U.S. Dollar-Chinese Yuan History: 2023
Daily USD/CNY rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 7.3435 on 29/11/2023
Lowest exchange rate of 2023: 6.703 on 29/11/2023
Average exchange rate of 2023: 7.1298
Set AlertWhat was the U.S. Dollar worth against the Chinese Yuan on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 7.0839 |
7.0703 |
7.0839 |
7.0703 |
7.0771 |
| Tuesday 28 November 2023 (28/11/2023) | 7.1316 |
7.0884 |
7.1319 |
7.0808 |
7.1064 |
| Monday 27 November 2023 (27/11/2023) | 7.1401 |
7.1316 |
7.1556 |
7.0979 |
7.1268 |
| Friday 24 November 2023 (24/11/2023) | 7.0944 |
7.1393 |
7.1546 |
7.0944 |
7.1245 |
| Thursday 23 November 2023 (23/11/2023) | 7.1556 |
7.0940 |
7.1556 |
7.0887 |
7.1222 |
| Wednesday 22 November 2023 (22/11/2023) | 7.1067 |
7.1556 |
7.1565 |
7.0976 |
7.1271 |
| Tuesday 21 November 2023 (21/11/2023) | 7.1692 |
7.1075 |
7.1693 |
7.0930 |
7.1312 |
| Monday 20 November 2023 (20/11/2023) | 7.2111 |
7.1693 |
7.2111 |
7.1642 |
7.1877 |
| Friday 17 November 2023 (17/11/2023) | 7.2421 |
7.2112 |
7.2488 |
7.2112 |
7.2300 |
| Thursday 16 November 2023 (16/11/2023) | 7.2469 |
7.2421 |
7.2612 |
7.2421 |
7.2517 |
| Wednesday 15 November 2023 (15/11/2023) | 7.2531 |
7.2469 |
7.2623 |
7.2351 |
7.2487 |
| Tuesday 14 November 2023 (14/11/2023) | 7.2905 |
7.2531 |
7.2952 |
7.2531 |
7.2742 |
| Monday 13 November 2023 (13/11/2023) | 7.1918 |
7.2905 |
7.2981 |
7.1918 |
7.2450 |
| Friday 10 November 2023 (10/11/2023) | 7.2832 |
7.2898 |
7.2936 |
7.2829 |
7.2883 |
| Thursday 9 November 2023 (09/11/2023) | 7.2803 |
7.2832 |
7.2872 |
7.2774 |
7.2823 |
| Wednesday 8 November 2023 (08/11/2023) | 7.2795 |
7.2803 |
7.2818 |
7.2666 |
7.2742 |
| Tuesday 7 November 2023 (07/11/2023) | 7.2694 |
7.2796 |
7.2863 |
7.2691 |
7.2777 |
| Monday 6 November 2023 (06/11/2023) | 7.3011 |
7.2695 |
7.3011 |
7.2675 |
7.2843 |
| Friday 3 November 2023 (03/11/2023) | 7.3157 |
7.3012 |
7.3187 |
7.3010 |
7.3099 |
| Thursday 2 November 2023 (02/11/2023) | 7.3170 |
7.3157 |
7.3194 |
7.3152 |
7.3173 |
| Wednesday 1 November 2023 (01/11/2023) | 7.3161 |
7.3170 |
7.3198 |
7.3156 |
7.3177 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 7.3135 |
7.3161 |
7.3188 |
7.3131 |
7.3160 |
| Monday 30 October 2023 (30/10/2023) | 7.1687 |
7.3135 |
7.3186 |
7.1687 |
7.2437 |
| Friday 27 October 2023 (27/10/2023) | 7.3160 |
7.3173 |
7.3187 |
7.3151 |
7.3169 |
| Thursday 26 October 2023 (26/10/2023) | 7.3172 |
7.3156 |
7.3194 |
7.3149 |
7.3172 |
| Wednesday 25 October 2023 (25/10/2023) | 7.3104 |
7.3172 |
7.3178 |
7.3062 |
7.3120 |
| Tuesday 24 October 2023 (24/10/2023) | 7.3157 |
7.3104 |
7.3159 |
7.2989 |
7.3074 |
| Monday 23 October 2023 (23/10/2023) | 7.3169 |
7.3157 |
7.3179 |
7.3140 |
7.3160 |
| Friday 20 October 2023 (20/10/2023) | 7.3129 |
7.3170 |
7.3233 |
7.3093 |
7.3163 |
| Thursday 19 October 2023 (19/10/2023) | 7.3154 |
7.3129 |
7.3178 |
7.3121 |
7.3150 |
| Wednesday 18 October 2023 (18/10/2023) | 7.3129 |
7.3154 |
7.3175 |
7.2999 |
7.3087 |
| Tuesday 17 October 2023 (17/10/2023) | 7.3109 |
7.3129 |
7.3156 |
7.3095 |
7.3126 |
| Monday 16 October 2023 (16/10/2023) | 7.1780 |
7.3109 |
7.3113 |
7.1780 |
7.2447 |
| Friday 13 October 2023 (13/10/2023) | 7.3029 |
7.3048 |
7.3088 |
7.3018 |
7.3053 |
| Thursday 12 October 2023 (12/10/2023) | 7.3002 |
7.3029 |
7.3036 |
7.2925 |
7.2981 |
| Wednesday 11 October 2023 (11/10/2023) | 7.2955 |
7.3003 |
7.3032 |
7.2916 |
7.2974 |
| Tuesday 10 October 2023 (10/10/2023) | 7.2921 |
7.2955 |
7.2996 |
7.1616 |
7.2306 |
| Monday 9 October 2023 (09/10/2023) | 7.2029 |
7.2921 |
7.3019 |
7.2029 |
7.2524 |
| Friday 6 October 2023 (06/10/2023) | 7.2005 |
7.1953 |
7.2007 |
7.1948 |
7.1978 |
| Thursday 5 October 2023 (05/10/2023) | 7.1978 |
7.2005 |
7.2015 |
7.1975 |
7.1995 |
| Wednesday 4 October 2023 (04/10/2023) | 7.1970 |
7.1978 |
7.1988 |
7.1953 |
7.1971 |
| Tuesday 3 October 2023 (03/10/2023) | 7.1828 |
7.1970 |
7.2085 |
7.1823 |
7.1954 |
| Monday 2 October 2023 (02/10/2023) | 7.1735 |
7.1829 |
7.1974 |
7.1735 |
7.1855 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 7.3004 |
7.2953 |
7.3010 |
7.2953 |
7.2982 |
| Thursday 28 September 2023 (28/09/2023) | 7.3100 |
7.3005 |
7.3124 |
7.3005 |
7.3065 |
| Wednesday 27 September 2023 (27/09/2023) | 7.3115 |
7.3101 |
7.3127 |
7.2968 |
7.3048 |
| Tuesday 26 September 2023 (26/09/2023) | 7.3118 |
7.3115 |
7.3122 |
7.3034 |
7.3078 |
| Monday 25 September 2023 (25/09/2023) | 7.2980 |
7.3118 |
7.3123 |
7.2980 |
7.3052 |
| Friday 22 September 2023 (22/09/2023) | 7.3079 |
7.2979 |
7.3079 |
7.2969 |
7.3024 |
| Thursday 21 September 2023 (21/09/2023) | 7.2872 |
7.3082 |
7.3090 |
7.2869 |
7.2980 |
| Wednesday 20 September 2023 (20/09/2023) | 7.2970 |
7.2872 |
7.2994 |
7.2872 |
7.2933 |
| Tuesday 19 September 2023 (19/09/2023) | 7.2917 |
7.2970 |
7.2982 |
7.2902 |
7.2942 |
| Monday 18 September 2023 (18/09/2023) | 7.2748 |
7.2918 |
7.2971 |
7.2748 |
7.2860 |
| Friday 15 September 2023 (15/09/2023) | 7.2768 |
7.2747 |
7.2820 |
7.2098 |
7.2459 |
| Thursday 14 September 2023 (14/09/2023) | 7.2700 |
7.2769 |
7.2798 |
7.2695 |
7.2747 |
| Wednesday 13 September 2023 (13/09/2023) | 7.2921 |
7.2700 |
7.2923 |
7.2699 |
7.2811 |
| Tuesday 12 September 2023 (12/09/2023) | 7.2895 |
7.2921 |
7.2955 |
7.2831 |
7.2893 |
| Monday 11 September 2023 (11/09/2023) | 7.2423 |
7.2895 |
7.2987 |
7.2353 |
7.2670 |
| Friday 8 September 2023 (08/09/2023) | 7.3287 |
7.3435 |
7.3500 |
7.3283 |
7.3392 |
| Thursday 7 September 2023 (07/09/2023) | 7.3170 |
7.3287 |
7.3294 |
7.3167 |
7.3231 |
| Wednesday 6 September 2023 (06/09/2023) | 7.3043 |
7.3171 |
7.3216 |
7.3035 |
7.3126 |
| Tuesday 5 September 2023 (05/09/2023) | 7.2725 |
7.3044 |
7.3070 |
7.2723 |
7.2897 |
| Monday 4 September 2023 (04/09/2023) | 7.1500 |
7.2725 |
7.2740 |
7.1500 |
7.2120 |
| Friday 1 September 2023 (01/09/2023) | 7.2582 |
7.2612 |
7.2661 |
7.2471 |
7.2566 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 7.2847 |
7.2582 |
7.2914 |
7.2579 |
7.2747 |
| Wednesday 30 August 2023 (30/08/2023) | 7.2808 |
7.2847 |
7.2939 |
7.2795 |
7.2867 |
| Tuesday 29 August 2023 (29/08/2023) | 7.2907 |
7.2808 |
7.2950 |
7.2805 |
7.2878 |
| Monday 28 August 2023 (28/08/2023) | 7.2898 |
7.2907 |
7.2955 |
7.2835 |
7.2895 |
| Friday 25 August 2023 (25/08/2023) | 7.2778 |
7.2898 |
7.2909 |
7.2774 |
7.2842 |
| Thursday 24 August 2023 (24/08/2023) | 7.2281 |
7.2778 |
7.2855 |
7.1968 |
7.2412 |
| Wednesday 23 August 2023 (23/08/2023) | 7.2936 |
7.2312 |
7.2936 |
7.1881 |
7.2409 |
| Tuesday 22 August 2023 (22/08/2023) | 7.2275 |
7.2936 |
7.2976 |
7.1902 |
7.2439 |
| Monday 21 August 2023 (21/08/2023) | 7.2817 |
7.2289 |
7.3083 |
7.2072 |
7.2578 |
| Friday 18 August 2023 (18/08/2023) | 7.2815 |
7.2817 |
7.2947 |
7.2698 |
7.2823 |
| Thursday 17 August 2023 (17/08/2023) | 7.2980 |
7.2815 |
7.3172 |
7.2096 |
7.2634 |
| Wednesday 16 August 2023 (16/08/2023) | 7.2826 |
7.2983 |
7.2986 |
7.2695 |
7.2841 |
| Tuesday 15 August 2023 (15/08/2023) | 7.2596 |
7.2826 |
7.2880 |
7.2269 |
7.2575 |
| Monday 14 August 2023 (14/08/2023) | 7.2328 |
7.2596 |
7.2640 |
7.2133 |
7.2387 |
| Friday 11 August 2023 (11/08/2023) | 7.2173 |
7.2352 |
7.2383 |
7.1903 |
7.2143 |
| Thursday 10 August 2023 (10/08/2023) | 7.2093 |
7.2171 |
7.2182 |
7.1687 |
7.1935 |
| Wednesday 9 August 2023 (09/08/2023) | 7.2170 |
7.2093 |
7.2173 |
7.1760 |
7.1967 |
| Tuesday 8 August 2023 (08/08/2023) | 7.1914 |
7.2170 |
7.2214 |
7.1715 |
7.1965 |
| Monday 7 August 2023 (07/08/2023) | 7.1411 |
7.1912 |
7.1944 |
7.1411 |
7.1678 |
| Friday 4 August 2023 (04/08/2023) | 7.1657 |
7.1709 |
7.1862 |
7.1201 |
7.1532 |
| Thursday 3 August 2023 (03/08/2023) | 7.1917 |
7.1657 |
7.1917 |
7.1445 |
7.1681 |
| Wednesday 2 August 2023 (02/08/2023) | 7.1751 |
7.1916 |
7.1943 |
7.1309 |
7.1626 |
| Tuesday 1 August 2023 (01/08/2023) | 7.1400 |
7.1779 |
7.1789 |
7.1148 |
7.1469 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 7.1127 |
7.1397 |
7.1528 |
7.1127 |
7.1328 |
| Friday 28 July 2023 (28/07/2023) | 7.1742 |
7.1489 |
7.1745 |
7.1470 |
7.1608 |
| Thursday 27 July 2023 (27/07/2023) | 7.1507 |
7.1742 |
7.1755 |
7.1211 |
7.1483 |
| Wednesday 26 July 2023 (26/07/2023) | 7.1362 |
7.1507 |
7.1613 |
7.1360 |
7.1487 |
| Tuesday 25 July 2023 (25/07/2023) | 7.1865 |
7.1362 |
7.1867 |
7.1324 |
7.1596 |
| Monday 24 July 2023 (24/07/2023) | 7.1878 |
7.1865 |
7.2066 |
7.1850 |
7.1958 |
| Friday 21 July 2023 (21/07/2023) | 7.1774 |
7.1878 |
7.1880 |
7.1633 |
7.1757 |
| Thursday 20 July 2023 (20/07/2023) | 7.2269 |
7.1774 |
7.2270 |
7.1659 |
7.1965 |
| Wednesday 19 July 2023 (19/07/2023) | 7.1801 |
7.2269 |
7.2269 |
7.1801 |
7.2035 |
| Tuesday 18 July 2023 (18/07/2023) | 7.1720 |
7.1800 |
7.1821 |
7.1675 |
7.1748 |
| Monday 17 July 2023 (17/07/2023) | 7.1410 |
7.1720 |
7.1775 |
7.1410 |
7.1593 |
| Friday 14 July 2023 (14/07/2023) | 7.1511 |
7.1410 |
7.1511 |
7.1205 |
7.1358 |
| Thursday 13 July 2023 (13/07/2023) | 7.1663 |
7.1511 |
7.1748 |
7.1511 |
7.1630 |
| Wednesday 12 July 2023 (12/07/2023) | 7.2102 |
7.1663 |
7.2102 |
7.1650 |
7.1876 |
| Tuesday 11 July 2023 (11/07/2023) | 7.2317 |
7.2102 |
7.2322 |
7.1961 |
7.2142 |
| Monday 10 July 2023 (10/07/2023) | 7.2212 |
7.2316 |
7.2406 |
7.2210 |
7.2308 |
| Friday 7 July 2023 (07/07/2023) | 7.2501 |
7.2212 |
7.2504 |
7.2202 |
7.2353 |
| Thursday 6 July 2023 (06/07/2023) | 7.2475 |
7.2501 |
7.2540 |
7.2320 |
7.2430 |
| Wednesday 5 July 2023 (05/07/2023) | 7.2146 |
7.2475 |
7.2503 |
7.2129 |
7.2316 |
| Tuesday 4 July 2023 (04/07/2023) | 7.2407 |
7.2146 |
7.2425 |
7.2116 |
7.2271 |
| Monday 3 July 2023 (03/07/2023) | 7.2523 |
7.2407 |
7.2553 |
7.2405 |
7.2479 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 7.2526 |
7.2542 |
7.2689 |
7.2434 |
7.2562 |
| Thursday 29 June 2023 (29/06/2023) | 7.2447 |
7.2526 |
7.2528 |
7.2352 |
7.2440 |
| Wednesday 28 June 2023 (28/06/2023) | 7.2202 |
7.2447 |
7.2544 |
7.2202 |
7.2373 |
| Tuesday 27 June 2023 (27/06/2023) | 7.2376 |
7.2202 |
7.2378 |
7.2063 |
7.2221 |
| Monday 26 June 2023 (26/06/2023) | 7.1798 |
7.2376 |
7.2385 |
7.1795 |
7.2090 |
| Friday 23 June 2023 (23/06/2023) | 7.1795 |
7.1798 |
7.1799 |
7.1795 |
7.1797 |
| Thursday 22 June 2023 (22/06/2023) | 7.1794 |
7.1795 |
7.1795 |
7.1794 |
7.1795 |
| Wednesday 21 June 2023 (21/06/2023) | 7.1819 |
7.1794 |
7.1968 |
7.1788 |
7.1878 |
| Tuesday 20 June 2023 (20/06/2023) | 7.1615 |
7.1819 |
7.1831 |
7.1615 |
7.1723 |
| Monday 19 June 2023 (19/06/2023) | 7.1263 |
7.1615 |
7.1620 |
7.1263 |
7.1442 |
| Friday 16 June 2023 (16/06/2023) | 7.1209 |
7.1263 |
7.1407 |
7.1062 |
7.1235 |
| Thursday 15 June 2023 (15/06/2023) | 7.1637 |
7.1209 |
7.1783 |
7.1206 |
7.1495 |
| Wednesday 14 June 2023 (14/06/2023) | 7.1678 |
7.1636 |
7.1683 |
7.1478 |
7.1581 |
| Tuesday 13 June 2023 (13/06/2023) | 7.1455 |
7.1678 |
7.1678 |
7.1431 |
7.1555 |
| Monday 12 June 2023 (12/06/2023) | 7.1286 |
7.1455 |
7.1473 |
7.1286 |
7.1380 |
| Friday 9 June 2023 (09/06/2023) | 7.1123 |
7.1286 |
7.1320 |
7.1122 |
7.1221 |
| Thursday 8 June 2023 (08/06/2023) | 7.1298 |
7.1123 |
7.1415 |
7.1123 |
7.1269 |
| Wednesday 7 June 2023 (07/06/2023) | 7.1200 |
7.1298 |
7.1304 |
7.1106 |
7.1205 |
| Tuesday 6 June 2023 (06/06/2023) | 7.1054 |
7.1201 |
7.1237 |
7.1024 |
7.1131 |
| Monday 5 June 2023 (05/06/2023) | 7.0848 |
7.1054 |
7.1242 |
7.0848 |
7.1045 |
| Friday 2 June 2023 (02/06/2023) | 7.0947 |
7.0848 |
7.1017 |
7.0563 |
7.0790 |
| Thursday 1 June 2023 (01/06/2023) | 7.1117 |
7.0947 |
7.1236 |
7.0947 |
7.1092 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 7.0801 |
7.1117 |
7.1120 |
7.0800 |
7.0960 |
| Tuesday 30 May 2023 (30/05/2023) | 7.0731 |
7.0801 |
7.0983 |
7.0684 |
7.0834 |
| Monday 29 May 2023 (29/05/2023) | 7.0647 |
7.0732 |
7.0788 |
7.0627 |
7.0708 |
| Friday 26 May 2023 (26/05/2023) | 7.0789 |
7.0647 |
7.0790 |
7.0464 |
7.0627 |
| Thursday 25 May 2023 (25/05/2023) | 7.0609 |
7.0789 |
7.0789 |
7.0608 |
7.0699 |
| Wednesday 24 May 2023 (24/05/2023) | 7.0566 |
7.0609 |
7.0666 |
7.0383 |
7.0525 |
| Tuesday 23 May 2023 (23/05/2023) | 7.0338 |
7.0566 |
7.0568 |
7.0338 |
7.0453 |
| Monday 22 May 2023 (22/05/2023) | 7.0077 |
7.0336 |
7.0336 |
7.0077 |
7.0207 |
| Friday 19 May 2023 (19/05/2023) | 7.0359 |
7.0077 |
7.0595 |
7.0031 |
7.0313 |
| Thursday 18 May 2023 (18/05/2023) | 6.9986 |
7.0359 |
7.0421 |
6.9980 |
7.0201 |
| Wednesday 17 May 2023 (17/05/2023) | 6.9774 |
6.9986 |
7.0035 |
6.9774 |
6.9905 |
| Tuesday 16 May 2023 (16/05/2023) | 6.9527 |
6.9773 |
6.9789 |
6.9523 |
6.9656 |
| Monday 15 May 2023 (15/05/2023) | 6.9582 |
6.9527 |
6.9654 |
6.9479 |
6.9567 |
| Friday 12 May 2023 (12/05/2023) | 6.9487 |
6.9582 |
6.9582 |
6.9432 |
6.9507 |
| Thursday 11 May 2023 (11/05/2023) | 6.9333 |
6.9487 |
6.9492 |
6.9311 |
6.9402 |
| Wednesday 10 May 2023 (10/05/2023) | 6.9205 |
6.9332 |
6.9332 |
6.9166 |
6.9249 |
| Tuesday 9 May 2023 (09/05/2023) | 6.9124 |
6.9205 |
6.9287 |
6.9122 |
6.9205 |
| Monday 8 May 2023 (08/05/2023) | 6.9106 |
6.9124 |
6.9188 |
6.9105 |
6.9147 |
| Friday 5 May 2023 (05/05/2023) | 6.9066 |
6.9107 |
6.9199 |
6.9058 |
6.9129 |
| Thursday 4 May 2023 (04/05/2023) | 6.9121 |
6.9066 |
6.9197 |
6.8929 |
6.9063 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 6.9239 |
6.9123 |
6.9281 |
6.9118 |
6.9200 |
| Thursday 27 April 2023 (27/04/2023) | 6.9269 |
6.9239 |
6.9324 |
6.9114 |
6.9219 |
| Wednesday 26 April 2023 (26/04/2023) | 6.9328 |
6.9269 |
6.9331 |
6.9173 |
6.9252 |
| Tuesday 25 April 2023 (25/04/2023) | 6.8964 |
6.9328 |
6.9334 |
6.8939 |
6.9137 |
| Monday 24 April 2023 (24/04/2023) | 6.8936 |
6.8964 |
6.9062 |
6.8916 |
6.8989 |
| Friday 21 April 2023 (21/04/2023) | 6.8731 |
6.8936 |
6.8962 |
6.8730 |
6.8846 |
| Thursday 20 April 2023 (20/04/2023) | 6.8862 |
6.8731 |
6.8956 |
6.8720 |
6.8838 |
| Wednesday 19 April 2023 (19/04/2023) | 6.8760 |
6.8862 |
6.9008 |
6.8758 |
6.8883 |
| Tuesday 18 April 2023 (18/04/2023) | 6.8799 |
6.8760 |
6.8800 |
6.8676 |
6.8738 |
| Monday 17 April 2023 (17/04/2023) | 6.8714 |
6.8799 |
6.8818 |
6.8675 |
6.8747 |
| Friday 14 April 2023 (14/04/2023) | 6.8687 |
6.8714 |
6.8714 |
6.8331 |
6.8523 |
| Thursday 13 April 2023 (13/04/2023) | 6.8749 |
6.8688 |
6.8780 |
6.8685 |
6.8733 |
| Wednesday 12 April 2023 (12/04/2023) | 6.8870 |
6.8749 |
6.8890 |
6.8728 |
6.8809 |
| Tuesday 11 April 2023 (11/04/2023) | 6.8816 |
6.8870 |
6.8906 |
6.8816 |
6.8861 |
| Monday 10 April 2023 (10/04/2023) | 6.8707 |
6.8816 |
6.8819 |
6.8702 |
6.8761 |
| Friday 7 April 2023 (07/04/2023) | 6.8759 |
6.8708 |
6.8789 |
6.8663 |
6.8726 |
| Thursday 6 April 2023 (06/04/2023) | 6.8795 |
6.8759 |
6.8835 |
6.8724 |
6.8780 |
| Wednesday 5 April 2023 (05/04/2023) | 6.8799 |
6.8795 |
6.8799 |
6.8795 |
6.8797 |
| Tuesday 4 April 2023 (04/04/2023) | 6.8782 |
6.8799 |
6.8848 |
6.8766 |
6.8807 |
| Monday 3 April 2023 (03/04/2023) | 6.8697 |
6.8782 |
6.8937 |
6.8696 |
6.8817 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 6.8719 |
6.8689 |
6.8765 |
6.8468 |
6.8617 |
| Thursday 30 March 2023 (30/03/2023) | 6.8871 |
6.8719 |
6.9071 |
6.8718 |
6.8895 |
| Wednesday 29 March 2023 (29/03/2023) | 6.8744 |
6.8871 |
6.8926 |
6.8740 |
6.8833 |
| Tuesday 28 March 2023 (28/03/2023) | 6.8857 |
6.8744 |
6.8874 |
6.8738 |
6.8806 |
| Monday 27 March 2023 (27/03/2023) | 6.8681 |
6.8858 |
6.8902 |
6.8680 |
6.8791 |
| Friday 24 March 2023 (24/03/2023) | 6.8199 |
6.8682 |
6.8800 |
6.8198 |
6.8499 |
| Thursday 23 March 2023 (23/03/2023) | 6.8807 |
6.8199 |
6.8807 |
6.8179 |
6.8493 |
| Wednesday 22 March 2023 (22/03/2023) | 6.8845 |
6.8807 |
6.8931 |
6.8779 |
6.8855 |
| Tuesday 21 March 2023 (21/03/2023) | 6.8788 |
6.8845 |
6.8847 |
6.8696 |
6.8772 |
| Monday 20 March 2023 (20/03/2023) | 6.8871 |
6.8788 |
6.9031 |
6.8763 |
6.8897 |
| Friday 17 March 2023 (17/03/2023) | 6.8981 |
6.8871 |
6.8986 |
6.8627 |
6.8807 |
| Thursday 16 March 2023 (16/03/2023) | 6.9070 |
6.8981 |
6.9102 |
6.8925 |
6.9014 |
| Wednesday 15 March 2023 (15/03/2023) | 6.8716 |
6.9070 |
6.9082 |
6.8715 |
6.8899 |
| Tuesday 14 March 2023 (14/03/2023) | 6.8458 |
6.8718 |
6.8846 |
6.8457 |
6.8652 |
| Monday 13 March 2023 (13/03/2023) | 6.9060 |
6.8457 |
6.9169 |
6.8374 |
6.8772 |
| Friday 10 March 2023 (10/03/2023) | 6.9645 |
6.9060 |
6.9710 |
6.9029 |
6.9370 |
| Thursday 9 March 2023 (09/03/2023) | 6.9516 |
6.9644 |
6.9736 |
6.9511 |
6.9624 |
| Wednesday 8 March 2023 (08/03/2023) | 6.9623 |
6.9516 |
6.9772 |
6.9470 |
6.9621 |
| Tuesday 7 March 2023 (07/03/2023) | 6.9302 |
6.9623 |
6.9625 |
6.9236 |
6.9431 |
| Monday 6 March 2023 (06/03/2023) | 6.9075 |
6.9303 |
6.9349 |
6.9054 |
6.9202 |
| Friday 3 March 2023 (03/03/2023) | 6.9153 |
6.9075 |
6.9153 |
6.8895 |
6.9024 |
| Thursday 2 March 2023 (02/03/2023) | 6.8693 |
6.9153 |
6.9181 |
6.8691 |
6.8936 |
| Wednesday 1 March 2023 (01/03/2023) | 6.9336 |
6.8693 |
6.9336 |
6.8628 |
6.8982 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 6.9447 |
6.9336 |
6.9485 |
6.9313 |
6.9399 |
| Monday 27 February 2023 (27/02/2023) | 6.9562 |
6.9447 |
6.9731 |
6.9433 |
6.9582 |
| Friday 24 February 2023 (24/02/2023) | 6.9076 |
6.9561 |
6.9597 |
6.9076 |
6.9337 |
| Thursday 23 February 2023 (23/02/2023) | 6.8921 |
6.9075 |
6.9075 |
6.8803 |
6.8939 |
| Wednesday 22 February 2023 (22/02/2023) | 6.8737 |
6.8921 |
6.8994 |
6.8735 |
6.8865 |
| Tuesday 21 February 2023 (21/02/2023) | 6.8550 |
6.8737 |
6.8804 |
6.8550 |
6.8677 |
| Monday 20 February 2023 (20/02/2023) | 6.8677 |
6.8550 |
6.8723 |
6.8518 |
6.8621 |
| Friday 17 February 2023 (17/02/2023) | 6.8607 |
6.8677 |
6.8843 |
6.8607 |
6.8725 |
| Thursday 16 February 2023 (16/02/2023) | 6.8530 |
6.8608 |
6.8657 |
6.8441 |
6.8549 |
| Wednesday 15 February 2023 (15/02/2023) | 6.8268 |
6.8530 |
6.8532 |
6.8245 |
6.8389 |
| Tuesday 14 February 2023 (14/02/2023) | 6.8230 |
6.8268 |
6.8296 |
6.8105 |
6.8201 |
| Monday 13 February 2023 (13/02/2023) | 6.8093 |
6.8229 |
6.8324 |
6.8093 |
6.8209 |
| Friday 10 February 2023 (10/02/2023) | 6.7808 |
6.8093 |
6.8135 |
6.7807 |
6.7971 |
| Thursday 9 February 2023 (09/02/2023) | 6.7892 |
6.7808 |
6.7918 |
6.7732 |
6.7825 |
| Wednesday 8 February 2023 (08/02/2023) | 6.7927 |
6.7892 |
6.7927 |
6.7722 |
6.7825 |
| Tuesday 7 February 2023 (07/02/2023) | 6.7944 |
6.7926 |
6.7949 |
6.7750 |
6.7850 |
| Monday 6 February 2023 (06/02/2023) | 6.7751 |
6.7943 |
6.7949 |
6.7714 |
6.7832 |
| Friday 3 February 2023 (03/02/2023) | 6.7324 |
6.7752 |
6.7792 |
6.7323 |
6.7558 |
| Thursday 2 February 2023 (02/02/2023) | 6.7420 |
6.7325 |
6.7422 |
6.7110 |
6.7266 |
| Wednesday 1 February 2023 (01/02/2023) | 6.7547 |
6.7420 |
6.7550 |
6.7395 |
6.7473 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 6.7489 |
6.7547 |
6.7583 |
6.7488 |
6.7536 |
| Monday 30 January 2023 (30/01/2023) | 6.7836 |
6.7489 |
6.7841 |
6.7483 |
6.7662 |
| Friday 27 January 2023 (27/01/2023) | 6.7836 |
6.7835 |
6.7837 |
6.7834 |
6.7836 |
| Thursday 26 January 2023 (26/01/2023) | 6.7842 |
6.7836 |
6.7842 |
6.7835 |
6.7839 |
| Wednesday 25 January 2023 (25/01/2023) | 6.7845 |
6.7842 |
6.7847 |
6.7841 |
6.7844 |
| Tuesday 24 January 2023 (24/01/2023) | 6.7844 |
6.7845 |
6.7845 |
6.7844 |
6.7845 |
| Monday 23 January 2023 (23/01/2023) | 6.7838 |
6.7844 |
6.7844 |
6.7838 |
6.7841 |
| Friday 20 January 2023 (20/01/2023) | 6.7769 |
6.7837 |
6.7883 |
6.7697 |
6.7790 |
| Thursday 19 January 2023 (19/01/2023) | 6.7482 |
6.7769 |
6.7890 |
6.7481 |
6.7686 |
| Wednesday 18 January 2023 (18/01/2023) | 6.7739 |
6.7481 |
6.7869 |
6.7441 |
6.7655 |
| Tuesday 17 January 2023 (17/01/2023) | 6.7335 |
6.7739 |
6.7823 |
6.7335 |
6.7579 |
| Monday 16 January 2023 (16/01/2023) | 6.7030 |
6.7335 |
6.7340 |
6.6919 |
6.7130 |
| Friday 13 January 2023 (13/01/2023) | 6.7387 |
6.7030 |
6.7389 |
6.7030 |
6.7210 |
| Thursday 12 January 2023 (12/01/2023) | 6.7705 |
6.7387 |
6.7707 |
6.7311 |
6.7509 |
| Wednesday 11 January 2023 (11/01/2023) | 6.7784 |
6.7705 |
6.7874 |
6.7637 |
6.7756 |
| Tuesday 10 January 2023 (10/01/2023) | 6.7727 |
6.7783 |
6.7877 |
6.7541 |
6.7709 |
| Monday 9 January 2023 (09/01/2023) | 6.8385 |
6.7727 |
6.8386 |
6.7628 |
6.8007 |
| Friday 6 January 2023 (06/01/2023) | 6.8819 |
6.8384 |
6.8828 |
6.8378 |
6.8603 |
| Thursday 5 January 2023 (05/01/2023) | 6.8886 |
6.8819 |
6.8892 |
6.8695 |
6.8794 |
| Wednesday 4 January 2023 (04/01/2023) | 6.9151 |
6.8886 |
6.9151 |
6.8792 |
6.8972 |
| Tuesday 3 January 2023 (03/01/2023) | 6.8986 |
6.9151 |
6.9231 |
6.8769 |
6.9000 |
| Monday 2 January 2023 (02/01/2023) | 6.8982 |
6.8986 |
6.8986 |
6.8982 |
6.8984 |