U.S. Dollar-Czech Koruna History: 2016

Go

Daily USD/CZK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 25.936, reached on 20/12/2016

The lowest level of 2016 was 23.4884 reached 03/05/2016

The average level of 2016 was 24.433

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/CZK Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '162323.52424.52525.52626.5Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
25.7651
25.6852
25.3733
25.7544
25.5639
Thursday 29 December 2016 (29/12/2016)
25.9414
25.7610
25.7524
25.9245
25.8385
Wednesday 28 December 2016 (28/12/2016)
25.8442
25.9508
25.8089
26.0395
25.9242
Tuesday 27 December 2016 (27/12/2016)
25.8258
25.8410
25.8280
25.8900
25.8590
Monday 26 December 2016 (26/12/2016)
25.8372
25.8364
25.8119
25.8680
25.8400
Friday 23 December 2016 (23/12/2016)
25.8941
25.8471
25.8181
25.8859
25.8520
Thursday 22 December 2016 (22/12/2016)
25.9156
25.8920
25.7376
25.8875
25.8126
Wednesday 21 December 2016 (21/12/2016)
26.0085
25.9157
25.8535
26.0014
25.9275
Tuesday 20 December 2016 (20/12/2016)
25.9729
26.0109
25.9360
26.0781
26.0071
Monday 19 December 2016 (19/12/2016)
25.8927
25.9733
25.7852
25.9612
25.8732
Friday 16 December 2016 (16/12/2016)
25.9463
25.8624
25.7994
25.9413
25.8704
Thursday 15 December 2016 (15/12/2016)
25.6514
25.9466
25.6358
26.0291
25.8325
Wednesday 14 December 2016 (14/12/2016)
25.4311
25.6505
25.3286
25.7098
25.5192
Tuesday 13 December 2016 (13/12/2016)
25.4050
25.4355
25.3425
25.4626
25.4026
Monday 12 December 2016 (12/12/2016)
25.6559
25.4134
25.3783
25.6468
25.5126
Friday 9 December 2016 (09/12/2016)
25.4921
25.5833
25.4520
25.6428
25.5474
Thursday 8 December 2016 (08/12/2016)
25.1343
25.4906
24.9097
25.4703
25.1900
Wednesday 7 December 2016 (07/12/2016)
25.2262
25.1331
25.1121
25.2157
25.1639
Tuesday 6 December 2016 (06/12/2016)
25.1111
25.2253
25.0833
25.2506
25.1670
Monday 5 December 2016 (05/12/2016)
25.3933
25.1201
25.0582
25.7067
25.3825
Friday 2 December 2016 (02/12/2016)
25.3766
25.3709
25.3191
25.4237
25.3714
Thursday 1 December 2016 (01/12/2016)
25.5387
25.3755
25.3679
25.5217
25.4448

November

Wednesday 30 November 2016 (30/11/2016)
25.4055
25.5390
25.3744
25.6007
25.4876
Tuesday 29 November 2016 (29/11/2016)
25.5044
25.4057
25.3979
25.5677
25.4828
Monday 28 November 2016 (28/11/2016)
25.4479
25.4940
25.3229
25.5720
25.4475
Friday 25 November 2016 (25/11/2016)
25.6119
25.5458
25.4457
25.6205
25.5331
Thursday 24 November 2016 (24/11/2016)
25.5928
25.6148
25.5392
25.6752
25.6072
Wednesday 23 November 2016 (23/11/2016)
25.4345
25.6051
25.3988
25.6415
25.5202
Tuesday 22 November 2016 (22/11/2016)
25.4228
25.4392
25.3877
25.5019
25.4448
Monday 21 November 2016 (21/11/2016)
25.4850
25.4251
25.4213
25.5180
25.4697
Friday 18 November 2016 (18/11/2016)
25.4342
25.5244
25.4141
25.5369
25.4755
Thursday 17 November 2016 (17/11/2016)
25.2722
25.4352
25.1928
25.4294
25.3111
Wednesday 16 November 2016 (16/11/2016)
25.1998
25.2775
25.2007
25.3075
25.2541
Tuesday 15 November 2016 (15/11/2016)
25.1682
25.2173
25.0043
25.1950
25.0997
Monday 14 November 2016 (14/11/2016)
24.9439
25.1719
24.9383
25.1960
25.0672
Friday 11 November 2016 (11/11/2016)
24.8125
24.8968
24.8169
24.9351
24.8760
Thursday 10 November 2016 (10/11/2016)
24.7658
24.8122
24.6748
24.8352
24.7550
Wednesday 9 November 2016 (09/11/2016)
24.4994
24.7662
23.9254
24.7420
24.3337
Tuesday 8 November 2016 (08/11/2016)
24.4730
24.5041
24.4165
24.5078
24.4622
Monday 7 November 2016 (07/11/2016)
24.4054
24.4729
24.3200
24.4815
24.4008
Friday 4 November 2016 (04/11/2016)
24.3235
24.2472
24.2526
24.3539
24.3033
Thursday 3 November 2016 (03/11/2016)
24.3357
24.3310
24.2915
24.3975
24.3445
Wednesday 2 November 2016 (02/11/2016)
24.4388
24.3507
24.2991
24.4210
24.3601
Tuesday 1 November 2016 (01/11/2016)
24.6065
24.4404
24.4167
24.6365
24.5266

October

Monday 31 October 2016 (31/10/2016)
24.5925
24.6061
24.5928
24.6885
24.6407
Friday 28 October 2016 (28/10/2016)
24.7930
24.5938
24.5884
24.7699
24.6792
Thursday 27 October 2016 (27/10/2016)
24.7680
24.7961
24.6964
24.7929
24.7447
Wednesday 26 October 2016 (26/10/2016)
24.8158
24.7688
24.6877
24.8130
24.7504
Tuesday 25 October 2016 (25/10/2016)
24.8277
24.8140
24.7791
24.8693
24.8242
Monday 24 October 2016 (24/10/2016)
24.8217
24.8288
24.7900
24.8395
24.8148
Friday 21 October 2016 (21/10/2016)
24.7208
24.8266
24.7234
24.8453
24.7844
Thursday 20 October 2016 (20/10/2016)
24.6199
24.7192
24.4975
24.7168
24.6072
Wednesday 19 October 2016 (19/10/2016)
24.6071
24.6204
24.5546
24.6255
24.5901
Tuesday 18 October 2016 (18/10/2016)
24.5644
24.6049
24.5088
24.6082
24.5585
Monday 17 October 2016 (17/10/2016)
24.6244
24.5661
24.5560
24.6221
24.5891
Friday 14 October 2016 (14/10/2016)
24.4387
24.6235
24.4458
24.6124
24.5291
Thursday 13 October 2016 (13/10/2016)
24.5421
24.4380
24.4412
24.5683
24.5048
Wednesday 12 October 2016 (12/10/2016)
24.4407
24.5464
24.4190
24.5327
24.4759
Tuesday 11 October 2016 (11/10/2016)
24.2605
24.4406
24.2516
24.4353
24.3435
Monday 10 October 2016 (10/10/2016)
24.1572
24.2608
24.1248
24.2522
24.1885
Friday 7 October 2016 (07/10/2016)
24.2304
24.1209
24.1166
24.3037
24.2102
Thursday 6 October 2016 (06/10/2016)
24.1127
24.2288
24.0988
24.2355
24.1672
Wednesday 5 October 2016 (05/10/2016)
24.1112
24.1133
24.0541
24.1148
24.0845
Tuesday 4 October 2016 (04/10/2016)
24.0968
24.1146
24.0435
24.2366
24.1401
Monday 3 October 2016 (03/10/2016)
24.0547
24.0977
24.0339
24.0913
24.0626

September

Friday 30 September 2016 (30/09/2016)
24.0780
24.0501
24.0285
24.1985
24.1135
Thursday 29 September 2016 (29/09/2016)
24.0842
24.0784
24.0265
24.1166
24.0716
Wednesday 28 September 2016 (28/09/2016)
24.0934
24.0873
24.0481
24.1422
24.0952
Tuesday 27 September 2016 (27/09/2016)
24.0066
24.1009
24.0014
24.1256
24.0635
Monday 26 September 2016 (26/09/2016)
24.0658
24.0090
23.9579
24.0463
24.0021
Friday 23 September 2016 (23/09/2016)
24.1049
24.0645
24.0393
24.1179
24.0786
Thursday 22 September 2016 (22/09/2016)
24.1382
24.1066
24.0041
24.1331
24.0686
Wednesday 21 September 2016 (21/09/2016)
24.2295
24.1430
24.1377
24.2721
24.2049
Tuesday 20 September 2016 (20/09/2016)
24.1805
24.2318
24.0970
24.2160
24.1565
Monday 19 September 2016 (19/09/2016)
24.2103
24.1791
24.1313
24.2114
24.1714
Friday 16 September 2016 (16/09/2016)
24.0341
24.2173
24.0224
24.2142
24.1183
Thursday 15 September 2016 (15/09/2016)
24.0187
24.0321
23.9545
24.0649
24.0097
Wednesday 14 September 2016 (14/09/2016)
24.0836
24.0171
23.9723
24.0841
24.0282
Tuesday 13 September 2016 (13/09/2016)
24.0460
24.0820
23.9983
24.0981
24.0482
Monday 12 September 2016 (12/09/2016)
24.0330
24.0479
23.9820
24.0836
24.0328
Friday 9 September 2016 (09/09/2016)
23.9897
24.0481
23.9442
24.1057
24.0250
Thursday 8 September 2016 (08/09/2016)
24.0367
23.9955
23.8539
24.0283
23.9411
Wednesday 7 September 2016 (07/09/2016)
24.0008
24.0408
23.9823
24.0471
24.0147
Tuesday 6 September 2016 (06/09/2016)
24.2406
24.0007
23.9912
24.2151
24.1032
Monday 5 September 2016 (05/09/2016)
24.2287
24.2363
24.1633
24.2182
24.1908
Friday 2 September 2016 (02/09/2016)
24.1312
24.2215
24.0163
24.1955
24.1059
Thursday 1 September 2016 (01/09/2016)
24.2146
24.1314
24.1186
24.2461
24.1824

August

Wednesday 31 August 2016 (31/08/2016)
24.2467
24.2226
24.2147
24.2718
24.2433
Tuesday 30 August 2016 (30/08/2016)
24.1436
24.2497
24.1452
24.2544
24.1998
Monday 29 August 2016 (29/08/2016)
24.1501
24.1457
24.1087
24.1967
24.1527
Friday 26 August 2016 (26/08/2016)
23.9386
24.1315
23.8303
24.1443
23.9873
Thursday 25 August 2016 (25/08/2016)
23.9882
23.9444
23.9243
23.9809
23.9526
Wednesday 24 August 2016 (24/08/2016)
23.8973
23.9899
23.8883
24.0109
23.9496
Tuesday 23 August 2016 (23/08/2016)
23.8677
23.8990
23.7991
23.8760
23.8376
Monday 22 August 2016 (22/08/2016)
23.8984
23.8694
23.8512
23.9550
23.9031
Friday 19 August 2016 (19/08/2016)
23.7917
23.8620
23.7891
23.8725
23.8308
Thursday 18 August 2016 (18/08/2016)
23.9290
23.7971
23.7744
23.9240
23.8492
Wednesday 17 August 2016 (17/08/2016)
23.9555
23.9344
23.8809
24.0134
23.9472
Tuesday 16 August 2016 (16/08/2016)
24.1570
23.9567
23.8654
24.1551
24.0103
Monday 15 August 2016 (15/08/2016)
24.1929
24.1576
24.1174
24.2017
24.1596
Friday 12 August 2016 (12/08/2016)
24.2576
24.2127
24.0794
24.2538
24.1666
Thursday 11 August 2016 (11/08/2016)
24.1869
24.2592
24.1591
24.2461
24.2026
Wednesday 10 August 2016 (10/08/2016)
24.3043
24.1834
24.1578
24.2881
24.2230
Tuesday 9 August 2016 (09/08/2016)
24.3698
24.3060
24.2981
24.3789
24.3385
Monday 8 August 2016 (08/08/2016)
24.3839
24.3720
24.3347
24.3828
24.3588
Friday 5 August 2016 (05/08/2016)
24.2821
24.3772
24.2121
24.4381
24.3251
Thursday 4 August 2016 (04/08/2016)
24.2371
24.2827
24.2349
24.2960
24.2655
Wednesday 3 August 2016 (03/08/2016)
24.0817
24.2387
24.0860
24.2450
24.1655
Tuesday 2 August 2016 (02/08/2016)
24.2136
24.0827
24.0697
24.1976
24.1337
Monday 1 August 2016 (01/08/2016)
24.1936
24.2115
24.1694
24.2030
24.1862

July

Friday 29 July 2016 (29/07/2016)
24.4021
24.1894
24.1610
24.3790
24.2700
Thursday 28 July 2016 (28/07/2016)
24.4512
24.4042
24.3302
24.4332
24.3817
Wednesday 27 July 2016 (27/07/2016)
24.5949
24.4496
24.4360
24.6226
24.5293
Tuesday 26 July 2016 (26/07/2016)
24.5761
24.5982
24.5031
24.5937
24.5484
Monday 25 July 2016 (25/07/2016)
24.6037
24.5765
24.5670
24.6527
24.6099
Friday 22 July 2016 (22/07/2016)
24.5017
24.6120
24.4749
24.6440
24.5595
Thursday 21 July 2016 (21/07/2016)
24.5320
24.5049
24.4377
24.5756
24.5067
Wednesday 20 July 2016 (20/07/2016)
24.5126
24.5325
24.5035
24.5841
24.5438
Tuesday 19 July 2016 (19/07/2016)
24.3956
24.5156
24.3882
24.5336
24.4609
Monday 18 July 2016 (18/07/2016)
24.4378
24.3967
24.3827
24.4626
24.4227
Friday 15 July 2016 (15/07/2016)
24.3115
24.4956
24.2449
24.4829
24.3639
Thursday 14 July 2016 (14/07/2016)
24.3671
24.3065
24.2204
24.3562
24.2883
Wednesday 13 July 2016 (13/07/2016)
24.4371
24.3670
24.3188
24.4567
24.3878
Tuesday 12 July 2016 (12/07/2016)
24.4470
24.4375
24.3075
24.4333
24.3704
Monday 11 July 2016 (11/07/2016)
24.4488
24.4495
24.4346
24.5087
24.4717
Friday 8 July 2016 (08/07/2016)
24.4394
24.4531
24.3359
24.5227
24.4293
Thursday 7 July 2016 (07/07/2016)
24.3804
24.4371
24.3664
24.4390
24.4027
Wednesday 6 July 2016 (06/07/2016)
24.4174
24.3785
24.3769
24.4834
24.4302
Tuesday 5 July 2016 (05/07/2016)
24.2673
24.4169
24.2129
24.4308
24.3219
Monday 4 July 2016 (04/07/2016)
24.3248
24.2688
24.2999
24.3666
24.3333
Friday 1 July 2016 (01/07/2016)
24.3696
24.3246
24.2854
24.4190
24.3522

June

Thursday 30 June 2016 (30/06/2016)
24.3638
24.3682
24.3390
24.5229
24.4310
Wednesday 29 June 2016 (29/06/2016)
24.5043
24.3660
24.4213
24.4955
24.4584
Tuesday 28 June 2016 (28/06/2016)
24.6182
24.5081
24.4505
24.5895
24.5200
Monday 27 June 2016 (27/06/2016)
24.5888
24.6209
24.5222
24.6530
24.5876
Friday 24 June 2016 (24/06/2016)
23.7841
24.3785
23.7602
24.7853
24.2728
Thursday 23 June 2016 (23/06/2016)
23.9499
23.8771
23.8502
23.9456
23.8979
Wednesday 22 June 2016 (22/06/2016)
24.0654
23.9539
23.8821
24.0558
23.9690
Tuesday 21 June 2016 (21/06/2016)
23.9030
24.0708
23.8513
24.0505
23.9509
Monday 20 June 2016 (20/06/2016)
23.8917
23.9095
23.7850
23.9125
23.8488
Friday 17 June 2016 (17/06/2016)
24.1051
23.9918
23.9716
24.0962
24.0339
Thursday 16 June 2016 (16/06/2016)
24.0437
24.1060
23.9780
24.2902
24.1341
Wednesday 15 June 2016 (15/06/2016)
24.1383
24.0465
23.9836
24.1523
24.0680
Tuesday 14 June 2016 (14/06/2016)
23.9244
24.1379
23.9515
24.1390
24.0453
Monday 13 June 2016 (13/06/2016)
23.9989
23.9276
23.9149
24.0333
23.9741
Friday 10 June 2016 (10/06/2016)
23.8686
24.0119
23.8735
24.0150
23.9443
Thursday 9 June 2016 (09/06/2016)
23.7113
23.8774
23.6722
23.8837
23.7780
Wednesday 8 June 2016 (08/06/2016)
23.7889
23.7129
23.6791
23.7825
23.7308
Tuesday 7 June 2016 (07/06/2016)
23.7928
23.7886
23.7422
23.8104
23.7763
Monday 6 June 2016 (06/06/2016)
23.7990
23.7945
23.7220
23.8266
23.7743
Friday 3 June 2016 (03/06/2016)
24.2260
23.7708
23.7609
24.2477
24.0043
Thursday 2 June 2016 (02/06/2016)
24.1569
24.2309
24.0912
24.2282
24.1597
Wednesday 1 June 2016 (01/06/2016)
24.2696
24.1519
24.1432
24.2963
24.2198

May

Tuesday 31 May 2016 (31/05/2016)
24.2552
24.2705
24.1840
24.2764
24.2302
Monday 30 May 2016 (30/05/2016)
24.3050
24.2572
24.2463
24.3229
24.2846
Friday 27 May 2016 (27/05/2016)
24.1324
24.3074
24.1313
24.3066
24.2190
Thursday 26 May 2016 (26/05/2016)
24.2203
24.1400
24.0945
24.2186
24.1566
Wednesday 25 May 2016 (25/05/2016)
24.2549
24.2214
24.2069
24.2655
24.2362
Tuesday 24 May 2016 (24/05/2016)
24.0897
24.2584
24.0787
24.2565
24.1676
Monday 23 May 2016 (23/05/2016)
24.1110
24.0903
24.0457
24.1434
24.0946
Friday 20 May 2016 (20/05/2016)
24.1159
24.0806
24.0551
24.1148
24.0850
Thursday 19 May 2016 (19/05/2016)
24.0866
24.1168
24.0619
24.1496
24.1058
Wednesday 18 May 2016 (18/05/2016)
23.8812
24.0887
23.8789
24.0764
23.9777
Tuesday 17 May 2016 (17/05/2016)
23.8636
23.8808
23.8126
23.8886
23.8506
Monday 16 May 2016 (16/05/2016)
23.8915
23.8670
23.8234
23.9012
23.8623
Friday 13 May 2016 (13/05/2016)
23.7419
23.8952
23.7450
23.9299
23.8375
Thursday 12 May 2016 (12/05/2016)
23.6459
23.7462
23.6477
23.7455
23.6966
Wednesday 11 May 2016 (11/05/2016)
23.7496
23.6457
23.6055
23.7470
23.6763
Tuesday 10 May 2016 (10/05/2016)
23.7314
23.7560
23.6862
23.7703
23.7283
Monday 9 May 2016 (09/05/2016)
23.7127
23.7332
23.6619
23.7349
23.6984
Friday 6 May 2016 (06/05/2016)
23.6978
23.6676
23.6295
23.6807
23.6551
Thursday 5 May 2016 (05/05/2016)
23.5313
23.6827
23.6620
23.5897
23.6259
Wednesday 4 May 2016 (04/05/2016)
23.5154
23.5280
23.5016
23.5306
23.5161
Tuesday 3 May 2016 (03/05/2016)
23.4403
23.5295
23.3328
23.4884
23.4106
Monday 2 May 2016 (02/05/2016)
23.5935
23.4362
23.5251
23.5743
23.5497

April

Friday 29 April 2016 (29/04/2016)
23.8229
23.6284
23.7324
23.6400
23.6862
Thursday 28 April 2016 (28/04/2016)
23.8820
23.8202
23.8438
23.8658
23.8548
Wednesday 27 April 2016 (27/04/2016)
23.9320
23.8673
23.8933
23.9790
23.9362
Tuesday 26 April 2016 (26/04/2016)
23.9890
23.9284
23.8694
23.9812
23.9253
Monday 25 April 2016 (25/04/2016)
24.1067
23.9870
24.0274
24.0368
24.0321
Friday 22 April 2016 (22/04/2016)
23.9419
24.1128
24.0571
23.9386
23.9979
Thursday 21 April 2016 (21/04/2016)
23.9226
23.9272
23.8239
23.9220
23.8730
Wednesday 20 April 2016 (20/04/2016)
23.7898
23.9149
23.8428
23.8268
23.8348
Tuesday 19 April 2016 (19/04/2016)
23.8841
23.7872
23.7696
23.8731
23.8214
Monday 18 April 2016 (18/04/2016)
23.9144
23.8871
23.8778
23.9233
23.9006
Friday 15 April 2016 (15/04/2016)
23.9944
23.9564
23.9162
23.9767
23.9465
Thursday 14 April 2016 (14/04/2016)
23.9772
23.9854
23.9711
24.0316
24.0014
Wednesday 13 April 2016 (13/04/2016)
23.7353
23.9757
23.8899
23.8218
23.8559
Tuesday 12 April 2016 (12/04/2016)
23.6920
23.7180
23.6610
23.7104
23.6857
Monday 11 April 2016 (11/04/2016)
23.6702
23.6841
23.6475
23.6632
23.6554
Friday 8 April 2016 (08/04/2016)
23.7493
23.7041
23.7377
23.7643
23.7510
Thursday 7 April 2016 (07/04/2016)
23.7065
23.7505
23.7214
23.7008
23.7111
Wednesday 6 April 2016 (06/04/2016)
23.7464
23.7114
23.7700
23.8121
23.7911
Tuesday 5 April 2016 (05/04/2016)
23.7339
23.7619
23.7338
23.7698
23.7518
Monday 4 April 2016 (04/04/2016)
23.7047
23.7392
23.7288
23.7518
23.7403
Friday 1 April 2016 (01/04/2016)
23.7634
23.7296
23.7576
23.7739
23.7658

March

Thursday 31 March 2016 (31/03/2016)
23.8605
23.7697
23.8101
23.7601
23.7851
Wednesday 30 March 2016 (30/03/2016)
23.9604
23.8747
23.8885
23.8927
23.8906
Tuesday 29 March 2016 (29/03/2016)
24.1822
23.9746
23.9888
24.2231
24.1060
Monday 28 March 2016 (28/03/2016)
24.2382
24.1836
24.1472
24.2244
24.1858
Friday 25 March 2016 (25/03/2016)
24.2279
24.2262
24.2343
24.2085
24.2214
Thursday 24 March 2016 (24/03/2016)
24.1843
24.2224
24.2145
24.2186
24.2166
Wednesday 23 March 2016 (23/03/2016)
24.0980
24.1883
24.1044
24.2041
24.1543
Tuesday 22 March 2016 (22/03/2016)
24.0413
24.1040
24.0175
24.1047
24.0611
Monday 21 March 2016 (21/03/2016)
23.9533
24.0401
23.9950
24.0073
24.0012
Friday 18 March 2016 (18/03/2016)
23.8864
23.9955
23.9503
23.9603
23.9553
Thursday 17 March 2016 (17/03/2016)
24.0971
23.8911
23.8733
24.0421
23.9577
Wednesday 16 March 2016 (16/03/2016)
24.3348
24.1056
24.1442
24.4019
24.2731
Tuesday 15 March 2016 (15/03/2016)
24.3527
24.3356
24.3600
24.3233
24.3417
Monday 14 March 2016 (14/03/2016)
24.2869
24.3319
24.3021
24.3474
24.3248
Friday 11 March 2016 (11/03/2016)
24.2124
24.2919
24.2179
24.1890
24.2035
Thursday 10 March 2016 (10/03/2016)
24.5860
24.2014
24.6576
24.4268
24.5422
Wednesday 9 March 2016 (09/03/2016)
24.5695
24.5877
24.6632
24.6018
24.6325
Tuesday 8 March 2016 (08/03/2016)
24.5670
24.5579
24.5669
24.4830
24.5250
Monday 7 March 2016 (07/03/2016)
24.6137
24.5679
24.5602
24.7000
24.6301
Friday 4 March 2016 (04/03/2016)
24.6607
24.5957
24.5910
24.6757
24.6334
Thursday 3 March 2016 (03/03/2016)
24.9005
24.6661
24.7304
24.8826
24.8065
Wednesday 2 March 2016 (02/03/2016)
24.8692
24.8998
24.9445
24.8800
24.9123
Tuesday 1 March 2016 (01/03/2016)
24.8906
24.8846
24.8761
24.8874
24.8818

February

Monday 29 February 2016 (29/02/2016)
24.7647
24.8888
24.8898
24.7431
24.8165
Friday 26 February 2016 (26/02/2016)
24.5497
24.7326
24.5641
24.6530
24.6086
Thursday 25 February 2016 (25/02/2016)
24.5579
24.5481
24.5330
24.5531
24.5431
Wednesday 24 February 2016 (24/02/2016)
24.5288
24.5521
24.5347
24.5963
24.5655
Tuesday 23 February 2016 (23/02/2016)
24.5425
24.5313
24.5615
24.5365
24.5490
Monday 22 February 2016 (22/02/2016)
24.3282
24.5427
24.3114
24.5106
24.4110
Friday 19 February 2016 (19/02/2016)
24.3395
24.3544
24.3392
24.3360
24.3376
Thursday 18 February 2016 (18/02/2016)
24.2965
24.3502
24.3507
24.2521
24.3014
Wednesday 17 February 2016 (17/02/2016)
24.2666
24.2965
24.2844
24.2027
24.2436
Tuesday 16 February 2016 (16/02/2016)
24.2244
24.2729
24.1874
24.2412
24.2143
Monday 15 February 2016 (15/02/2016)
24.0668
24.2270
24.1523
24.1778
24.1651
Friday 12 February 2016 (12/02/2016)
23.8784
24.0077
23.9625
23.9109
23.9367
Thursday 11 February 2016 (11/02/2016)
23.9276
23.8784
23.9388
23.8379
23.8884
Wednesday 10 February 2016 (10/02/2016)
23.9495
23.9231
24.0344
23.9254
23.9799
Tuesday 9 February 2016 (09/02/2016)
24.1932
23.9537
24.1009
23.9493
24.0251
Monday 8 February 2016 (08/02/2016)
24.2985
24.1639
24.2836
24.2866
24.2851
Friday 5 February 2016 (05/02/2016)
24.1174
24.2636
24.1569
24.2349
24.1959
Thursday 4 February 2016 (04/02/2016)
24.3394
24.1347
24.2912
24.1541
24.2227
Wednesday 3 February 2016 (03/02/2016)
24.7456
24.3353
24.5063
24.6699
24.5881
Tuesday 2 February 2016 (02/02/2016)
24.8021
24.7435
24.7974
24.7705
24.7840
Monday 1 February 2016 (01/02/2016)
24.9388
24.8006
24.8005
24.9139
24.8572

January

Friday 29 January 2016 (29/01/2016)
24.6994
24.9421
24.7889
24.9719
24.8804
Thursday 28 January 2016 (28/01/2016)
24.7847
24.7097
24.6882
24.7785
24.7334
Wednesday 27 January 2016 (27/01/2016)
24.8433
24.8126
24.9013
24.7721
24.8367
Tuesday 26 January 2016 (26/01/2016)
24.8939
24.8492
24.9100
24.8841
24.8971
Monday 25 January 2016 (25/01/2016)
25.0429
24.8962
24.9977
24.9295
24.9636
Friday 22 January 2016 (22/01/2016)
24.8345
25.0095
24.9925
24.8710
24.9318
Thursday 21 January 2016 (21/01/2016)
24.8658
24.8141
24.8998
24.8194
24.8596
Wednesday 20 January 2016 (20/01/2016)
24.7470
24.8453
24.7896
24.6703
24.7300
Tuesday 19 January 2016 (19/01/2016)
24.8185
24.7775
24.8422
24.7956
24.8189
Monday 18 January 2016 (18/01/2016)
24.7284
24.8227
24.8358
24.7258
24.7808
Friday 15 January 2016 (15/01/2016)
24.8735
24.7686
24.8827
24.6434
24.7631
Thursday 14 January 2016 (14/01/2016)
24.7956
24.8730
24.8579
24.7371
24.7975
Wednesday 13 January 2016 (13/01/2016)
24.8980
24.7991
24.9905
24.8790
24.9348
Tuesday 12 January 2016 (12/01/2016)
24.8840
24.8653
24.8975
24.9418
24.9197
Monday 11 January 2016 (11/01/2016)
24.7539
24.9062
24.8571
24.6783
24.7677
Friday 8 January 2016 (08/01/2016)
24.7264
24.7222
24.8510
24.7401
24.7956
Thursday 7 January 2016 (07/01/2016)
25.0735
24.6929
25.0777
24.8429
24.9603
Wednesday 6 January 2016 (06/01/2016)
25.1513
25.0439
25.1602
25.0870
25.1236
Tuesday 5 January 2016 (05/01/2016)
24.9513
25.1466
25.0901
25.0687
25.0794
Monday 4 January 2016 (04/01/2016)
24.8450
24.9261
24.8213
24.8498
24.8356
Friday 1 January 2016 (01/01/2016)
24.8474
24.9135
24.8904
24.8710
24.8807