U.S. Dollar-Costa Rica Colon History: 2022

Daily USD/CRC rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.0096 on 20/03/2020

Lowest exchange rate of 2022: 0.8016 on 25/12/2020

Average exchange rate of 2022: 0.9424


Historical Graph For Converting U.S. Dollars into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Costa Rica Colon on a selected day in 2022?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.9385
0.9227
0.9327
0.8590
0.8959
Wednesday 30 December 2020 (30/12/2020)
0.9395
0.9384
0.9386
0.9287
0.9337
Tuesday 29 December 2020 (29/12/2020)
0.9366
0.9396
0.9392
0.9379
0.9386
Monday 28 December 2020 (28/12/2020)
0.9350
0.9367
0.9366
0.9351
0.9359
Friday 25 December 2020 (25/12/2020)
0.9309
0.9180
0.9384
0.8016
0.8700
Thursday 24 December 2020 (24/12/2020)
0.9365
0.9306
0.9344
0.9221
0.9283
Wednesday 23 December 2020 (23/12/2020)
0.9342
0.9363
0.9362
0.9360
0.9361
Tuesday 22 December 2020 (22/12/2020)
0.9368
0.9347
0.9355
0.9351
0.9353
Monday 21 December 2020 (21/12/2020)
0.9363
0.9367
0.9369
0.9357
0.9363
Friday 18 December 2020 (18/12/2020)
0.9386
0.9358
0.9386
0.9362
0.9374
Thursday 17 December 2020 (17/12/2020)
0.9391
0.9387
0.9381
0.9379
0.9380
Wednesday 16 December 2020 (16/12/2020)
0.9379
0.9394
0.9388
0.9379
0.9384
Tuesday 15 December 2020 (15/12/2020)
0.9402
0.9378
0.9399
0.9381
0.9390
Monday 14 December 2020 (14/12/2020)
0.9403
0.9401
0.9405
0.9397
0.9401
Friday 11 December 2020 (11/12/2020)
0.9427
0.9412
0.9422
0.9364
0.9393
Thursday 10 December 2020 (10/12/2020)
0.9440
0.9429
0.9429
0.9414
0.9422
Wednesday 9 December 2020 (09/12/2020)
0.9503
0.9435
0.9485
0.9441
0.9463
Tuesday 8 December 2020 (08/12/2020)
0.9493
0.9502
0.9495
0.9489
0.9492
Monday 7 December 2020 (07/12/2020)
0.9476
0.9493
0.9479
0.9476
0.9478
Friday 4 December 2020 (04/12/2020)
0.9508
0.9486
0.9498
0.9495
0.9497
Thursday 3 December 2020 (03/12/2020)
0.9537
0.9507
0.9537
0.9512
0.9525
Wednesday 2 December 2020 (02/12/2020)
0.9580
0.9537
0.9575
0.9540
0.9558
Tuesday 1 December 2020 (01/12/2020)
0.9540
0.9579
0.9589
0.9576
0.9583

November

Monday 30 November 2020 (30/11/2020)
0.9506
0.9541
0.9542
0.9520
0.9531
Friday 27 November 2020 (27/11/2020)
0.9519
0.9519
0.9524
0.9501
0.9513
Thursday 26 November 2020 (26/11/2020)
0.9512
0.9520
0.9514
0.9513
0.9514
Wednesday 25 November 2020 (25/11/2020)
0.9474
0.9513
0.9502
0.9492
0.9497
Tuesday 24 November 2020 (24/11/2020)
0.9500
0.9473
0.9502
0.9497
0.9500
Monday 23 November 2020 (23/11/2020)
0.9497
0.9500
0.9505
0.9499
0.9502
Friday 20 November 2020 (20/11/2020)
0.9501
0.9472
0.9501
0.9497
0.9499
Thursday 19 November 2020 (19/11/2020)
0.9481
0.9500
0.9480
0.9475
0.9478
Wednesday 18 November 2020 (18/11/2020)
0.9445
0.9480
0.9474
0.9457
0.9466
Tuesday 17 November 2020 (17/11/2020)
0.9437
0.9445
0.9434
0.9433
0.9434
Monday 16 November 2020 (16/11/2020)
0.9424
0.9438
0.9432
0.9421
0.9427
Friday 13 November 2020 (13/11/2020)
0.9446
0.9411
0.9437
0.9418
0.9428
Thursday 12 November 2020 (12/11/2020)
0.9472
0.9446
0.9463
0.9457
0.9460
Wednesday 11 November 2020 (11/11/2020)
0.9376
0.9474
0.9467
0.9371
0.9419
Tuesday 10 November 2020 (10/11/2020)
0.9376
0.9377
0.9378
0.9375
0.9377
Monday 9 November 2020 (09/11/2020)
0.9330
0.9378
0.9343
0.9333
0.9338
Friday 6 November 2020 (06/11/2020)
0.9313
0.9323
0.9331
0.9323
0.9327
Thursday 5 November 2020 (05/11/2020)
0.9330
0.9312
0.9320
0.9312
0.9316
Wednesday 4 November 2020 (04/11/2020)
0.9349
0.9331
0.9384
0.9332
0.9358
Tuesday 3 November 2020 (03/11/2020)
0.9402
0.9349
0.9412
0.9356
0.9384
Monday 2 November 2020 (02/11/2020)
0.9417
0.9405
0.9417
0.9395
0.9406

October

Friday 30 October 2020 (30/10/2020)
0.9420
0.9429
0.9422
0.9418
0.9420
Thursday 29 October 2020 (29/10/2020)
0.9426
0.9419
0.9430
0.9405
0.9418
Wednesday 28 October 2020 (28/10/2020)
0.9410
0.9424
0.9418
0.9393
0.9406
Tuesday 27 October 2020 (27/10/2020)
0.9381
0.9409
0.9397
0.9386
0.9392
Monday 26 October 2020 (26/10/2020)
0.9373
0.9382
0.9380
0.9341
0.9361
Friday 23 October 2020 (23/10/2020)
0.9362
0.9369
0.9371
0.9270
0.9321
Thursday 22 October 2020 (22/10/2020)
0.9353
0.9363
0.9370
0.9359
0.9365
Wednesday 21 October 2020 (21/10/2020)
0.9334
0.9353
0.9360
0.9342
0.9351
Tuesday 20 October 2020 (20/10/2020)
0.9348
0.9335
0.9334
0.9311
0.9323
Monday 19 October 2020 (19/10/2020)
0.9330
0.9349
0.9348
0.9329
0.9339
Friday 16 October 2020 (16/10/2020)
0.9310
0.9331
0.9323
0.9310
0.9317
Thursday 15 October 2020 (15/10/2020)
0.9323
0.9310
0.9331
0.9304
0.9318
Wednesday 14 October 2020 (14/10/2020)
0.9289
0.9319
0.9304
0.9289
0.9297
Tuesday 13 October 2020 (13/10/2020)
0.9223
0.9289
0.9288
0.9251
0.9270
Monday 12 October 2020 (12/10/2020)
0.9225
0.9223
0.9224
0.9220
0.9222
Friday 9 October 2020 (09/10/2020)
0.9184
0.9194
0.9196
0.8820
0.9008
Thursday 8 October 2020 (08/10/2020)
0.9212
0.9184
0.9191
0.9153
0.9172
Wednesday 7 October 2020 (07/10/2020)
0.9270
0.9212
0.9233
0.9226
0.9230
Tuesday 6 October 2020 (06/10/2020)
0.9250
0.9270
0.9269
0.9134
0.9202
Monday 5 October 2020 (05/10/2020)
0.9255
0.9251
0.9264
0.9245
0.9255
Friday 2 October 2020 (02/10/2020)
0.9259
0.9271
0.9270
0.9266
0.9268
Thursday 1 October 2020 (01/10/2020)
0.9242
0.9259
0.9247
0.9237
0.9242

September

Wednesday 30 September 2020 (30/09/2020)
0.9238
0.9242
0.9246
0.9225
0.9236
Tuesday 29 September 2020 (29/09/2020)
0.9257
0.9240
0.9261
0.9226
0.9244
Monday 28 September 2020 (28/09/2020)
0.9305
0.9257
0.9296
0.9285
0.9291
Friday 25 September 2020 (25/09/2020)
0.9285
0.9314
0.9311
0.9308
0.9310
Thursday 24 September 2020 (24/09/2020)
0.9262
0.9284
0.9284
0.9263
0.9274
Wednesday 23 September 2020 (23/09/2020)
0.9244
0.9259
0.9266
0.9258
0.9262
Tuesday 22 September 2020 (22/09/2020)
0.9221
0.9245
0.9253
0.9248
0.9251
Monday 21 September 2020 (21/09/2020)
0.9265
0.9221
0.9254
0.9239
0.9247
Friday 18 September 2020 (18/09/2020)
0.9248
0.9274
0.9277
0.9267
0.9272
Thursday 17 September 2020 (17/09/2020)
0.9215
0.9247
0.9213
0.9203
0.9208
Wednesday 16 September 2020 (16/09/2020)
0.9197
0.9213
0.9215
0.9196
0.9206
Tuesday 15 September 2020 (15/09/2020)
0.9196
0.9199
0.9197
0.9180
0.9189
Monday 14 September 2020 (14/09/2020)
0.9183
0.9197
0.9201
0.9187
0.9194
Friday 11 September 2020 (11/09/2020)
0.9152
0.9179
0.9160
0.9154
0.9157
Thursday 10 September 2020 (10/09/2020)
0.9182
0.9152
0.9181
0.9156
0.9169
Wednesday 9 September 2020 (09/09/2020)
0.9171
0.9183
0.9176
0.9172
0.9174
Tuesday 8 September 2020 (08/09/2020)
0.9191
0.9172
0.9193
0.9189
0.9191
Monday 7 September 2020 (07/09/2020)
0.9219
0.9190
0.9209
0.9144
0.9177
Friday 4 September 2020 (04/09/2020)
0.9222
0.9230
0.9222
0.9124
0.9173
Thursday 3 September 2020 (03/09/2020)
0.9232
0.9224
0.9229
0.9223
0.9226
Wednesday 2 September 2020 (02/09/2020)
0.9175
0.9232
0.9217
0.9196
0.9207
Tuesday 1 September 2020 (01/09/2020)
0.9126
0.9174
0.9163
0.9078
0.9121

August

Monday 31 August 2020 (31/08/2020)
0.9151
0.9126
0.9146
0.9106
0.9126
Friday 28 August 2020 (28/08/2020)
0.9140
0.9148
0.9159
0.9144
0.9152
Thursday 27 August 2020 (27/08/2020)
0.9154
0.9139
0.9149
0.9147
0.9148
Wednesday 26 August 2020 (26/08/2020)
0.9103
0.9157
0.9154
0.9108
0.9131
Tuesday 25 August 2020 (25/08/2020)
0.9105
0.9105
0.9106
0.9101
0.9104
Monday 24 August 2020 (24/08/2020)
0.9130
0.9104
0.9115
0.9080
0.9098
Friday 21 August 2020 (21/08/2020)
0.9080
0.9149
0.9127
0.9083
0.9105
Thursday 20 August 2020 (20/08/2020)
0.9130
0.9080
0.9135
0.9071
0.9103
Wednesday 19 August 2020 (19/08/2020)
0.9111
0.9130
0.9149
0.9119
0.9134
Tuesday 18 August 2020 (18/08/2020)
0.9083
0.9111
0.9099
0.9089
0.9094
Monday 17 August 2020 (17/08/2020)
0.9098
0.9087
0.9095
0.9090
0.9093
Friday 14 August 2020 (14/08/2020)
0.9158
0.9124
0.9147
0.9137
0.9142
Thursday 13 August 2020 (13/08/2020)
0.9181
0.9158
0.9188
0.9161
0.9175
Wednesday 12 August 2020 (12/08/2020)
0.9195
0.9180
0.9199
0.9182
0.9191
Tuesday 11 August 2020 (11/08/2020)
0.9213
0.9194
0.9224
0.9198
0.9211
Monday 10 August 2020 (10/08/2020)
0.9222
0.9214
0.9222
0.9209
0.9216
Friday 7 August 2020 (07/08/2020)
0.9242
0.9224
0.9239
0.9230
0.9235
Thursday 6 August 2020 (06/08/2020)
0.9235
0.9244
0.9244
0.9229
0.9237
Wednesday 5 August 2020 (05/08/2020)
0.9263
0.9235
0.9240
0.9237
0.9239
Tuesday 4 August 2020 (04/08/2020)
0.9295
0.9260
0.9285
0.9174
0.9230
Monday 3 August 2020 (03/08/2020)
0.9286
0.9294
0.9326
0.9302
0.9314

July

Friday 31 July 2020 (31/07/2020)
0.9298
0.9281
0.9294
0.9283
0.9289
Thursday 30 July 2020 (30/07/2020)
0.9280
0.9297
0.9306
0.9278
0.9292
Wednesday 29 July 2020 (29/07/2020)
0.9304
0.9279
0.9296
0.9273
0.9285
Tuesday 28 July 2020 (28/07/2020)
0.9343
0.9304
0.9340
0.9301
0.9321
Monday 27 July 2020 (27/07/2020)
0.9362
0.9343
0.9354
0.9352
0.9353
Friday 24 July 2020 (24/07/2020)
0.9345
0.9362
0.9355
0.9340
0.9348
Thursday 23 July 2020 (23/07/2020)
0.9326
0.9348
0.9349
0.9347
0.9348
Wednesday 22 July 2020 (22/07/2020)
0.9313
0.9326
0.9317
0.9315
0.9316
Tuesday 21 July 2020 (21/07/2020)
0.9371
0.9314
0.9345
0.9313
0.9329
Monday 20 July 2020 (20/07/2020)
0.9371
0.9371
0.9379
0.9375
0.9377
Friday 17 July 2020 (17/07/2020)
0.9374
0.9362
0.9374
0.9374
0.9374
Thursday 16 July 2020 (16/07/2020)
0.9384
0.9376
0.9381
0.9375
0.9378
Wednesday 15 July 2020 (15/07/2020)
0.9365
0.9379
0.9371
0.9362
0.9367
Tuesday 14 July 2020 (14/07/2020)
0.9425
0.9365
0.9409
0.9375
0.9392
Monday 13 July 2020 (13/07/2020)
0.9459
0.9423
0.9441
0.9425
0.9433
Friday 10 July 2020 (10/07/2020)
0.9438
0.9451
0.9457
0.9451
0.9454
Thursday 9 July 2020 (09/07/2020)
0.9410
0.9440
0.9427
0.9417
0.9422
Wednesday 8 July 2020 (08/07/2020)
0.9434
0.9409
0.9427
0.9414
0.9421
Tuesday 7 July 2020 (07/07/2020)
0.9404
0.9436
0.9426
0.9407
0.9417
Monday 6 July 2020 (06/07/2020)
0.9410
0.9401
0.9398
0.9397
0.9398
Friday 3 July 2020 (03/07/2020)
0.9407
0.9408
0.9436
0.9395
0.9416
Thursday 2 July 2020 (02/07/2020)
0.9375
0.9407
0.9399
0.9392
0.9396
Wednesday 1 July 2020 (01/07/2020)
0.9349
0.9375
0.9365
0.9355
0.9360

June

Tuesday 30 June 2020 (30/06/2020)
0.9355
0.9351
0.9347
0.9341
0.9344
Monday 29 June 2020 (29/06/2020)
0.9356
0.9353
0.9352
0.9312
0.9332
Friday 26 June 2020 (26/06/2020)
0.9336
0.9357
0.9360
0.9348
0.9354
Thursday 25 June 2020 (25/06/2020)
0.9340
0.9337
0.9340
0.9330
0.9335
Wednesday 24 June 2020 (24/06/2020)
0.9364
0.9340
0.9308
0.9279
0.9294
Tuesday 23 June 2020 (23/06/2020)
0.9372
0.9365
0.9379
0.9363
0.9371
Monday 22 June 2020 (22/06/2020)
0.9382
0.9372
0.9389
0.9382
0.9386
Friday 19 June 2020 (19/06/2020)
0.9375
0.9375
0.9356
0.9350
0.9353
Thursday 18 June 2020 (18/06/2020)
0.9373
0.9376
0.9392
0.9388
0.9390
Wednesday 17 June 2020 (17/06/2020)
0.9374
0.9377
0.9384
0.9365
0.9375
Tuesday 16 June 2020 (16/06/2020)
0.9337
0.9369
0.9376
0.9339
0.9358
Monday 15 June 2020 (15/06/2020)
0.9404
0.9340
0.9437
0.9351
0.9394
Friday 12 June 2020 (12/06/2020)
0.9391
0.9391
0.9399
0.9391
0.9395
Thursday 11 June 2020 (11/06/2020)
0.9345
0.9388
0.9389
0.9352
0.9371
Wednesday 10 June 2020 (10/06/2020)
0.9365
0.9343
0.9367
0.9325
0.9346
Tuesday 9 June 2020 (09/06/2020)
0.9350
0.9362
0.9358
0.9347
0.9353
Monday 8 June 2020 (08/06/2020)
0.9333
0.9350
0.9352
0.9342
0.9347
Friday 5 June 2020 (05/06/2020)
0.9314
0.9345
0.9328
0.9302
0.9315
Thursday 4 June 2020 (04/06/2020)
0.9280
0.9314
0.9296
0.9276
0.9286
Wednesday 3 June 2020 (03/06/2020)
0.9233
0.9279
0.9287
0.9238
0.9263
Tuesday 2 June 2020 (02/06/2020)
0.9261
0.9235
0.9233
0.9228
0.9231
Monday 1 June 2020 (01/06/2020)
0.9308
0.9260
0.9309
0.9248
0.9279

May

Friday 29 May 2020 (29/05/2020)
0.9344
0.9291
0.9336
0.9325
0.9331
Thursday 28 May 2020 (28/05/2020)
0.9345
0.9350
0.9361
0.9345
0.9353
Wednesday 27 May 2020 (27/05/2020)
0.9325
0.9346
0.9344
0.9340
0.9342
Tuesday 26 May 2020 (26/05/2020)
0.9330
0.9325
0.9335
0.9324
0.9330
Monday 25 May 2020 (25/05/2020)
0.9326
0.9326
0.9329
0.9316
0.9323
Friday 22 May 2020 (22/05/2020)
0.9325
0.9335
0.9343
0.9326
0.9335
Thursday 21 May 2020 (21/05/2020)
0.9324
0.9325
0.9325
0.9316
0.9321
Wednesday 20 May 2020 (20/05/2020)
0.9305
0.9326
0.9314
0.9309
0.9312
Tuesday 19 May 2020 (19/05/2020)
0.9259
0.9306
0.9290
0.9274
0.9282
Monday 18 May 2020 (18/05/2020)
0.9237
0.9260
0.9256
0.9237
0.9247
Friday 15 May 2020 (15/05/2020)
0.9292
0.9252
0.9269
0.9267
0.9268
Thursday 14 May 2020 (14/05/2020)
0.9293
0.9292
0.9288
0.9277
0.9283
Wednesday 13 May 2020 (13/05/2020)
0.9403
0.9294
0.9375
0.9293
0.9334
Tuesday 12 May 2020 (12/05/2020)
0.9373
0.9404
0.9401
0.9384
0.9393
Monday 11 May 2020 (11/05/2020)
0.9398
0.9375
0.9384
0.9377
0.9381
Friday 8 May 2020 (08/05/2020)
0.9375
0.9390
0.9393
0.9386
0.9390
Thursday 7 May 2020 (07/05/2020)
0.9401
0.9375
0.9379
0.9360
0.9370
Wednesday 6 May 2020 (06/05/2020)
0.9410
0.9398
0.9409
0.9396
0.9403
Tuesday 5 May 2020 (05/05/2020)
0.9416
0.9412
0.9405
0.9401
0.9403
Monday 4 May 2020 (04/05/2020)
0.9434
0.9416
0.9431
0.9409
0.9420
Friday 1 May 2020 (01/05/2020)
0.9423
0.9412
0.9439
0.9426
0.9433

April

Thursday 30 April 2020 (30/04/2020)
0.9368
0.9422
0.9407
0.9367
0.9387
Wednesday 29 April 2020 (29/04/2020)
0.9345
0.9369
0.9352
0.9343
0.9348
Tuesday 28 April 2020 (28/04/2020)
0.9343
0.9349
0.9334
0.9312
0.9323
Monday 27 April 2020 (27/04/2020)
0.9415
0.9342
0.9373
0.9368
0.9371
Friday 24 April 2020 (24/04/2020)
0.9420
0.9417
0.9432
0.9409
0.9421
Thursday 23 April 2020 (23/04/2020)
0.9402
0.9418
0.9420
0.9408
0.9414
Wednesday 22 April 2020 (22/04/2020)
0.9477
0.9408
0.9449
0.9406
0.9428
Tuesday 21 April 2020 (21/04/2020)
0.9527
0.9478
0.9505
0.9458
0.9482
Monday 20 April 2020 (20/04/2020)
0.9490
0.9527
0.9522
0.9484
0.9503
Friday 17 April 2020 (17/04/2020)
0.9435
0.9471
0.9479
0.9447
0.9463
Thursday 16 April 2020 (16/04/2020)
0.9505
0.9434
0.9480
0.9432
0.9456
Wednesday 15 April 2020 (15/04/2020)
0.9482
0.9504
0.9483
0.9482
0.9483
Tuesday 14 April 2020 (14/04/2020)
0.9533
0.9486
0.9532
0.9483
0.9508
Monday 13 April 2020 (13/04/2020)
0.9592
0.9534
0.9575
0.9536
0.9556
Friday 10 April 2020 (10/04/2020)
0.9586
0.9584
0.9610
0.9581
0.9596
Thursday 9 April 2020 (09/04/2020)
0.9650
0.9597
0.9640
0.9578
0.9609
Wednesday 8 April 2020 (08/04/2020)
0.9693
0.9650
0.9703
0.9620
0.9662
Tuesday 7 April 2020 (07/04/2020)
0.9722
0.9692
0.9700
0.9697
0.9699
Monday 6 April 2020 (06/04/2020)
0.9766
0.9727
0.9765
0.9734
0.9750
Friday 3 April 2020 (03/04/2020)
0.9751
0.9796
0.9770
0.9755
0.9763
Thursday 2 April 2020 (02/04/2020)
0.9746
0.9755
0.9794
0.9764
0.9779
Wednesday 1 April 2020 (01/04/2020)
0.9692
0.9747
0.9746
0.9701
0.9724

March

Tuesday 31 March 2020 (31/03/2020)
0.9738
0.9697
0.9723
0.9720
0.9722
Monday 30 March 2020 (30/03/2020)
0.9806
0.9742
0.9799
0.9750
0.9775
Friday 27 March 2020 (27/03/2020)
0.9831
0.9782
0.9811
0.9803
0.9807
Thursday 26 March 2020 (26/03/2020)
0.9833
0.9833
0.9832
0.9800
0.9816
Wednesday 25 March 2020 (25/03/2020)
0.9758
0.9836
0.9820
0.9742
0.9781
Tuesday 24 March 2020 (24/03/2020)
0.9771
0.9757
0.9791
0.9777
0.9784
Monday 23 March 2020 (23/03/2020)
0.9780
0.9771
0.9799
0.9754
0.9777
Friday 20 March 2020 (20/03/2020)
0.9887
0.9865
1.0096
0.9717
0.9907
Thursday 19 March 2020 (19/03/2020)
0.9864
0.9899
0.9922
0.9922
0.9922
Wednesday 18 March 2020 (18/03/2020)
0.9927
0.9863
0.9916
0.9886
0.9901
Tuesday 17 March 2020 (17/03/2020)
0.9899
0.9929
0.9929
0.9913
0.9921
Monday 16 March 2020 (16/03/2020)
0.9799
0.9908
0.9891
0.9828
0.9860
Friday 13 March 2020 (13/03/2020)
0.9744
0.9813
0.9789
0.9115
0.9452
Thursday 12 March 2020 (12/03/2020)
0.9672
0.9744
0.9769
0.9567
0.9668
Wednesday 11 March 2020 (11/03/2020)
0.9650
0.9669
0.9655
0.9638
0.9647
Tuesday 10 March 2020 (10/03/2020)
0.9606
0.9642
0.9630
0.9625
0.9628
Monday 9 March 2020 (09/03/2020)
0.9569
0.9609
0.9646
0.9521
0.9584
Friday 6 March 2020 (06/03/2020)
0.9542
0.9497
0.9561
0.9516
0.9539
Thursday 5 March 2020 (05/03/2020)
0.9508
0.9542
0.9550
0.9516
0.9533
Wednesday 4 March 2020 (04/03/2020)
0.9527
0.9506
0.9518
0.9509
0.9514
Tuesday 3 March 2020 (03/03/2020)
0.9571
0.9525
0.9580
0.9526
0.9553
Monday 2 March 2020 (02/03/2020)
0.9562
0.9569
0.9563
0.9562
0.9563

February

Friday 28 February 2020 (28/02/2020)
0.9591
0.9616
0.9595
0.9567
0.9581
Thursday 27 February 2020 (27/02/2020)
0.9607
0.9594
0.9620
0.9608
0.9614
Wednesday 26 February 2020 (26/02/2020)
0.9570
0.9603
0.9600
0.9594
0.9597
Tuesday 25 February 2020 (25/02/2020)
0.9596
0.9572
0.9593
0.9575
0.9584
Monday 24 February 2020 (24/02/2020)
0.9570
0.9597
0.9596
0.9567
0.9582
Friday 21 February 2020 (21/02/2020)
0.9578
0.9577
0.9576
0.9569
0.9573
Thursday 20 February 2020 (20/02/2020)
0.9562
0.9579
0.9564
0.9546
0.9555
Wednesday 19 February 2020 (19/02/2020)
0.9551
0.9564
0.9560
0.9556
0.9558
Tuesday 18 February 2020 (18/02/2020)
0.9595
0.9555
0.9594
0.9568
0.9581
Monday 17 February 2020 (17/02/2020)
0.9586
0.9595
0.9589
0.9573
0.9581
Friday 14 February 2020 (14/02/2020)
0.9588
0.9585
0.9580
0.9579
0.9580
Thursday 13 February 2020 (13/02/2020)
0.9604
0.9587
0.9600
0.9588
0.9594
Wednesday 12 February 2020 (12/02/2020)
0.9535
0.9603
0.9609
0.9548
0.9579
Tuesday 11 February 2020 (11/02/2020)
0.9550
0.9535
0.9539
0.9526
0.9533
Monday 10 February 2020 (10/02/2020)
0.9594
0.9550
0.9567
0.9566
0.9567
Friday 7 February 2020 (07/02/2020)
0.9597
0.9592
0.9615
0.9602
0.9609
Thursday 6 February 2020 (06/02/2020)
0.9601
0.9596
0.9585
0.9581
0.9583
Wednesday 5 February 2020 (05/02/2020)
0.9645
0.9600
0.9611
0.9594
0.9603
Tuesday 4 February 2020 (04/02/2020)
0.9658
0.9644
0.9624
0.9620
0.9622
Monday 3 February 2020 (03/02/2020)
0.9651
0.9657
0.9658
0.9652
0.9655

January

Friday 31 January 2020 (31/01/2020)
0.9668
0.9661
0.9667
0.9654
0.9661
Thursday 30 January 2020 (30/01/2020)
0.9667
0.9668
0.9677
0.9671
0.9674
Wednesday 29 January 2020 (29/01/2020)
0.9669
0.9666
0.9667
0.9656
0.9662
Tuesday 28 January 2020 (28/01/2020)
0.9681
0.9669
0.9686
0.9672
0.9679
Monday 27 January 2020 (27/01/2020)
0.9666
0.9680
0.9686
0.9668
0.9677
Friday 24 January 2020 (24/01/2020)
0.9666
0.9682
0.9666
0.9662
0.9664
Thursday 23 January 2020 (23/01/2020)
0.9640
0.9675
0.9638
0.9634
0.9636
Wednesday 22 January 2020 (22/01/2020)
0.9633
0.9640
0.9636
0.9636
0.9636
Tuesday 21 January 2020 (21/01/2020)
0.9609
0.9632
0.9634
0.9613
0.9624
Monday 20 January 2020 (20/01/2020)
0.9619
0.9612
0.9621
0.9618
0.9620
Friday 17 January 2020 (17/01/2020)
0.9622
0.9619
0.9617
0.9599
0.9608
Thursday 16 January 2020 (16/01/2020)
0.9584
0.9624
0.9624
0.9620
0.9622
Wednesday 15 January 2020 (15/01/2020)
0.9583
0.9582
0.9588
0.9578
0.9583
Tuesday 14 January 2020 (14/01/2020)
0.9606
0.9585
0.9603
0.9587
0.9595
Monday 13 January 2020 (13/01/2020)
0.9620
0.9606
0.9616
0.9605
0.9611
Friday 10 January 2020 (10/01/2020)
0.9644
0.9627
0.9637
0.9619
0.9628
Thursday 9 January 2020 (09/01/2020)
0.9680
0.9642
0.9654
0.9651
0.9653
Wednesday 8 January 2020 (08/01/2020)
0.9666
0.9680
0.9684
0.9667
0.9676
Tuesday 7 January 2020 (07/01/2020)
0.9614
0.9668
0.9656
0.9626
0.9641
Monday 6 January 2020 (06/01/2020)
0.9584
0.9615
0.9616
0.9591
0.9604
Friday 3 January 2020 (03/01/2020)
0.9593
0.9596
0.9590
0.9583
0.9587
Thursday 2 January 2020 (02/01/2020)
0.9599
0.9593
0.9580
0.9573
0.9577
Wednesday 1 January 2020 (01/01/2020)
0.9603
0.9598
0.9602
0.9575
0.9589