294
Monday 8 June 2026 (08/06/2026)
21.0090
20.9924
21.0748
20.9624
21.0186
Friday 5 June 2026 (05/06/2026)
20.8398
21.0011
21.0260
20.7426
20.8843
Thursday 4 June 2026 (04/06/2026)
20.8749
20.8397
20.8931
20.7917
20.8424
Wednesday 3 June 2026 (03/06/2026)
20.8076
20.8750
20.8766
20.8031
20.8399
Tuesday 2 June 2026 (02/06/2026)
20.8690
20.8076
20.8791
20.7761
20.8276
Monday 1 June 2026 (01/06/2026)
20.8255
20.8689
20.9260
20.8243
20.8752

May

Friday 29 May 2026 (29/05/2026)
20.8417
20.8249
20.8890
20.7770
20.8330
Thursday 28 May 2026 (28/05/2026)
20.8944
20.8418
20.9685
20.8212
20.8949
Wednesday 27 May 2026 (27/05/2026)
20.8596
20.8944
20.9004
20.8166
20.8585
Tuesday 26 May 2026 (26/05/2026)
20.8350
20.8597
20.8880
20.8241
20.8561
Monday 25 May 2026 (25/05/2026)
20.8612
20.8350
20.8827
20.8168
20.8498
Friday 22 May 2026 (22/05/2026)
20.9082
20.9317
20.9545
20.8966
20.9256
Thursday 21 May 2026 (21/05/2026)
20.9053
20.9083
20.9841
20.8754
20.9298
Wednesday 20 May 2026 (20/05/2026)
20.9602
20.9054
21.0029
20.8692
20.9361
Tuesday 19 May 2026 (19/05/2026)
20.8479
20.9601
20.9841
20.8421
20.9131
Monday 18 May 2026 (18/05/2026)
20.9315
20.8479
20.9562
20.8370
20.8966
Friday 15 May 2026 (15/05/2026)
20.8368
20.9166
20.9539
20.8192
20.8866
Thursday 14 May 2026 (14/05/2026)
20.7732
20.8368
20.8434
20.7509
20.7972
Wednesday 13 May 2026 (13/05/2026)
20.7306
20.7731
20.8210
20.7285
20.7748
Tuesday 12 May 2026 (12/05/2026)
20.6470
20.7305
20.7634
20.6394
20.7014
Monday 11 May 2026 (11/05/2026)
20.6339
20.6471
20.6994
20.6338
20.6666
Friday 8 May 2026 (08/05/2026)
20.7369
20.6350
20.7369
20.6148
20.6759
Thursday 7 May 2026 (07/05/2026)
20.7121
20.7370
20.7372
20.6177
20.6775
Wednesday 6 May 2026 (06/05/2026)
20.8589
20.7121
20.8589
20.6169
20.7379
Tuesday 5 May 2026 (05/05/2026)
20.8666
20.8590
20.9016
20.8177
20.8597
Monday 4 May 2026 (04/05/2026)
20.7395
20.8665
20.8900
20.7372
20.8136
Friday 1 May 2026 (01/05/2026)
20.7852
20.7894
20.8102
20.6821
20.7462

April

Thursday 30 April 2026 (30/04/2026)
20.8883
20.7853
20.9394
20.7649
20.8522
Wednesday 29 April 2026 (29/04/2026)
20.7977
20.8882
20.9131
20.7836
20.8484
Tuesday 28 April 2026 (28/04/2026)
20.7841
20.7975
20.8741
20.7676
20.8209
Monday 27 April 2026 (27/04/2026)
21.2691
20.7841
21.2691
20.7197
20.9944
Friday 24 April 2026 (24/04/2026)
20.8591
20.7763
20.8736
20.7728
20.8232
Thursday 23 April 2026 (23/04/2026)
20.8028
20.8591
20.8881
20.7783
20.8332
Wednesday 22 April 2026 (22/04/2026)
20.7123
20.8026
20.8127
20.6857
20.7492
Tuesday 21 April 2026 (21/04/2026)
20.6056
20.7124
20.7678
20.5978
20.6828
Monday 20 April 2026 (20/04/2026)
20.6906
20.6057
20.7027
20.6024
20.6526
Friday 17 April 2026 (17/04/2026)
20.6459
20.6449
20.6688
20.5029
20.5859
Thursday 16 April 2026 (16/04/2026)
20.6209
20.6460
20.6925
20.5789
20.6357
Wednesday 15 April 2026 (15/04/2026)
20.6367
20.6209
20.6901
20.6046
20.6474
Tuesday 14 April 2026 (14/04/2026)
20.7137
20.6365
20.7202
20.6034
20.6618
Monday 13 April 2026 (13/04/2026)
21.4423
20.7137
21.4423
20.7034
21.0729
Friday 10 April 2026 (10/04/2026)
20.8336
20.7869
20.8774
20.7549
20.8162
Thursday 9 April 2026 (09/04/2026)
20.9142
20.8338
20.9428
20.7831
20.8630
Wednesday 8 April 2026 (08/04/2026)
21.1130
20.9141
21.1889
20.7943
20.9916
Tuesday 7 April 2026 (07/04/2026)
21.2458
21.1128
21.2727
21.0992
21.1860
Monday 6 April 2026 (06/04/2026)
21.2847
21.2455
21.3158
21.1545
21.2352
Friday 3 April 2026 (03/04/2026)
21.2451
21.2884
21.2953
21.2224
21.2589
Thursday 2 April 2026 (02/04/2026)
21.1598
21.2449
21.3143
21.1228
21.2186
Wednesday 1 April 2026 (01/04/2026)
21.2446
21.1597
21.2547
21.0847
21.1697

March

Tuesday 31 March 2026 (31/03/2026)
21.4171
21.2446
21.4435
21.2278
21.3357
Monday 30 March 2026 (30/03/2026)
21.3175
21.4171
21.4620
21.2839
21.3730
Friday 27 March 2026 (27/03/2026)
21.2580
21.3150
21.3401
21.2254
21.2828
Thursday 26 March 2026 (26/03/2026)
21.1746
21.2580
21.2792
21.1461
21.2127
Wednesday 25 March 2026 (25/03/2026)
21.0572
21.1747
21.1840
21.0147
21.0994
Tuesday 24 March 2026 (24/03/2026)
21.0604
21.0572
21.1647
21.0222
21.0935
Monday 23 March 2026 (23/03/2026)
21.2121
21.0606
21.3558
20.9879
21.1719
Friday 20 March 2026 (20/03/2026)
21.1121
21.1475
21.2723
21.1121
21.1922
Thursday 19 March 2026 (19/03/2026)
21.3890
21.1117
21.4066
21.0650
21.2358
Wednesday 18 March 2026 (18/03/2026)
21.1701
21.3891
21.3934
21.1536
21.2735
Tuesday 17 March 2026 (17/03/2026)
21.2436
21.1701
21.3140
21.1584
21.2362
Monday 16 March 2026 (16/03/2026)
21.4171
21.2426
21.4237
21.2163
21.3200
Friday 13 March 2026 (13/03/2026)
21.2442
21.4340
21.4470
21.1940
21.3205
Thursday 12 March 2026 (12/03/2026)
21.0870
21.2454
21.2519
21.0668
21.1594
Wednesday 11 March 2026 (11/03/2026)
21.0218
21.0878
21.0967
20.9495
21.0231
Tuesday 10 March 2026 (10/03/2026)
20.9461
21.0218
21.0245
20.8679
20.9462
Monday 9 March 2026 (09/03/2026)
21.0872
20.9447
21.2357
20.9386
21.0872
Friday 6 March 2026 (06/03/2026)
21.0009
20.9853
21.1527
20.9570
21.0549
Thursday 5 March 2026 (05/03/2026)
20.9514
21.0011
21.1093
20.9246
21.0170
Wednesday 4 March 2026 (04/03/2026)
21.0036
20.9512
21.0577
20.8953
20.9765
Tuesday 3 March 2026 (03/03/2026)
20.7559
21.0037
21.1910
20.7237
20.9574
Monday 2 March 2026 (02/03/2026)
20.5960
20.7556
20.7981
20.5539
20.6760

February

Friday 27 February 2026 (27/02/2026)
20.5518
20.5186
20.5697
20.4759
20.5228
Thursday 26 February 2026 (26/02/2026)
20.5145
20.5521
20.6019
20.4815
20.5417
Wednesday 25 February 2026 (25/02/2026)
20.5759
20.5145
20.5787
20.5050
20.5419
Tuesday 24 February 2026 (24/02/2026)
20.5559
20.5758
20.5922
20.5328
20.5625
Monday 23 February 2026 (23/02/2026)
20.5391
20.5560
20.5798
20.4709
20.5254
Friday 20 February 2026 (20/02/2026)
20.5938
20.5630
20.6500
20.5130
20.5815
Thursday 19 February 2026 (19/02/2026)
20.5789
20.5940
20.6636
20.5258
20.5947
Wednesday 18 February 2026 (18/02/2026)
20.4831
20.5789
20.5814
20.4685
20.5250
Tuesday 17 February 2026 (17/02/2026)
20.4724
20.4832
20.5694
20.4668
20.5181
Monday 16 February 2026 (16/02/2026)
20.4300
20.4729
20.4814
20.4250
20.4532
Friday 13 February 2026 (13/02/2026)
20.4312
20.4388
20.4930
20.4132
20.4531
Thursday 12 February 2026 (12/02/2026)
20.4264
20.4314
20.4687
20.3926
20.4307
Wednesday 11 February 2026 (11/02/2026)
20.3863
20.4263
20.5011
20.3325
20.4168
Tuesday 10 February 2026 (10/02/2026)
20.3252
20.3863
20.4043
20.3234
20.3639
Monday 9 February 2026 (09/02/2026)
20.5010
20.3250
20.5112
20.3116
20.4114
Friday 6 February 2026 (06/02/2026)
20.5956
20.5077
20.6222
20.4828
20.5525
Thursday 5 February 2026 (05/02/2026)
20.6483
20.5956
20.6904
20.5354
20.6129
Wednesday 4 February 2026 (04/02/2026)
20.5897
20.6486
20.6789
20.5621
20.6205
Tuesday 3 February 2026 (03/02/2026)
20.6115
20.5898
20.6522
20.5455
20.5989
Monday 2 February 2026 (02/02/2026)
20.5440
20.6116
20.6360
20.4615
20.5488

January

Friday 30 January 2026 (30/01/2026)
20.3171
20.5276
20.5422
20.3144
20.4283
Thursday 29 January 2026 (29/01/2026)
20.3203
20.3171
20.4447
20.2532
20.3490
Wednesday 28 January 2026 (28/01/2026)
20.1240
20.3201
20.4189
20.1228
20.2709
Tuesday 27 January 2026 (27/01/2026)
20.4100
20.1240
20.4644
20.0684
20.2664
Monday 26 January 2026 (26/01/2026)
20.4380
20.4099
20.5044
20.3499
20.4272
Friday 23 January 2026 (23/01/2026)
20.6371
20.5174
20.6991
20.5121
20.6056
Thursday 22 January 2026 (22/01/2026)
20.8106
20.6377
20.8430
20.6332
20.7381
Wednesday 21 January 2026 (21/01/2026)
20.7540
20.8109
20.8320
20.7234
20.7777
Tuesday 20 January 2026 (20/01/2026)
20.8659
20.7540
20.8908
20.6937
20.7923
Monday 19 January 2026 (19/01/2026)
20.9515
20.8659
20.9660
20.8541
20.9101
Friday 16 January 2026 (16/01/2026)
20.9112
20.9163
20.9552
20.8788
20.9170
Thursday 15 January 2026 (15/01/2026)
20.8211
20.9114
20.9569
20.8142
20.8856
Wednesday 14 January 2026 (14/01/2026)
20.8163
20.8212
20.8409
20.7744
20.8077
Tuesday 13 January 2026 (13/01/2026)
20.8104
20.8162
20.8341
20.7518
20.7930
Monday 12 January 2026 (12/01/2026)
20.8690
20.8103
20.8872
20.7527
20.8200
Friday 9 January 2026 (09/01/2026)
20.8284
20.8742
20.9100
20.8248
20.8674
Thursday 8 January 2026 (08/01/2026)
20.7937
20.8283
20.8636
20.7693
20.8165
Wednesday 7 January 2026 (07/01/2026)
20.6753
20.7937
20.7957
20.6544
20.7251
Tuesday 6 January 2026 (06/01/2026)
20.6471
20.6753
20.6913
20.6090
20.6502
Monday 5 January 2026 (05/01/2026)
20.6070
20.6471
20.7490
20.6008
20.6749
Friday 2 January 2026 (02/01/2026)
20.5948
20.6069
20.6499
20.5279
20.5889
Thursday 1 January 2026 (01/01/2026)
20.5920
20.5920
20.5920
20.5920
20.5920