U.S. Dollar-Chinese Yuan History: 2026
Go
Set AlertDaily USD/CNY rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 7.0285, reached on 01/01/2026
The lowest level of 2026 was 6.8414 reached 27/02/2026
The average level of 2026 was 6.9277
Scroll down for a day-by-day record of USD/CNY values in 2026.
USD/CNY Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 2 April 2026 (02/04/2026) | 6.8790 | 6.8790 | 6.8790 | 6.8790 | 6.8790 |
| Wednesday 1 April 2026 (01/04/2026) | 6.8796 | 6.8796 | 6.8796 | 6.8796 | 6.8796 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 6.9032 | 6.9032 | 6.9032 | 6.9032 | 6.9032 |
| Monday 30 March 2026 (30/03/2026) | 6.9115 | 6.9115 | 6.9115 | 6.9115 | 6.9115 |
| Friday 27 March 2026 (27/03/2026) | 6.9115 | 6.9115 | 6.9115 | 6.9115 | 6.9115 |
| Thursday 26 March 2026 (26/03/2026) | 6.9092 | 6.9092 | 6.9092 | 6.9092 | 6.9092 |
| Wednesday 25 March 2026 (25/03/2026) | 6.8927 | 6.8927 | 6.8927 | 6.8927 | 6.8927 |
| Tuesday 24 March 2026 (24/03/2026) | 6.8805 | 6.8805 | 6.8805 | 6.8805 | 6.8805 |
| Monday 23 March 2026 (23/03/2026) | 6.9005 | 6.9005 | 6.9005 | 6.9005 | 6.9005 |
| Friday 20 March 2026 (20/03/2026) | 6.9005 | 6.9005 | 6.9005 | 6.9005 | 6.9005 |
| Thursday 19 March 2026 (19/03/2026) | 6.8731 | 6.8731 | 6.8731 | 6.8731 | 6.8731 |
| Wednesday 18 March 2026 (18/03/2026) | 6.8869 | 6.8859 | 6.8869 | 6.8859 | 6.8864 |
| Tuesday 17 March 2026 (17/03/2026) | 6.9563 | 6.9563 | 6.9563 | 6.9563 | 6.9563 |
| Monday 16 March 2026 (16/03/2026) | 6.9563 | 6.9563 | 6.9563 | 6.9563 | 6.9563 |
| Friday 13 March 2026 (13/03/2026) | 6.8690 | 6.8690 | 6.8690 | 6.8690 | 6.8690 |
| Thursday 12 March 2026 (12/03/2026) | 6.8663 | 6.8663 | 6.8663 | 6.8663 | 6.8663 |
| Wednesday 11 March 2026 (11/03/2026) | 6.8770 | 6.8770 | 6.8770 | 6.8770 | 6.8770 |
| Tuesday 10 March 2026 (10/03/2026) | 6.8939 | 6.8939 | 6.8939 | 6.8939 | 6.8939 |
| Monday 9 March 2026 (09/03/2026) | 6.9111 | 6.9111 | 6.9111 | 6.9111 | 6.9111 |
| Friday 6 March 2026 (06/03/2026) | 6.8968 | 6.8968 | 6.8968 | 6.8968 | 6.8968 |
| Thursday 5 March 2026 (05/03/2026) | 6.8970 | 6.8970 | 6.8970 | 6.8970 | 6.8970 |
| Wednesday 4 March 2026 (04/03/2026) | 6.9002 | 6.9000 | 6.9002 | 6.9000 | 6.9001 |
| Tuesday 3 March 2026 (03/03/2026) | 6.9002 | 6.9002 | 6.9002 | 6.9002 | 6.9002 |
| Monday 2 March 2026 (02/03/2026) | 6.8582 | 6.8582 | 6.8582 | 6.8582 | 6.8582 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 6.8414 | 6.8414 | 6.8414 | 6.8414 | 6.8414 |
| Thursday 26 February 2026 (26/02/2026) | 6.8841 | 6.8841 | 6.8841 | 6.8841 | 6.8841 |
| Wednesday 25 February 2026 (25/02/2026) | 6.8841 | 6.8841 | 6.8841 | 6.8841 | 6.8841 |
| Tuesday 24 February 2026 (24/02/2026) | 6.9088 | 6.9070 | 6.9088 | 6.9070 | 6.9079 |
| Monday 23 February 2026 (23/02/2026) | 6.9087 | 6.9087 | 6.9087 | 6.9087 | 6.9087 |
| Friday 20 February 2026 (20/02/2026) | 6.9088 | 6.9087 | 6.9088 | 6.9087 | 6.9088 |
| Thursday 19 February 2026 (19/02/2026) | 6.9085 | 6.9086 | 6.9086 | 6.9085 | 6.9086 |
| Wednesday 18 February 2026 (18/02/2026) | 6.9087 | 6.9087 | 6.9088 | 6.9087 | 6.9088 |
| Tuesday 17 February 2026 (17/02/2026) | 6.9087 | 6.9087 | 6.9087 | 6.9087 | 6.9087 |
| Monday 16 February 2026 (16/02/2026) | 6.9087 | 6.9087 | 6.9087 | 6.9087 | 6.9087 |
| Friday 13 February 2026 (13/02/2026) | 6.9087 | 6.9087 | 6.9087 | 6.9087 | 6.9087 |
| Thursday 12 February 2026 (12/02/2026) | 6.9133 | 6.9133 | 6.9133 | 6.9133 | 6.9133 |
| Wednesday 11 February 2026 (11/02/2026) | 6.9109 | 6.9109 | 6.9109 | 6.9109 | 6.9109 |
| Tuesday 10 February 2026 (10/02/2026) | 6.9225 | 6.9225 | 6.9225 | 6.9225 | 6.9225 |
| Monday 9 February 2026 (09/02/2026) | 6.9390 | 6.9390 | 6.9390 | 6.9390 | 6.9390 |
| Friday 6 February 2026 (06/02/2026) | 6.9381 | 6.9381 | 6.9381 | 6.9381 | 6.9381 |
| Thursday 5 February 2026 (05/02/2026) | 6.9399 | 6.9398 | 6.9399 | 6.9398 | 6.9399 |
| Wednesday 4 February 2026 (04/02/2026) | 6.9422 | 6.9422 | 6.9422 | 6.9422 | 6.9422 |
| Tuesday 3 February 2026 (03/02/2026) | 6.9422 | 6.9422 | 6.9422 | 6.9422 | 6.9422 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 6.9518 | 6.9518 | 6.9518 | 6.9518 | 6.9518 |
| Thursday 29 January 2026 (29/01/2026) | 6.9514 | 6.9514 | 6.9514 | 6.9514 | 6.9514 |
| Wednesday 28 January 2026 (28/01/2026) | 6.9545 | 6.9545 | 6.9545 | 6.9545 | 6.9545 |
| Tuesday 27 January 2026 (27/01/2026) | 6.9545 | 6.9545 | 6.9545 | 6.9545 | 6.9545 |
| Monday 26 January 2026 (26/01/2026) | 6.9644 | 6.9644 | 6.9644 | 6.9644 | 6.9644 |
| Friday 23 January 2026 (23/01/2026) | 6.9736 | 6.9736 | 6.9736 | 6.9736 | 6.9736 |
| Thursday 22 January 2026 (22/01/2026) | 6.9736 | 6.9736 | 6.9736 | 6.9736 | 6.9736 |
| Wednesday 21 January 2026 (21/01/2026) | 6.9612 | 6.9612 | 6.9612 | 6.9612 | 6.9612 |
| Tuesday 20 January 2026 (20/01/2026) | 6.9648 | 6.9645 | 6.9648 | 6.9645 | 6.9647 |
| Monday 19 January 2026 (19/01/2026) | 6.9689 | 6.9689 | 6.9689 | 6.9689 | 6.9689 |
| Friday 16 January 2026 (16/01/2026) | 6.9689 | 6.9689 | 6.9689 | 6.9689 | 6.9689 |
| Thursday 15 January 2026 (15/01/2026) | 6.9738 | 6.9738 | 6.9738 | 6.9738 | 6.9738 |
| Wednesday 14 January 2026 (14/01/2026) | 6.9758 | 6.9756 | 6.9758 | 6.9756 | 6.9757 |
| Tuesday 13 January 2026 (13/01/2026) | 6.9780 | 6.9780 | 6.9780 | 6.9780 | 6.9780 |
| Monday 12 January 2026 (12/01/2026) | 6.9753 | 6.9753 | 6.9753 | 6.9753 | 6.9753 |
| Friday 9 January 2026 (09/01/2026) | 6.9806 | 6.9806 | 6.9806 | 6.9806 | 6.9806 |
| Thursday 8 January 2026 (08/01/2026) | 6.9973 | 6.9973 | 6.9973 | 6.9973 | 6.9973 |
| Wednesday 7 January 2026 (07/01/2026) | 6.9973 | 6.9973 | 6.9973 | 6.9973 | 6.9973 |
| Tuesday 6 January 2026 (06/01/2026) | 6.9864 | 6.9864 | 6.9864 | 6.9864 | 6.9864 |
| Monday 5 January 2026 (05/01/2026) | 6.9939 | 6.9939 | 6.9939 | 6.9939 | 6.9939 |
| Friday 2 January 2026 (02/01/2026) | 6.9949 | 6.9948 | 6.9949 | 6.9948 | 6.9949 |
| Thursday 1 January 2026 (01/01/2026) | 7.0285 | 7.0285 | 7.0285 | 7.0285 | 7.0285 |