U.S. Dollar-Colombian Peso History: 2025
Go
Set AlertDaily USD/COP rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 4456, reached on 09/04/2025
The lowest level of 2025 was 3867.8 reached 17/09/2025
The average level of 2025 was 4138.3909
Scroll down for a day-by-day record of EUR/GBP values in 2025.
USD/COP Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
September | |||||
| Thursday 18 September 2025 (18/09/2025) | 3,875.7000 | 3,894.0000 | 3,894.3000 | 3,875.7000 | 3,885.0000 |
| Wednesday 17 September 2025 (17/09/2025) | 3,867.8000 | 3,875.9000 | 3,890.4000 | 3,867.8000 | 3,879.1000 |
| Tuesday 16 September 2025 (16/09/2025) | 3,908.1000 | 3,867.8000 | 3,908.1000 | 3,867.8000 | 3,887.9500 |
| Monday 15 September 2025 (15/09/2025) | 3,896.6000 | 3,908.2000 | 3,909.1000 | 3,889.1000 | 3,899.1000 |
| Friday 12 September 2025 (12/09/2025) | 3,895.7000 | 3,896.9000 | 3,907.9000 | 3,895.7000 | 3,901.8000 |
| Thursday 11 September 2025 (11/09/2025) | 3,924.4000 | 3,895.6000 | 3,924.4000 | 3,895.6000 | 3,910.0000 |
| Wednesday 10 September 2025 (10/09/2025) | 3,922.5000 | 3,924.3000 | 3,925.9000 | 3,918.6000 | 3,922.2500 |
| Tuesday 9 September 2025 (09/09/2025) | 3,939.8000 | 3,922.5000 | 3,942.1000 | 3,920.3000 | 3,931.2000 |
| Monday 8 September 2025 (08/09/2025) | 3,968.3000 | 3,940.3000 | 3,968.3000 | 3,940.3000 | 3,954.3000 |
| Friday 5 September 2025 (05/09/2025) | 3,991.7000 | 3,968.4000 | 3,991.7000 | 3,968.4000 | 3,980.0500 |
| Thursday 4 September 2025 (04/09/2025) | 4,006.2000 | 3,992.1000 | 4,006.2000 | 3,992.1000 | 3,999.1500 |
| Wednesday 3 September 2025 (03/09/2025) | 4,006.0000 | 4,006.2000 | 4,008.6000 | 3,988.6000 | 3,998.6000 |
| Tuesday 2 September 2025 (02/09/2025) | 4,016.2000 | 4,005.9000 | 4,024.6000 | 4,005.9000 | 4,015.2500 |
| Monday 1 September 2025 (01/09/2025) | 4,023.9000 | 4,016.3000 | 4,023.9000 | 4,013.3000 | 4,018.6000 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 4,028.7000 | 4,024.6000 | 4,040.2000 | 4,024.2000 | 4,032.2000 |
| Thursday 28 August 2025 (28/08/2025) | 4,035.6000 | 4,024.8000 | 4,035.6000 | 4,020.2000 | 4,027.9000 |
| Wednesday 27 August 2025 (27/08/2025) | 4,053.4000 | 4,036.2000 | 4,060.9000 | 4,036.2000 | 4,048.5500 |
| Tuesday 26 August 2025 (26/08/2025) | 4,021.4000 | 4,053.7000 | 4,056.6000 | 4,021.4000 | 4,039.0000 |
| Monday 25 August 2025 (25/08/2025) | 4,008.4000 | 4,021.1000 | 4,025.9000 | 3,999.9000 | 4,012.9000 |
| Friday 22 August 2025 (22/08/2025) | 4,035.6000 | 4,010.1000 | 4,035.6000 | 4,007.1000 | 4,021.3500 |
| Thursday 21 August 2025 (21/08/2025) | 4,025.1000 | 4,035.5000 | 4,037.9000 | 4,020.5000 | 4,029.2000 |
| Wednesday 20 August 2025 (20/08/2025) | 4,036.1000 | 4,025.1000 | 4,036.3000 | 4,024.1000 | 4,030.2000 |
| Tuesday 19 August 2025 (19/08/2025) | 4,022.4000 | 4,036.0000 | 4,038.7000 | 4,014.7000 | 4,026.7000 |
| Monday 18 August 2025 (18/08/2025) | 4,014.7000 | 4,022.4000 | 4,022.4000 | 4,014.7000 | 4,018.5500 |
| Friday 15 August 2025 (15/08/2025) | 4,052.2000 | 4,014.6000 | 4,052.4000 | 4,014.0000 | 4,033.2000 |
| Thursday 14 August 2025 (14/08/2025) | 4,023.5000 | 4,052.3000 | 4,054.5000 | 4,022.4000 | 4,038.4500 |
| Wednesday 13 August 2025 (13/08/2025) | 4,019.6000 | 4,023.5000 | 4,025.2000 | 4,017.0000 | 4,021.1000 |
| Tuesday 12 August 2025 (12/08/2025) | 4,029.5000 | 4,019.7000 | 4,029.7000 | 4,018.3000 | 4,024.0000 |
| Monday 11 August 2025 (11/08/2025) | 4,049.4000 | 4,029.5000 | 4,070.0000 | 4,023.9000 | 4,046.9500 |
| Friday 8 August 2025 (08/08/2025) | 4,047.3000 | 4,049.8000 | 4,049.8000 | 4,033.1000 | 4,041.4500 |
| Thursday 7 August 2025 (07/08/2025) | 4,046.5000 | 4,048.4000 | 4,055.2000 | 4,046.1000 | 4,050.6500 |
| Wednesday 6 August 2025 (06/08/2025) | 4,090.9000 | 4,046.4000 | 4,090.9000 | 4,041.8000 | 4,066.3500 |
| Tuesday 5 August 2025 (05/08/2025) | 4,099.4000 | 4,090.9000 | 4,100.9000 | 4,086.4000 | 4,093.6500 |
| Monday 4 August 2025 (04/08/2025) | 4,125.8000 | 4,099.4000 | 4,129.4000 | 4,097.8000 | 4,113.6000 |
| Friday 1 August 2025 (01/08/2025) | 4,185.9000 | 4,126.0000 | 4,186.8000 | 4,119.9000 | 4,153.3500 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 4,181.7000 | 4,185.8000 | 4,191.3000 | 4,172.2000 | 4,181.7500 |
| Wednesday 30 July 2025 (30/07/2025) | 4,140.2000 | 4,181.5000 | 4,182.6000 | 4,139.7000 | 4,161.1500 |
| Tuesday 29 July 2025 (29/07/2025) | 4,177.8000 | 4,140.4000 | 4,183.9000 | 4,135.8000 | 4,159.8500 |
| Monday 28 July 2025 (28/07/2025) | 4,143.2000 | 4,178.0000 | 4,184.9000 | 4,143.2000 | 4,164.0500 |
| Friday 25 July 2025 (25/07/2025) | 4,076.0000 | 4,107.6000 | 4,109.7000 | 4,073.8000 | 4,091.7500 |
| Thursday 24 July 2025 (24/07/2025) | 4,039.2000 | 4,076.4000 | 4,078.3000 | 4,036.9000 | 4,057.6000 |
| Wednesday 23 July 2025 (23/07/2025) | 4,070.4000 | 4,039.3000 | 4,074.7000 | 4,029.7000 | 4,052.2000 |
| Tuesday 22 July 2025 (22/07/2025) | 4,035.3000 | 4,070.7000 | 4,075.6000 | 4,031.1000 | 4,053.3500 |
| Monday 21 July 2025 (21/07/2025) | 4,010.8000 | 4,035.2000 | 4,035.8000 | 4,005.5000 | 4,020.6500 |
| Friday 18 July 2025 (18/07/2025) | 4,019.9000 | 4,001.9000 | 4,020.1000 | 3,987.6000 | 4,003.8500 |
| Thursday 17 July 2025 (17/07/2025) | 4,014.9000 | 4,019.9000 | 4,026.9000 | 4,006.3000 | 4,016.6000 |
| Wednesday 16 July 2025 (16/07/2025) | 4,033.6000 | 4,014.9000 | 4,041.1000 | 4,012.1000 | 4,026.6000 |
| Tuesday 15 July 2025 (15/07/2025) | 4,013.9000 | 4,033.7000 | 4,035.9000 | 3,995.8000 | 4,015.8500 |
| Monday 14 July 2025 (14/07/2025) | 4,001.2000 | 4,014.1000 | 4,040.0000 | 3,998.7000 | 4,019.3500 |
| Friday 11 July 2025 (11/07/2025) | 4,012.4000 | 4,000.2000 | 4,015.6000 | 4,000.2000 | 4,007.9000 |
| Thursday 10 July 2025 (10/07/2025) | 4,018.1000 | 4,012.1000 | 4,033.8000 | 4,000.4000 | 4,017.1000 |
| Wednesday 9 July 2025 (09/07/2025) | 4,051.7000 | 4,017.8000 | 4,052.0000 | 4,012.7000 | 4,032.3500 |
| Tuesday 8 July 2025 (08/07/2025) | 4,033.6000 | 4,051.8000 | 4,057.3000 | 4,031.0000 | 4,044.1500 |
| Monday 7 July 2025 (07/07/2025) | 4,000.0000 | 4,033.5000 | 4,035.3000 | 3,991.3000 | 4,013.3000 |
| Friday 4 July 2025 (04/07/2025) | 3,989.6000 | 3,999.8000 | 4,000.0000 | 3,988.5000 | 3,994.2500 |
| Thursday 3 July 2025 (03/07/2025) | 3,994.2000 | 3,988.2000 | 3,994.2000 | 3,973.3000 | 3,983.7500 |
| Wednesday 2 July 2025 (02/07/2025) | 4,032.8000 | 3,994.4000 | 4,032.8000 | 3,992.9000 | 4,012.8500 |
| Tuesday 1 July 2025 (01/07/2025) | 4,066.5000 | 4,033.1000 | 4,079.4000 | 4,033.1000 | 4,056.2500 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 4,076.3000 | 4,057.2000 | 4,076.3000 | 4,038.7000 | 4,057.5000 |
| Friday 27 June 2025 (27/06/2025) | 4,045.6000 | 4,079.2000 | 4,079.2000 | 4,039.8000 | 4,059.5000 |
| Thursday 26 June 2025 (26/06/2025) | 4,054.0000 | 4,045.6000 | 4,054.3000 | 4,045.0000 | 4,049.6500 |
| Wednesday 25 June 2025 (25/06/2025) | 4,076.4000 | 4,056.6000 | 4,080.0000 | 4,054.8000 | 4,067.4000 |
| Tuesday 24 June 2025 (24/06/2025) | 4,082.0000 | 4,076.2000 | 4,087.2000 | 4,076.2000 | 4,081.7000 |
| Monday 23 June 2025 (23/06/2025) | 4,085.4000 | 4,085.3000 | 4,085.4000 | 4,082.7000 | 4,084.0500 |
| Friday 20 June 2025 (20/06/2025) | 4,084.8000 | 4,085.6000 | 4,090.1000 | 4,070.6000 | 4,080.3500 |
| Thursday 19 June 2025 (19/06/2025) | 4,070.5000 | 4,085.0000 | 4,089.4000 | 4,068.3000 | 4,078.8500 |
| Wednesday 18 June 2025 (18/06/2025) | 4,101.9000 | 4,070.4000 | 4,102.0000 | 4,069.8000 | 4,085.9000 |
| Tuesday 17 June 2025 (17/06/2025) | 4,110.4000 | 4,102.0000 | 4,110.4000 | 4,094.0000 | 4,102.2000 |
| Monday 16 June 2025 (16/06/2025) | 4,141.4000 | 4,110.8000 | 4,141.4000 | 4,095.3000 | 4,118.3500 |
| Friday 13 June 2025 (13/06/2025) | 4,167.4000 | 4,142.8000 | 4,168.8000 | 4,142.5000 | 4,155.6500 |
| Thursday 12 June 2025 (12/06/2025) | 4,191.9000 | 4,167.5000 | 4,191.9000 | 4,165.9000 | 4,178.9000 |
| Wednesday 11 June 2025 (11/06/2025) | 4,205.4000 | 4,192.0000 | 4,206.6000 | 4,190.4000 | 4,198.5000 |
| Tuesday 10 June 2025 (10/06/2025) | 4,139.7000 | 4,205.6000 | 4,205.6000 | 4,136.4000 | 4,171.0000 |
| Monday 9 June 2025 (09/06/2025) | 4,119.6000 | 4,139.8000 | 4,148.2000 | 4,117.0000 | 4,132.6000 |
| Friday 6 June 2025 (06/06/2025) | 4,103.8000 | 4,126.0000 | 4,134.6000 | 4,103.8000 | 4,119.2000 |
| Thursday 5 June 2025 (05/06/2025) | 4,109.6000 | 4,103.6000 | 4,109.7000 | 4,096.7000 | 4,103.2000 |
| Wednesday 4 June 2025 (04/06/2025) | 4,127.9000 | 4,109.7000 | 4,127.9000 | 4,092.9000 | 4,110.4000 |
| Tuesday 3 June 2025 (03/06/2025) | 4,131.2000 | 4,128.1000 | 4,150.2000 | 4,128.1000 | 4,139.1500 |
| Monday 2 June 2025 (02/06/2025) | 4,154.4000 | 4,131.1000 | 4,154.4000 | 4,131.1000 | 4,142.7500 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 4,121.7000 | 4,158.1000 | 4,161.8000 | 4,119.8000 | 4,140.8000 |
| Thursday 29 May 2025 (29/05/2025) | 4,124.9000 | 4,121.8000 | 4,125.2000 | 4,098.5000 | 4,111.8500 |
| Wednesday 28 May 2025 (28/05/2025) | 4,114.1000 | 4,124.9000 | 4,134.5000 | 4,111.6000 | 4,123.0500 |
| Tuesday 27 May 2025 (27/05/2025) | 4,151.5000 | 4,114.3000 | 4,151.6000 | 4,114.3000 | 4,132.9500 |
| Monday 26 May 2025 (26/05/2025) | 4,164.0000 | 4,151.4000 | 4,164.0000 | 4,142.4000 | 4,153.2000 |
| Friday 23 May 2025 (23/05/2025) | 4,176.7000 | 4,164.4000 | 4,180.2000 | 4,163.6000 | 4,171.9000 |
| Thursday 22 May 2025 (22/05/2025) | 4,172.8000 | 4,176.5000 | 4,183.9000 | 4,168.5000 | 4,176.2000 |
| Wednesday 21 May 2025 (21/05/2025) | 4,173.2000 | 4,172.8000 | 4,179.4000 | 4,162.9000 | 4,171.1500 |
| Tuesday 20 May 2025 (20/05/2025) | 4,172.9000 | 4,173.1000 | 4,182.0000 | 4,169.0000 | 4,175.5000 |
| Monday 19 May 2025 (19/05/2025) | 4,176.5000 | 4,172.0000 | 4,176.5000 | 4,160.2000 | 4,168.3500 |
| Friday 16 May 2025 (16/05/2025) | 4,200.2000 | 4,183.4000 | 4,206.9000 | 4,181.0000 | 4,193.9500 |
| Thursday 15 May 2025 (15/05/2025) | 4,204.6000 | 4,200.1000 | 4,216.4000 | 4,163.6000 | 4,190.0000 |
| Wednesday 14 May 2025 (14/05/2025) | 4,211.3000 | 4,204.8000 | 4,224.0000 | 4,202.5000 | 4,213.2500 |
| Tuesday 13 May 2025 (13/05/2025) | 4,225.2000 | 4,211.3000 | 4,234.7000 | 4,207.1000 | 4,220.9000 |
| Monday 12 May 2025 (12/05/2025) | 4,238.5000 | 4,225.4000 | 4,240.6000 | 4,203.6000 | 4,222.1000 |
| Friday 9 May 2025 (09/05/2025) | 4,254.2000 | 4,237.7000 | 4,260.0000 | 4,237.7000 | 4,248.8500 |
| Thursday 8 May 2025 (08/05/2025) | 4,299.5000 | 4,254.0000 | 4,299.5000 | 4,252.4000 | 4,275.9500 |
| Wednesday 7 May 2025 (07/05/2025) | 4,302.0000 | 4,299.5000 | 4,313.3000 | 4,299.2000 | 4,306.2500 |
| Tuesday 6 May 2025 (06/05/2025) | 4,298.5000 | 4,302.1000 | 4,307.6000 | 4,296.4000 | 4,302.0000 |
| Monday 5 May 2025 (05/05/2025) | 4,250.4000 | 4,298.6000 | 4,299.6000 | 4,249.1000 | 4,274.3500 |
| Friday 2 May 2025 (02/05/2025) | 4,232.5000 | 4,250.4000 | 4,264.9000 | 4,198.8000 | 4,231.8500 |
| Thursday 1 May 2025 (01/05/2025) | 4,233.2000 | 4,235.1000 | 4,235.1000 | 4,233.2000 | 4,234.1500 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 4,187.3000 | 4,233.4000 | 4,233.4000 | 4,187.3000 | 4,210.3500 |
| Tuesday 29 April 2025 (29/04/2025) | 4,218.0000 | 4,193.9000 | 4,218.0000 | 4,193.8000 | 4,205.9000 |
| Monday 28 April 2025 (28/04/2025) | 4,231.1000 | 4,218.2000 | 4,243.0000 | 4,217.7000 | 4,230.3500 |
| Friday 25 April 2025 (25/04/2025) | 4,255.0000 | 4,222.2000 | 4,263.7000 | 4,222.0000 | 4,242.8500 |
| Thursday 24 April 2025 (24/04/2025) | 4,302.2000 | 4,261.5000 | 4,302.2000 | 4,259.7000 | 4,280.9500 |
| Wednesday 23 April 2025 (23/04/2025) | 4,270.5000 | 4,300.5000 | 4,307.8000 | 4,270.5000 | 4,289.1500 |
| Tuesday 22 April 2025 (22/04/2025) | 4,277.0000 | 4,295.2000 | 4,295.7000 | 4,271.7000 | 4,283.7000 |
| Monday 21 April 2025 (21/04/2025) | 4,315.7000 | 4,278.8000 | 4,315.7000 | 4,264.9000 | 4,290.3000 |
| Friday 18 April 2025 (18/04/2025) | 4,316.2000 | 4,316.2000 | 4,316.2000 | 4,316.2000 | 4,316.2000 |
| Thursday 17 April 2025 (17/04/2025) | 4,304.3000 | 4,316.2000 | 4,320.5000 | 4,304.3000 | 4,312.4000 |
| Wednesday 16 April 2025 (16/04/2025) | 4,347.5000 | 4,303.7000 | 4,351.3000 | 4,283.7000 | 4,317.5000 |
| Tuesday 15 April 2025 (15/04/2025) | 4,308.3000 | 4,347.2000 | 4,347.4000 | 4,277.6000 | 4,312.5000 |
| Monday 14 April 2025 (14/04/2025) | 4,288.0000 | 4,308.2000 | 4,308.2000 | 4,260.0000 | 4,284.1000 |
| Friday 11 April 2025 (11/04/2025) | 4,318.6000 | 4,288.7000 | 4,376.9000 | 4,288.7000 | 4,332.8000 |
| Thursday 10 April 2025 (10/04/2025) | 4,314.1000 | 4,363.0000 | 4,382.5000 | 4,309.0000 | 4,345.7500 |
| Wednesday 9 April 2025 (09/04/2025) | 4,456.0000 | 4,315.0000 | 4,456.0000 | 4,315.0000 | 4,385.5000 |
| Tuesday 8 April 2025 (08/04/2025) | 4,392.2000 | 4,421.6000 | 4,430.0000 | 4,368.9000 | 4,399.4500 |
| Monday 7 April 2025 (07/04/2025) | 4,311.0000 | 4,392.2000 | 4,405.6000 | 4,311.0000 | 4,358.3000 |
| Friday 4 April 2025 (04/04/2025) | 4,154.5000 | 4,215.4000 | 4,221.3000 | 4,146.5000 | 4,183.9000 |
| Thursday 3 April 2025 (03/04/2025) | 4,154.8000 | 4,154.3000 | 4,154.8000 | 4,124.1000 | 4,139.4500 |
| Wednesday 2 April 2025 (02/04/2025) | 4,163.3000 | 4,154.9000 | 4,167.7000 | 4,153.8000 | 4,160.7500 |
| Tuesday 1 April 2025 (01/04/2025) | 4,185.2000 | 4,164.4000 | 4,187.9000 | 4,163.8000 | 4,175.8500 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 4,192.6000 | 4,185.6000 | 4,202.9000 | 4,184.7000 | 4,193.8000 |
| Friday 28 March 2025 (28/03/2025) | 4,169.5000 | 4,197.6000 | 4,197.6000 | 4,169.3000 | 4,183.4500 |
| Thursday 27 March 2025 (27/03/2025) | 4,133.2000 | 4,169.4000 | 4,169.4000 | 4,133.1000 | 4,151.2500 |
| Wednesday 26 March 2025 (26/03/2025) | 4,108.0000 | 4,133.3000 | 4,136.6000 | 4,107.1000 | 4,121.8500 |
| Tuesday 25 March 2025 (25/03/2025) | 4,144.3000 | 4,105.0000 | 4,144.3000 | 4,103.1000 | 4,123.7000 |
| Monday 24 March 2025 (24/03/2025) | 4,144.3000 | 4,144.2000 | 4,144.3000 | 4,144.0000 | 4,144.1500 |
| Friday 21 March 2025 (21/03/2025) | 4,180.5000 | 4,146.3000 | 4,186.5000 | 4,144.9000 | 4,165.7000 |
| Thursday 20 March 2025 (20/03/2025) | 4,156.2000 | 4,180.5000 | 4,191.4000 | 4,156.2000 | 4,173.8000 |
| Wednesday 19 March 2025 (19/03/2025) | 4,111.7000 | 4,153.4000 | 4,156.1000 | 4,111.7000 | 4,133.9000 |
| Tuesday 18 March 2025 (18/03/2025) | 4,079.0000 | 4,111.1000 | 4,118.0000 | 4,077.8000 | 4,097.9000 |
| Monday 17 March 2025 (17/03/2025) | 4,103.0000 | 4,079.6000 | 4,103.0000 | 4,079.6000 | 4,091.3000 |
| Friday 14 March 2025 (14/03/2025) | 4,122.5000 | 4,100.9000 | 4,125.0000 | 4,094.9000 | 4,109.9500 |
| Thursday 13 March 2025 (13/03/2025) | 4,107.5000 | 4,122.3000 | 4,122.3000 | 4,107.1000 | 4,114.7000 |
| Wednesday 12 March 2025 (12/03/2025) | 4,132.9000 | 4,107.6000 | 4,133.7000 | 4,104.1000 | 4,118.9000 |
| Tuesday 11 March 2025 (11/03/2025) | 4,182.3000 | 4,133.6000 | 4,182.3000 | 4,133.5000 | 4,157.9000 |
| Monday 10 March 2025 (10/03/2025) | 4,106.5000 | 4,182.4000 | 4,183.2000 | 4,106.5000 | 4,144.8500 |
| Friday 7 March 2025 (07/03/2025) | 4,103.3000 | 4,130.5000 | 4,134.7000 | 4,102.5000 | 4,118.6000 |
| Thursday 6 March 2025 (06/03/2025) | 4,113.0000 | 4,104.5000 | 4,113.4000 | 4,103.6000 | 4,108.5000 |
| Wednesday 5 March 2025 (05/03/2025) | 4,153.8000 | 4,112.7000 | 4,156.2000 | 4,111.7000 | 4,133.9500 |
| Tuesday 4 March 2025 (04/03/2025) | 4,107.8000 | 4,157.4000 | 4,165.6000 | 4,107.8000 | 4,136.7000 |
| Monday 3 March 2025 (03/03/2025) | 4,156.5000 | 4,132.5000 | 4,156.5000 | 4,118.8000 | 4,137.6500 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 4,123.6000 | 4,157.3000 | 4,157.3000 | 4,123.6000 | 4,140.4500 |
| Thursday 27 February 2025 (27/02/2025) | 4,108.7000 | 4,123.0000 | 4,123.0000 | 4,102.9000 | 4,112.9500 |
| Wednesday 26 February 2025 (26/02/2025) | 4,131.4000 | 4,109.1000 | 4,136.7000 | 4,109.1000 | 4,122.9000 |
| Tuesday 25 February 2025 (25/02/2025) | 4,114.5000 | 4,129.6000 | 4,129.9000 | 4,114.0000 | 4,121.9500 |
| Monday 24 February 2025 (24/02/2025) | 4,081.6000 | 4,115.1000 | 4,118.0000 | 4,081.6000 | 4,099.8000 |
| Friday 21 February 2025 (21/02/2025) | 4,072.9000 | 4,083.1000 | 4,083.1000 | 4,066.7000 | 4,074.9000 |
| Thursday 20 February 2025 (20/02/2025) | 4,100.8000 | 4,072.8000 | 4,100.8000 | 4,071.5000 | 4,086.1500 |
| Wednesday 19 February 2025 (19/02/2025) | 4,093.1000 | 4,099.4000 | 4,100.5000 | 4,090.8000 | 4,095.6500 |
| Tuesday 18 February 2025 (18/02/2025) | 4,132.6000 | 4,092.1000 | 4,135.4000 | 4,088.8000 | 4,112.1000 |
| Monday 17 February 2025 (17/02/2025) | 4,118.7000 | 4,131.8000 | 4,137.2000 | 4,114.9000 | 4,126.0500 |
| Friday 14 February 2025 (14/02/2025) | 4,141.1000 | 4,118.2000 | 4,141.1000 | 4,113.4000 | 4,127.2500 |
| Thursday 13 February 2025 (13/02/2025) | 4,167.6000 | 4,140.9000 | 4,176.9000 | 4,136.3000 | 4,156.6000 |
| Wednesday 12 February 2025 (12/02/2025) | 4,139.0000 | 4,167.6000 | 4,170.5000 | 4,139.0000 | 4,154.7500 |
| Tuesday 11 February 2025 (11/02/2025) | 4,145.7000 | 4,139.1000 | 4,149.6000 | 4,136.9000 | 4,143.2500 |
| Monday 10 February 2025 (10/02/2025) | 4,121.3000 | 4,130.0000 | 4,153.6000 | 4,119.1000 | 4,136.3500 |
| Friday 7 February 2025 (07/02/2025) | 4,142.5000 | 4,121.4000 | 4,143.2000 | 4,106.5000 | 4,124.8500 |
| Thursday 6 February 2025 (06/02/2025) | 4,176.7000 | 4,142.4000 | 4,180.6000 | 4,142.4000 | 4,161.5000 |
| Wednesday 5 February 2025 (05/02/2025) | 4,162.4000 | 4,176.7000 | 4,179.8000 | 4,162.4000 | 4,171.1000 |
| Tuesday 4 February 2025 (04/02/2025) | 4,161.8000 | 4,162.1000 | 4,173.1000 | 4,153.5000 | 4,163.3000 |
| Monday 3 February 2025 (03/02/2025) | 4,219.0000 | 4,161.7000 | 4,230.0000 | 4,157.3000 | 4,193.6500 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 4,161.8000 | 4,202.3000 | 4,204.1000 | 4,159.4000 | 4,181.7500 |
| Thursday 30 January 2025 (30/01/2025) | 4,169.0000 | 4,163.7000 | 4,180.1000 | 4,158.1000 | 4,169.1000 |
| Wednesday 29 January 2025 (29/01/2025) | 4,218.9000 | 4,169.1000 | 4,218.9000 | 4,169.0000 | 4,193.9500 |
| Tuesday 28 January 2025 (28/01/2025) | 4,197.6000 | 4,218.9000 | 4,219.7000 | 4,196.0000 | 4,207.8500 |
| Monday 27 January 2025 (27/01/2025) | 4,251.0000 | 4,194.9000 | 4,251.0000 | 4,190.4000 | 4,220.7000 |
| Friday 24 January 2025 (24/01/2025) | 4,225.2000 | 4,178.3000 | 4,225.2000 | 4,178.3000 | 4,201.7500 |
| Thursday 23 January 2025 (23/01/2025) | 4,261.0000 | 4,225.2000 | 4,261.5000 | 4,225.2000 | 4,243.3500 |
| Wednesday 22 January 2025 (22/01/2025) | 4,287.5000 | 4,261.5000 | 4,299.4000 | 4,261.5000 | 4,280.4500 |
| Tuesday 21 January 2025 (21/01/2025) | 4,313.7000 | 4,310.1000 | 4,323.7000 | 4,305.1000 | 4,314.4000 |
| Monday 20 January 2025 (20/01/2025) | 4,343.7000 | 4,323.5000 | 4,343.8000 | 4,323.5000 | 4,333.6500 |
| Friday 17 January 2025 (17/01/2025) | 4,334.4000 | 4,343.8000 | 4,348.8000 | 4,334.4000 | 4,341.6000 |
| Thursday 16 January 2025 (16/01/2025) | 4,299.1000 | 4,333.6000 | 4,333.6000 | 4,297.1000 | 4,315.3500 |
| Wednesday 15 January 2025 (15/01/2025) | 4,292.8000 | 4,298.8000 | 4,300.2000 | 4,280.0000 | 4,290.1000 |
| Tuesday 14 January 2025 (14/01/2025) | 4,306.5000 | 4,293.0000 | 4,308.0000 | 4,293.0000 | 4,300.5000 |
| Monday 13 January 2025 (13/01/2025) | 4,341.0000 | 4,312.4000 | 4,347.1000 | 4,312.4000 | 4,329.7500 |
| Friday 10 January 2025 (10/01/2025) | 4,329.3000 | 4,340.4000 | 4,343.9000 | 4,328.5000 | 4,336.2000 |
| Thursday 9 January 2025 (09/01/2025) | 4,327.3000 | 4,329.2000 | 4,329.2000 | 4,317.5000 | 4,323.3500 |
| Wednesday 8 January 2025 (08/01/2025) | 4,337.5000 | 4,327.4000 | 4,355.9000 | 4,327.4000 | 4,341.6500 |
| Tuesday 7 January 2025 (07/01/2025) | 4,325.0000 | 4,337.5000 | 4,347.4000 | 4,325.0000 | 4,336.2000 |
| Monday 6 January 2025 (06/01/2025) | 4,348.7000 | 4,345.6000 | 4,348.7000 | 4,345.6000 | 4,347.1500 |
| Friday 3 January 2025 (03/01/2025) | 4,390.8000 | 4,347.1000 | 4,390.8000 | 4,343.3000 | 4,367.0500 |
| Thursday 2 January 2025 (02/01/2025) | 4,413.1000 | 4,389.4000 | 4,428.6000 | 4,389.2000 | 4,408.9000 |