/

U.S. Dollar-Czech Koruna History: 2026

Go
Set Alert Set Alert

Daily USD/CZK rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 21.462, reached on 30/03/2026

The lowest level of 2026 was 20.0684 reached 27/01/2026

The average level of 2026 was 20.7935

Scroll down for a day-by-day record of USD/CZK values in 2026.

View Past and Historical Exchange Rates

USD/CZK Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 2 April 2026 (02/04/2026)
21.1598
21.2449
21.3143
21.1228
21.2186
Wednesday 1 April 2026 (01/04/2026)
21.2446
21.1597
21.2547
21.0847
21.1697

March

Tuesday 31 March 2026 (31/03/2026)
21.4171
21.2446
21.4435
21.2278
21.3357
Monday 30 March 2026 (30/03/2026)
21.3175
21.4171
21.4620
21.2839
21.3730
Friday 27 March 2026 (27/03/2026)
21.2580
21.3150
21.3401
21.2254
21.2828
Thursday 26 March 2026 (26/03/2026)
21.1746
21.2580
21.2792
21.1461
21.2127
Wednesday 25 March 2026 (25/03/2026)
21.0572
21.1747
21.1840
21.0147
21.0994
Tuesday 24 March 2026 (24/03/2026)
21.0604
21.0572
21.1647
21.0222
21.0935
Monday 23 March 2026 (23/03/2026)
21.2121
21.0606
21.3558
20.9879
21.1719
Friday 20 March 2026 (20/03/2026)
21.1121
21.1475
21.2723
21.1121
21.1922
Thursday 19 March 2026 (19/03/2026)
21.3890
21.1117
21.4066
21.0650
21.2358
Wednesday 18 March 2026 (18/03/2026)
21.1701
21.3891
21.3934
21.1536
21.2735
Tuesday 17 March 2026 (17/03/2026)
21.2436
21.1701
21.3140
21.1584
21.2362
Monday 16 March 2026 (16/03/2026)
21.4171
21.2426
21.4237
21.2163
21.3200
Friday 13 March 2026 (13/03/2026)
21.2442
21.4340
21.4470
21.1940
21.3205
Thursday 12 March 2026 (12/03/2026)
21.0870
21.2454
21.2519
21.0668
21.1594
Wednesday 11 March 2026 (11/03/2026)
21.0218
21.0878
21.0967
20.9495
21.0231
Tuesday 10 March 2026 (10/03/2026)
20.9461
21.0218
21.0245
20.8679
20.9462
Monday 9 March 2026 (09/03/2026)
21.0872
20.9447
21.2357
20.9386
21.0872
Friday 6 March 2026 (06/03/2026)
21.0009
20.9853
21.1527
20.9570
21.0549
Thursday 5 March 2026 (05/03/2026)
20.9514
21.0011
21.1093
20.9246
21.0170
Wednesday 4 March 2026 (04/03/2026)
21.0036
20.9512
21.0577
20.8953
20.9765
Tuesday 3 March 2026 (03/03/2026)
20.7559
21.0037
21.1910
20.7237
20.9574
Monday 2 March 2026 (02/03/2026)
20.5960
20.7556
20.7981
20.5539
20.6760

February

Friday 27 February 2026 (27/02/2026)
20.5518
20.5186
20.5697
20.4759
20.5228
Thursday 26 February 2026 (26/02/2026)
20.5145
20.5521
20.6019
20.4815
20.5417
Wednesday 25 February 2026 (25/02/2026)
20.5759
20.5145
20.5787
20.5050
20.5419
Tuesday 24 February 2026 (24/02/2026)
20.5559
20.5758
20.5922
20.5328
20.5625
Monday 23 February 2026 (23/02/2026)
20.5391
20.5560
20.5798
20.4709
20.5254
Friday 20 February 2026 (20/02/2026)
20.5938
20.5630
20.6500
20.5130
20.5815
Thursday 19 February 2026 (19/02/2026)
20.5789
20.5940
20.6636
20.5258
20.5947
Wednesday 18 February 2026 (18/02/2026)
20.4831
20.5789
20.5814
20.4685
20.5250
Tuesday 17 February 2026 (17/02/2026)
20.4724
20.4832
20.5694
20.4668
20.5181
Monday 16 February 2026 (16/02/2026)
20.4300
20.4729
20.4814
20.4250
20.4532
Friday 13 February 2026 (13/02/2026)
20.4312
20.4388
20.4930
20.4132
20.4531
Thursday 12 February 2026 (12/02/2026)
20.4264
20.4314
20.4687
20.3926
20.4307
Wednesday 11 February 2026 (11/02/2026)
20.3863
20.4263
20.5011
20.3325
20.4168
Tuesday 10 February 2026 (10/02/2026)
20.3252
20.3863
20.4043
20.3234
20.3639
Monday 9 February 2026 (09/02/2026)
20.5010
20.3250
20.5112
20.3116
20.4114
Friday 6 February 2026 (06/02/2026)
20.5956
20.5077
20.6222
20.4828
20.5525
Thursday 5 February 2026 (05/02/2026)
20.6483
20.5956
20.6904
20.5354
20.6129
Wednesday 4 February 2026 (04/02/2026)
20.5897
20.6486
20.6789
20.5621
20.6205
Tuesday 3 February 2026 (03/02/2026)
20.6115
20.5898
20.6522
20.5455
20.5989
Monday 2 February 2026 (02/02/2026)
20.5440
20.6116
20.6360
20.4615
20.5488

January

Friday 30 January 2026 (30/01/2026)
20.3171
20.5276
20.5422
20.3144
20.4283
Thursday 29 January 2026 (29/01/2026)
20.3203
20.3171
20.4447
20.2532
20.3490
Wednesday 28 January 2026 (28/01/2026)
20.1240
20.3201
20.4189
20.1228
20.2709
Tuesday 27 January 2026 (27/01/2026)
20.4100
20.1240
20.4644
20.0684
20.2664
Monday 26 January 2026 (26/01/2026)
20.4380
20.4099
20.5044
20.3499
20.4272
Friday 23 January 2026 (23/01/2026)
20.6371
20.5174
20.6991
20.5121
20.6056
Thursday 22 January 2026 (22/01/2026)
20.8106
20.6377
20.8430
20.6332
20.7381
Wednesday 21 January 2026 (21/01/2026)
20.7540
20.8109
20.8320
20.7234
20.7777
Tuesday 20 January 2026 (20/01/2026)
20.8659
20.7540
20.8908
20.6937
20.7923
Monday 19 January 2026 (19/01/2026)
20.9515
20.8659
20.9660
20.8541
20.9101
Friday 16 January 2026 (16/01/2026)
20.9112
20.9163
20.9552
20.8788
20.9170
Thursday 15 January 2026 (15/01/2026)
20.8211
20.9114
20.9569
20.8142
20.8856
Wednesday 14 January 2026 (14/01/2026)
20.8163
20.8212
20.8409
20.7744
20.8077
Tuesday 13 January 2026 (13/01/2026)
20.8104
20.8162
20.8341
20.7518
20.7930
Monday 12 January 2026 (12/01/2026)
20.8690
20.8103
20.8872
20.7527
20.8200
Friday 9 January 2026 (09/01/2026)
20.8284
20.8742
20.9100
20.8248
20.8674
Thursday 8 January 2026 (08/01/2026)
20.7937
20.8283
20.8636
20.7693
20.8165
Wednesday 7 January 2026 (07/01/2026)
20.6753
20.7937
20.7957
20.6544
20.7251
Tuesday 6 January 2026 (06/01/2026)
20.6471
20.6753
20.6913
20.6090
20.6502
Monday 5 January 2026 (05/01/2026)
20.6070
20.6471
20.7490
20.6008
20.6749
Friday 2 January 2026 (02/01/2026)
20.5948
20.6069
20.6499
20.5279
20.5889
Thursday 1 January 2026 (01/01/2026)
20.5920
20.5920
20.5920
20.5920
20.5920