/

U.S. Dollar-Chinese Yuan History: 2026

Go
Set Alert Set Alert

Daily USD/CNY rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 7.0285, reached on 01/01/2026

The lowest level of 2026 was 6.7575 reached 19/06/2026

The average level of 2026 was 6.8588

Scroll down for a day-by-day record of USD/CNY values in 2026.

View Past and Historical Exchange Rates

USD/CNY Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

July

Monday 20 July 2026 (20/07/2026)
6.7688
6.7688
6.7688
6.7688
6.7688
Friday 17 July 2026 (17/07/2026)
6.7688
6.7688
6.7688
6.7688
6.7688
Thursday 16 July 2026 (16/07/2026)
6.7688
6.7688
6.7688
6.7688
6.7688
Wednesday 15 July 2026 (15/07/2026)
6.7699
6.7698
6.7699
6.7698
6.7699
Tuesday 14 July 2026 (14/07/2026)
6.7755
6.7755
6.7755
6.7755
6.7755
Monday 13 July 2026 (13/07/2026)
6.7898
6.7898
6.7898
6.7898
6.7898
Friday 10 July 2026 (10/07/2026)
6.7929
6.7917
6.7929
6.7917
6.7923
Thursday 9 July 2026 (09/07/2026)
6.7975
6.7976
6.7976
6.7975
6.7976
Wednesday 8 July 2026 (08/07/2026)
6.8033
6.8033
6.8033
6.8033
6.8033
Tuesday 7 July 2026 (07/07/2026)
6.7964
6.7962
6.7964
6.7962
6.7963
Monday 6 July 2026 (06/07/2026)
6.7964
6.7964
6.7964
6.7964
6.7964
Friday 3 July 2026 (03/07/2026)
6.7917
6.7917
6.7917
6.7917
6.7917
Thursday 2 July 2026 (02/07/2026)
6.7917
6.7917
6.7917
6.7917
6.7917
Wednesday 1 July 2026 (01/07/2026)
6.7940
6.7940
6.7940
6.7940
6.7940

June

Tuesday 30 June 2026 (30/06/2026)
6.7960
6.7960
6.7960
6.7960
6.7960
Monday 29 June 2026 (29/06/2026)
6.7960
6.7960
6.7960
6.7960
6.7960
Friday 26 June 2026 (26/06/2026)
6.8039
6.8034
6.8039
6.8034
6.8037
Thursday 25 June 2026 (25/06/2026)
6.7905
6.7905
6.7905
6.7905
6.7905
Wednesday 24 June 2026 (24/06/2026)
6.7905
6.7905
6.7905
6.7905
6.7905
Tuesday 23 June 2026 (23/06/2026)
6.7905
6.7905
6.7905
6.7905
6.7905
Monday 22 June 2026 (22/06/2026)
6.7748
6.7748
6.7748
6.7748
6.7748
Friday 19 June 2026 (19/06/2026)
6.7575
6.7583
6.7583
6.7575
6.7579
Thursday 18 June 2026 (18/06/2026)
6.7693
6.7693
6.7693
6.7693
6.7693
Wednesday 17 June 2026 (17/06/2026)
6.7575
6.7575
6.7575
6.7575
6.7575
Tuesday 16 June 2026 (16/06/2026)
6.7575
6.7575
6.7575
6.7575
6.7575
Monday 15 June 2026 (15/06/2026)
6.7715
6.7715
6.7715
6.7715
6.7715
Friday 12 June 2026 (12/06/2026)
6.7715
6.7715
6.7715
6.7715
6.7715
Thursday 11 June 2026 (11/06/2026)
6.7763
6.7763
6.7763
6.7763
6.7763
Wednesday 10 June 2026 (10/06/2026)
6.7784
6.7784
6.7784
6.7784
6.7784
Tuesday 9 June 2026 (09/06/2026)
6.7670
6.7784
6.7784
6.7670
6.7727
Monday 8 June 2026 (08/06/2026)
6.7657
6.7657
6.7657
6.7657
6.7657
Friday 5 June 2026 (05/06/2026)
6.7699
6.7699
6.7699
6.7699
6.7699
Thursday 4 June 2026 (04/06/2026)
6.7739
6.7739
6.7739
6.7739
6.7739
Wednesday 3 June 2026 (03/06/2026)
6.7626
6.7626
6.7626
6.7626
6.7626
Tuesday 2 June 2026 (02/06/2026)
6.7653
6.7653
6.7653
6.7653
6.7653
Monday 1 June 2026 (01/06/2026)
6.7658
6.7657
6.7658
6.7657
6.7658

May

Friday 29 May 2026 (29/05/2026)
6.7731
6.7731
6.7731
6.7731
6.7731
Thursday 28 May 2026 (28/05/2026)
6.7798
6.7798
6.7798
6.7798
6.7798
Wednesday 27 May 2026 (27/05/2026)
6.7829
6.7829
6.7829
6.7829
6.7829
Tuesday 26 May 2026 (26/05/2026)
6.7905
6.7905
6.7905
6.7905
6.7905
Monday 25 May 2026 (25/05/2026)
6.7993
6.7993
6.7993
6.7993
6.7993
Friday 22 May 2026 (22/05/2026)
6.7993
6.7993
6.7993
6.7993
6.7993
Thursday 21 May 2026 (21/05/2026)
6.8025
6.8026
6.8026
6.8025
6.8026
Wednesday 20 May 2026 (20/05/2026)
6.8080
6.8080
6.8080
6.8080
6.8080
Tuesday 19 May 2026 (19/05/2026)
6.8150
6.8150
6.8150
6.8150
6.8150
Monday 18 May 2026 (18/05/2026)
6.8053
6.8053
6.8053
6.8053
6.8053
Friday 15 May 2026 (15/05/2026)
6.7879
6.7851
6.7879
6.7851
6.7865
Thursday 14 May 2026 (14/05/2026)
6.7881
6.7881
6.7881
6.7881
6.7881
Wednesday 13 May 2026 (13/05/2026)
6.7915
6.7914
6.7915
6.7914
6.7915
Tuesday 12 May 2026 (12/05/2026)
6.7937
6.7937
6.7937
6.7937
6.7937
Monday 11 May 2026 (11/05/2026)
6.7979
6.7979
6.7979
6.7979
6.7979
Friday 8 May 2026 (08/05/2026)
6.8063
6.8031
6.8063
6.8031
6.8047
Thursday 7 May 2026 (07/05/2026)
6.8065
6.8065
6.8065
6.8065
6.8065
Wednesday 6 May 2026 (06/05/2026)
6.8208
6.8208
6.8208
6.8208
6.8208
Tuesday 5 May 2026 (05/05/2026)
6.8303
6.8303
6.8303
6.8303
6.8303
Monday 4 May 2026 (04/05/2026)
6.8283
6.8283
6.8283
6.8283
6.8283
Friday 1 May 2026 (01/05/2026)
6.8282
6.8282
6.8282
6.8282
6.8282

April

Thursday 30 April 2026 (30/04/2026)
6.8332
6.8332
6.8332
6.8332
6.8332
Wednesday 29 April 2026 (29/04/2026)
6.8375
6.8375
6.8375
6.8375
6.8375
Tuesday 28 April 2026 (28/04/2026)
6.8375
6.8375
6.8375
6.8375
6.8375
Monday 27 April 2026 (27/04/2026)
6.8298
6.8298
6.8298
6.8298
6.8298
Friday 24 April 2026 (24/04/2026)
6.8363
6.8363
6.8363
6.8363
6.8363
Thursday 23 April 2026 (23/04/2026)
6.8265
6.8265
6.8265
6.8265
6.8265
Wednesday 22 April 2026 (22/04/2026)
6.8248
6.8248
6.8248
6.8248
6.8248
Tuesday 21 April 2026 (21/04/2026)
6.8217
6.8217
6.8217
6.8217
6.8217
Monday 20 April 2026 (20/04/2026)
6.8178
6.8178
6.8178
6.8178
6.8178
Friday 17 April 2026 (17/04/2026)
6.8216
6.8216
6.8216
6.8216
6.8216
Thursday 16 April 2026 (16/04/2026)
6.8216
6.8216
6.8216
6.8216
6.8216
Wednesday 15 April 2026 (15/04/2026)
6.8183
6.8183
6.8183
6.8183
6.8183
Tuesday 14 April 2026 (14/04/2026)
6.8304
6.8304
6.8304
6.8304
6.8304
Monday 13 April 2026 (13/04/2026)
6.8304
6.8304
6.8304
6.8304
6.8304
Friday 10 April 2026 (10/04/2026)
6.8319
6.8319
6.8319
6.8319
6.8319
Thursday 9 April 2026 (09/04/2026)
6.8341
6.8337
6.8341
6.8337
6.8339
Wednesday 8 April 2026 (08/04/2026)
6.8574
6.8554
6.8574
6.8554
6.8564
Tuesday 7 April 2026 (07/04/2026)
6.8698
6.8698
6.8698
6.8698
6.8698
Monday 6 April 2026 (06/04/2026)
6.8827
6.8826
6.8827
6.8826
6.8827
Friday 3 April 2026 (03/04/2026)
6.8843
6.8843
6.8843
6.8843
6.8843
Thursday 2 April 2026 (02/04/2026)
6.8790
6.8790
6.8790
6.8790
6.8790
Wednesday 1 April 2026 (01/04/2026)
6.8796
6.8796
6.8796
6.8796
6.8796

March

Tuesday 31 March 2026 (31/03/2026)
6.9032
6.9032
6.9032
6.9032
6.9032
Monday 30 March 2026 (30/03/2026)
6.9115
6.9115
6.9115
6.9115
6.9115
Friday 27 March 2026 (27/03/2026)
6.9115
6.9115
6.9115
6.9115
6.9115
Thursday 26 March 2026 (26/03/2026)
6.9092
6.9092
6.9092
6.9092
6.9092
Wednesday 25 March 2026 (25/03/2026)
6.8927
6.8927
6.8927
6.8927
6.8927
Tuesday 24 March 2026 (24/03/2026)
6.8805
6.8805
6.8805
6.8805
6.8805
Monday 23 March 2026 (23/03/2026)
6.9005
6.9005
6.9005
6.9005
6.9005
Friday 20 March 2026 (20/03/2026)
6.9005
6.9005
6.9005
6.9005
6.9005
Thursday 19 March 2026 (19/03/2026)
6.8731
6.8731
6.8731
6.8731
6.8731
Wednesday 18 March 2026 (18/03/2026)
6.8869
6.8859
6.8869
6.8859
6.8864
Tuesday 17 March 2026 (17/03/2026)
6.9563
6.9563
6.9563
6.9563
6.9563
Monday 16 March 2026 (16/03/2026)
6.9563
6.9563
6.9563
6.9563
6.9563
Friday 13 March 2026 (13/03/2026)
6.8690
6.8690
6.8690
6.8690
6.8690
Thursday 12 March 2026 (12/03/2026)
6.8663
6.8663
6.8663
6.8663
6.8663
Wednesday 11 March 2026 (11/03/2026)
6.8770
6.8770
6.8770
6.8770
6.8770
Tuesday 10 March 2026 (10/03/2026)
6.8939
6.8939
6.8939
6.8939
6.8939
Monday 9 March 2026 (09/03/2026)
6.9111
6.9111
6.9111
6.9111
6.9111
Friday 6 March 2026 (06/03/2026)
6.8968
6.8968
6.8968
6.8968
6.8968
Thursday 5 March 2026 (05/03/2026)
6.8970
6.8970
6.8970
6.8970
6.8970
Wednesday 4 March 2026 (04/03/2026)
6.9002
6.9000
6.9002
6.9000
6.9001
Tuesday 3 March 2026 (03/03/2026)
6.9002
6.9002
6.9002
6.9002
6.9002
Monday 2 March 2026 (02/03/2026)
6.8582
6.8582
6.8582
6.8582
6.8582

February

Friday 27 February 2026 (27/02/2026)
6.8414
6.8414
6.8414
6.8414
6.8414
Thursday 26 February 2026 (26/02/2026)
6.8841
6.8841
6.8841
6.8841
6.8841
Wednesday 25 February 2026 (25/02/2026)
6.8841
6.8841
6.8841
6.8841
6.8841
Tuesday 24 February 2026 (24/02/2026)
6.9088
6.9070
6.9088
6.9070
6.9079
Monday 23 February 2026 (23/02/2026)
6.9087
6.9087
6.9087
6.9087
6.9087
Friday 20 February 2026 (20/02/2026)
6.9088
6.9087
6.9088
6.9087
6.9088
Thursday 19 February 2026 (19/02/2026)
6.9085
6.9086
6.9086
6.9085
6.9086
Wednesday 18 February 2026 (18/02/2026)
6.9087
6.9087
6.9088
6.9087
6.9088
Tuesday 17 February 2026 (17/02/2026)
6.9087
6.9087
6.9087
6.9087
6.9087
Monday 16 February 2026 (16/02/2026)
6.9087
6.9087
6.9087
6.9087
6.9087
Friday 13 February 2026 (13/02/2026)
6.9087
6.9087
6.9087
6.9087
6.9087
Thursday 12 February 2026 (12/02/2026)
6.9133
6.9133
6.9133
6.9133
6.9133
Wednesday 11 February 2026 (11/02/2026)
6.9109
6.9109
6.9109
6.9109
6.9109
Tuesday 10 February 2026 (10/02/2026)
6.9225
6.9225
6.9225
6.9225
6.9225
Monday 9 February 2026 (09/02/2026)
6.9390
6.9390
6.9390
6.9390
6.9390
Friday 6 February 2026 (06/02/2026)
6.9381
6.9381
6.9381
6.9381
6.9381
Thursday 5 February 2026 (05/02/2026)
6.9399
6.9398
6.9399
6.9398
6.9399
Wednesday 4 February 2026 (04/02/2026)
6.9422
6.9422
6.9422
6.9422
6.9422
Tuesday 3 February 2026 (03/02/2026)
6.9422
6.9422
6.9422
6.9422
6.9422

January

Friday 30 January 2026 (30/01/2026)
6.9518
6.9518
6.9518
6.9518
6.9518
Thursday 29 January 2026 (29/01/2026)
6.9514
6.9514
6.9514
6.9514
6.9514
Wednesday 28 January 2026 (28/01/2026)
6.9545
6.9545
6.9545
6.9545
6.9545
Tuesday 27 January 2026 (27/01/2026)
6.9545
6.9545
6.9545
6.9545
6.9545
Monday 26 January 2026 (26/01/2026)
6.9644
6.9644
6.9644
6.9644
6.9644
Friday 23 January 2026 (23/01/2026)
6.9736
6.9736
6.9736
6.9736
6.9736
Thursday 22 January 2026 (22/01/2026)
6.9736
6.9736
6.9736
6.9736
6.9736
Wednesday 21 January 2026 (21/01/2026)
6.9612
6.9612
6.9612
6.9612
6.9612
Tuesday 20 January 2026 (20/01/2026)
6.9648
6.9645
6.9648
6.9645
6.9647
Monday 19 January 2026 (19/01/2026)
6.9689
6.9689
6.9689
6.9689
6.9689
Friday 16 January 2026 (16/01/2026)
6.9689
6.9689
6.9689
6.9689
6.9689
Thursday 15 January 2026 (15/01/2026)
6.9738
6.9738
6.9738
6.9738
6.9738
Wednesday 14 January 2026 (14/01/2026)
6.9758
6.9756
6.9758
6.9756
6.9757
Tuesday 13 January 2026 (13/01/2026)
6.9780
6.9780
6.9780
6.9780
6.9780
Monday 12 January 2026 (12/01/2026)
6.9753
6.9753
6.9753
6.9753
6.9753
Friday 9 January 2026 (09/01/2026)
6.9806
6.9806
6.9806
6.9806
6.9806
Thursday 8 January 2026 (08/01/2026)
6.9973
6.9973
6.9973
6.9973
6.9973
Wednesday 7 January 2026 (07/01/2026)
6.9973
6.9973
6.9973
6.9973
6.9973
Tuesday 6 January 2026 (06/01/2026)
6.9864
6.9864
6.9864
6.9864
6.9864
Monday 5 January 2026 (05/01/2026)
6.9939
6.9939
6.9939
6.9939
6.9939
Friday 2 January 2026 (02/01/2026)
6.9949
6.9948
6.9949
6.9948
6.9949
Thursday 1 January 2026 (01/01/2026)
7.0285
7.0285
7.0285
7.0285
7.0285