U.S. Dollar-Colombian Peso History: 2026
Go
Set AlertDaily USD/COP rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 3838.5, reached on 03/03/2026
The lowest level of 2026 was 3594.5 reached 23/01/2026
The average level of 2026 was 3698.1507
Scroll down for a day-by-day record of USD/COP values in 2026.
USD/COP Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 3 April 2026 (03/04/2026) | 3,663.6000 | 3,664.5000 | 3,664.5000 | 3,661.9000 | 3,663.2000 |
| Thursday 2 April 2026 (02/04/2026) | 3,669.6000 | 3,663.6000 | 3,672.9000 | 3,663.6000 | 3,668.2500 |
| Wednesday 1 April 2026 (01/04/2026) | 3,683.4000 | 3,669.6000 | 3,712.1000 | 3,666.0000 | 3,689.0500 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 3,680.3000 | 3,683.5000 | 3,685.2000 | 3,667.3000 | 3,676.2500 |
| Monday 30 March 2026 (30/03/2026) | 3,679.2000 | 3,680.4000 | 3,688.3000 | 3,669.9000 | 3,679.1000 |
| Friday 27 March 2026 (27/03/2026) | 3,689.9000 | 3,679.6000 | 3,694.3000 | 3,679.4000 | 3,686.8500 |
| Thursday 26 March 2026 (26/03/2026) | 3,702.5000 | 3,689.9000 | 3,705.5000 | 3,686.7000 | 3,696.1000 |
| Wednesday 25 March 2026 (25/03/2026) | 3,706.8000 | 3,702.6000 | 3,710.4000 | 3,700.3000 | 3,705.3500 |
| Tuesday 24 March 2026 (24/03/2026) | 3,711.0000 | 3,706.8000 | 3,725.9000 | 3,706.6000 | 3,716.2500 |
| Monday 23 March 2026 (23/03/2026) | 3,719.1000 | 3,711.1000 | 3,719.1000 | 3,710.4000 | 3,714.7500 |
| Friday 20 March 2026 (20/03/2026) | 3,692.0000 | 3,713.2000 | 3,715.0000 | 3,677.8000 | 3,696.4000 |
| Thursday 19 March 2026 (19/03/2026) | 3,707.0000 | 3,692.1000 | 3,722.3000 | 3,688.0000 | 3,705.1500 |
| Wednesday 18 March 2026 (18/03/2026) | 3,700.5000 | 3,707.0000 | 3,714.4000 | 3,699.9000 | 3,707.1500 |
| Tuesday 17 March 2026 (17/03/2026) | 3,704.0000 | 3,700.5000 | 3,705.3000 | 3,691.0000 | 3,698.1500 |
| Monday 16 March 2026 (16/03/2026) | 3,707.8000 | 3,704.1000 | 3,707.8000 | 3,683.6000 | 3,695.7000 |
| Friday 13 March 2026 (13/03/2026) | 3,698.6000 | 3,708.6000 | 3,721.8000 | 3,685.6000 | 3,703.7000 |
| Thursday 12 March 2026 (12/03/2026) | 3,704.4000 | 3,698.8000 | 3,723.0000 | 3,687.7000 | 3,705.3500 |
| Wednesday 11 March 2026 (11/03/2026) | 3,707.8000 | 3,704.3000 | 3,712.4000 | 3,685.7000 | 3,699.0500 |
| Tuesday 10 March 2026 (10/03/2026) | 3,762.3000 | 3,707.8000 | 3,763.9000 | 3,703.6000 | 3,733.7500 |
| Monday 9 March 2026 (09/03/2026) | 3,787.1000 | 3,762.4000 | 3,788.4000 | 3,746.9000 | 3,767.6500 |
| Friday 6 March 2026 (06/03/2026) | 3,790.3000 | 3,788.1000 | 3,820.9000 | 3,788.1000 | 3,804.5000 |
| Thursday 5 March 2026 (05/03/2026) | 3,761.2000 | 3,790.3000 | 3,800.4000 | 3,747.5000 | 3,773.9500 |
| Wednesday 4 March 2026 (04/03/2026) | 3,803.0000 | 3,761.3000 | 3,806.1000 | 3,758.0000 | 3,782.0500 |
| Tuesday 3 March 2026 (03/03/2026) | 3,759.1000 | 3,803.1000 | 3,838.5000 | 3,759.1000 | 3,798.8000 |
| Monday 2 March 2026 (02/03/2026) | 3,766.9000 | 3,758.1000 | 3,802.4000 | 3,757.9000 | 3,780.1500 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 3,769.9000 | 3,766.9000 | 3,778.4000 | 3,764.1000 | 3,771.2500 |
| Thursday 26 February 2026 (26/02/2026) | 3,703.0000 | 3,770.1000 | 3,772.6000 | 3,687.4000 | 3,730.0000 |
| Wednesday 25 February 2026 (25/02/2026) | 3,710.5000 | 3,703.0000 | 3,721.9000 | 3,702.1000 | 3,712.0000 |
| Tuesday 24 February 2026 (24/02/2026) | 3,695.2000 | 3,710.4000 | 3,715.3000 | 3,684.7000 | 3,700.0000 |
| Monday 23 February 2026 (23/02/2026) | 3,712.3000 | 3,695.3000 | 3,720.9000 | 3,695.3000 | 3,708.1000 |
| Friday 20 February 2026 (20/02/2026) | 3,700.4000 | 3,705.4000 | 3,705.4000 | 3,688.6000 | 3,697.0000 |
| Thursday 19 February 2026 (19/02/2026) | 3,682.3000 | 3,700.5000 | 3,709.5000 | 3,681.4000 | 3,695.4500 |
| Wednesday 18 February 2026 (18/02/2026) | 3,661.9000 | 3,682.4000 | 3,684.4000 | 3,660.5000 | 3,672.4500 |
| Tuesday 17 February 2026 (17/02/2026) | 3,661.8000 | 3,661.9000 | 3,677.4000 | 3,660.1000 | 3,668.7500 |
| Monday 16 February 2026 (16/02/2026) | 3,665.9000 | 3,661.8000 | 3,666.1000 | 3,655.9000 | 3,661.0000 |
| Friday 13 February 2026 (13/02/2026) | 3,671.1000 | 3,665.9000 | 3,673.6000 | 3,662.0000 | 3,667.8000 |
| Thursday 12 February 2026 (12/02/2026) | 3,671.0000 | 3,671.2000 | 3,693.0000 | 3,665.0000 | 3,679.0000 |
| Wednesday 11 February 2026 (11/02/2026) | 3,666.8000 | 3,671.0000 | 3,689.6000 | 3,661.4000 | 3,675.5000 |
| Tuesday 10 February 2026 (10/02/2026) | 3,674.2000 | 3,666.9000 | 3,678.6000 | 3,654.9000 | 3,666.7500 |
| Monday 9 February 2026 (09/02/2026) | 3,671.3000 | 3,674.5000 | 3,687.3000 | 3,671.3000 | 3,679.3000 |
| Friday 6 February 2026 (06/02/2026) | 3,690.7000 | 3,669.1000 | 3,695.2000 | 3,668.2000 | 3,681.7000 |
| Thursday 5 February 2026 (05/02/2026) | 3,631.3000 | 3,689.6000 | 3,689.6000 | 3,631.0000 | 3,660.3000 |
| Wednesday 4 February 2026 (04/02/2026) | 3,649.0000 | 3,631.4000 | 3,649.0000 | 3,621.9000 | 3,635.4500 |
| Tuesday 3 February 2026 (03/02/2026) | 3,613.4000 | 3,648.6000 | 3,648.6000 | 3,612.2000 | 3,630.4000 |
| Monday 2 February 2026 (02/02/2026) | 3,670.5000 | 3,613.4000 | 3,680.4000 | 3,602.1000 | 3,641.2500 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 3,649.9000 | 3,669.5000 | 3,677.8000 | 3,648.6000 | 3,663.2000 |
| Thursday 29 January 2026 (29/01/2026) | 3,677.9000 | 3,650.6000 | 3,678.2000 | 3,646.3000 | 3,662.2500 |
| Wednesday 28 January 2026 (28/01/2026) | 3,660.6000 | 3,678.2000 | 3,682.8000 | 3,621.2000 | 3,652.0000 |
| Tuesday 27 January 2026 (27/01/2026) | 3,685.7000 | 3,661.1000 | 3,695.8000 | 3,661.1000 | 3,678.4500 |
| Monday 26 January 2026 (26/01/2026) | 3,645.0000 | 3,686.0000 | 3,686.0000 | 3,645.0000 | 3,665.5000 |
| Friday 23 January 2026 (23/01/2026) | 3,617.4000 | 3,644.1000 | 3,665.6000 | 3,594.5000 | 3,630.0500 |
| Thursday 22 January 2026 (22/01/2026) | 3,672.0000 | 3,618.5000 | 3,672.4000 | 3,618.5000 | 3,645.4500 |
| Wednesday 21 January 2026 (21/01/2026) | 3,672.1000 | 3,672.1000 | 3,676.8000 | 3,662.0000 | 3,669.4000 |
| Tuesday 20 January 2026 (20/01/2026) | 3,657.3000 | 3,671.9000 | 3,680.9000 | 3,657.2000 | 3,669.0500 |
| Monday 19 January 2026 (19/01/2026) | 3,692.0000 | 3,675.9000 | 3,695.6000 | 3,675.9000 | 3,685.7500 |
| Friday 16 January 2026 (16/01/2026) | 3,681.8000 | 3,692.0000 | 3,698.9000 | 3,681.8000 | 3,690.3500 |
| Thursday 15 January 2026 (15/01/2026) | 3,676.4000 | 3,681.2000 | 3,690.7000 | 3,669.6000 | 3,680.1500 |
| Wednesday 14 January 2026 (14/01/2026) | 3,679.9000 | 3,676.7000 | 3,681.9000 | 3,624.5000 | 3,653.2000 |
| Tuesday 13 January 2026 (13/01/2026) | 3,714.5000 | 3,679.5000 | 3,715.1000 | 3,676.6000 | 3,695.8500 |
| Monday 12 January 2026 (12/01/2026) | 3,713.1000 | 3,714.4000 | 3,715.4000 | 3,713.1000 | 3,714.2500 |
| Friday 9 January 2026 (09/01/2026) | 3,710.0000 | 3,713.1000 | 3,718.0000 | 3,704.2000 | 3,711.1000 |
| Thursday 8 January 2026 (08/01/2026) | 3,748.9000 | 3,710.0000 | 3,752.7000 | 3,710.0000 | 3,731.3500 |
| Wednesday 7 January 2026 (07/01/2026) | 3,729.0000 | 3,748.6000 | 3,748.6000 | 3,714.8000 | 3,731.7000 |
| Tuesday 6 January 2026 (06/01/2026) | 3,745.0000 | 3,730.3000 | 3,763.0000 | 3,730.3000 | 3,746.6500 |
| Monday 5 January 2026 (05/01/2026) | 3,776.4000 | 3,746.0000 | 3,801.6000 | 3,746.0000 | 3,773.8000 |
| Friday 2 January 2026 (02/01/2026) | 3,769.6000 | 3,776.6000 | 3,817.9000 | 3,769.6000 | 3,793.7500 |
| Thursday 1 January 2026 (01/01/2026) | 3,769.2000 | 3,769.2000 | 3,769.2000 | 3,769.2000 | 3,769.2000 |