U.S. Dollar-Chinese Yuan History: 2022

Daily USD/CNY rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 7.1274 on 23/09/2022

Lowest exchange rate of 2022: 6.3084 on 28/02/2022

Average exchange rate of 2022: 6.6655


Historical Graph For Converting U.S. Dollars into Chinese Yuans

Loading

What was the U.S. Dollar worth against the Chinese Yuan on a selected day in 2022?

Date Open Close High Low Mid

September

Saturday 24 September 2022 (24/09/2022)
7.1274
7.1273
7.1274
7.1184
7.1229
Friday 23 September 2022 (23/09/2022)
7.0766
7.1274
7.1276
7.0766
7.1021
Thursday 22 September 2022 (22/09/2022)
7.0479
7.0766
7.0946
7.0478
7.0712
Wednesday 21 September 2022 (21/09/2022)
7.0172
7.0479
7.0534
7.0083
7.0309
Tuesday 20 September 2022 (20/09/2022)
7.0056
7.0172
7.0202
6.9964
7.0083
Monday 19 September 2022 (19/09/2022)
6.9790
7.0056
7.0196
6.9562
6.9879
Sunday 18 September 2022 (18/09/2022)
6.9829
6.9790
6.9829
6.9790
6.9810
Saturday 17 September 2022 (17/09/2022)
6.9828
6.9829
6.9829
6.9562
6.9696
Friday 16 September 2022 (16/09/2022)
6.9930
6.9828
7.0245
6.9802
7.0024
Thursday 15 September 2022 (15/09/2022)
6.9610
6.9930
6.9951
6.9517
6.9734
Wednesday 14 September 2022 (14/09/2022)
6.9241
6.9610
6.9704
6.9235
6.9470
Tuesday 13 September 2022 (13/09/2022)
6.9250
6.9241
6.9317
6.9110
6.9214
Monday 12 September 2022 (12/09/2022)
6.9255
6.9250
6.9255
6.9165
6.9210
Sunday 11 September 2022 (11/09/2022)
6.9255
6.9255
6.9255
6.9255
6.9255
Saturday 10 September 2022 (10/09/2022)
6.9254
6.9255
6.9256
6.9165
6.9211
Friday 9 September 2022 (09/09/2022)
6.9565
6.9254
6.9566
6.9087
6.9327
Thursday 8 September 2022 (08/09/2022)
6.9653
6.9565
6.9683
6.9429
6.9556
Wednesday 7 September 2022 (07/09/2022)
6.9531
6.9653
6.9787
6.9529
6.9658
Tuesday 6 September 2022 (06/09/2022)
6.9331
6.9531
6.9643
6.9234
6.9439
Monday 5 September 2022 (05/09/2022)
6.8990
6.9331
6.9422
6.8900
6.9161
Sunday 4 September 2022 (04/09/2022)
6.8990
6.8990
6.8990
6.8990
6.8990
Saturday 3 September 2022 (03/09/2022)
6.8990
6.8990
6.8990
6.8990
6.8990
Friday 2 September 2022 (02/09/2022)
6.9055
6.8990
6.9082
6.8903
6.8993
Thursday 1 September 2022 (01/09/2022)
6.8889
6.9055
6.9072
6.8875
6.8974

August

Wednesday 31 August 2022 (31/08/2022)
6.9108
6.8889
6.9143
6.8772
6.8958
Tuesday 30 August 2022 (30/08/2022)
6.9070
6.9108
6.9204
6.8898
6.9051
Monday 29 August 2022 (29/08/2022)
6.8708
6.9070
6.9216
6.8618
6.8917
Sunday 28 August 2022 (28/08/2022)
6.8703
6.8708
6.8708
6.8703
6.8706
Saturday 27 August 2022 (27/08/2022)
6.8707
6.8703
6.8707
6.8618
6.8663
Friday 26 August 2022 (26/08/2022)
6.8483
6.8707
6.8720
6.8450
6.8585
Thursday 25 August 2022 (25/08/2022)
6.8585
6.8483
6.8586
6.8353
6.8470
Wednesday 24 August 2022 (24/08/2022)
6.8336
6.8585
6.8679
6.8336
6.8508
Tuesday 23 August 2022 (23/08/2022)
6.8479
6.8336
6.8651
6.8251
6.8451
Monday 22 August 2022 (22/08/2022)
6.8157
6.8479
6.8499
6.8067
6.8283
Sunday 21 August 2022 (21/08/2022)
6.8157
6.8157
6.8157
6.8157
6.8157
Saturday 20 August 2022 (20/08/2022)
6.8161
6.8157
6.8161
6.8067
6.8114
Friday 19 August 2022 (19/08/2022)
6.7846
6.8161
6.8178
6.7846
6.8012
Thursday 18 August 2022 (18/08/2022)
6.7799
6.7846
6.7951
6.7725
6.7838
Wednesday 17 August 2022 (17/08/2022)
6.7874
6.7799
6.7874
6.7619
6.7747
Tuesday 16 August 2022 (16/08/2022)
6.7720
6.7874
6.7964
6.7720
6.7842
Monday 15 August 2022 (15/08/2022)
6.7418
6.7720
6.7733
6.7415
6.7574
Sunday 14 August 2022 (14/08/2022)
6.7419
6.7418
6.7419
6.7418
6.7419
Saturday 13 August 2022 (13/08/2022)
6.7419
6.7419
6.7419
6.7419
6.7419
Friday 12 August 2022 (12/08/2022)
6.7436
6.7419
6.7455
6.7225
6.7340
Thursday 11 August 2022 (11/08/2022)
6.7228
6.7436
6.7438
6.7227
6.7333
Wednesday 10 August 2022 (10/08/2022)
6.7517
6.7228
6.7590
6.7138
6.7364
Tuesday 9 August 2022 (09/08/2022)
6.7499
6.7517
6.7573
6.7415
6.7494
Monday 8 August 2022 (08/08/2022)
6.7609
6.7499
6.7639
6.7406
6.7523
Sunday 7 August 2022 (07/08/2022)
6.7611
6.7609
6.7611
6.7608
6.7610
Saturday 6 August 2022 (06/08/2022)
6.7612
6.7611
6.7612
6.7519
6.7566
Friday 5 August 2022 (05/08/2022)
6.7478
6.7612
6.7615
6.7317
6.7466
Thursday 4 August 2022 (04/08/2022)
6.7570
6.7478
6.7580
6.7393
6.7487
Wednesday 3 August 2022 (03/08/2022)
6.7518
6.7570
6.7577
6.7410
6.7494
Tuesday 2 August 2022 (02/08/2022)
6.7677
6.7518
6.7810
6.7387
6.7599
Monday 1 August 2022 (01/08/2022)
6.7432
6.7677
6.7733
6.7342
6.7538

July

Sunday 31 July 2022 (31/07/2022)
6.7432
6.7432
6.7432
6.7432
6.7432
Saturday 30 July 2022 (30/07/2022)
6.7432
6.7432
6.7432
6.7432
6.7432
Friday 29 July 2022 (29/07/2022)
6.7458
6.7432
6.7508
6.7198
6.7353
Thursday 28 July 2022 (28/07/2022)
6.7574
6.7458
6.7579
6.7271
6.7425
Wednesday 27 July 2022 (27/07/2022)
6.7623
6.7574
6.7679
6.7408
6.7544
Tuesday 26 July 2022 (26/07/2022)
6.7495
6.7623
6.7644
6.7353
6.7499
Monday 25 July 2022 (25/07/2022)
6.7505
6.7495
6.7570
6.7359
6.7465
Sunday 24 July 2022 (24/07/2022)
6.7502
6.7505
6.7505
6.7502
6.7504
Saturday 23 July 2022 (23/07/2022)
6.7503
6.7502
6.7503
6.7415
6.7459
Friday 22 July 2022 (22/07/2022)
6.7656
6.7503
6.7704
6.7393
6.7549
Thursday 21 July 2022 (21/07/2022)
6.7549
6.7656
6.7700
6.7481
6.7591
Wednesday 20 July 2022 (20/07/2022)
6.7437
6.7549
6.7549
6.7354
6.7452
Tuesday 19 July 2022 (19/07/2022)
6.7423
6.7437
6.7525
6.7313
6.7419
Monday 18 July 2022 (18/07/2022)
6.7565
6.7423
6.7565
6.7253
6.7409
Sunday 17 July 2022 (17/07/2022)
6.7563
6.7565
6.7565
6.7563
6.7564
Saturday 16 July 2022 (16/07/2022)
6.7564
6.7563
6.7564
6.7475
6.7520
Friday 15 July 2022 (15/07/2022)
6.7552
6.7564
6.7678
6.7356
6.7517
Thursday 14 July 2022 (14/07/2022)
6.7176
6.7552
6.7664
6.7151
6.7408
Wednesday 13 July 2022 (13/07/2022)
6.7233
6.7176
6.7376
6.7087
6.7232
Tuesday 12 July 2022 (12/07/2022)
6.7172
6.7233
6.7363
6.7083
6.7223
Monday 11 July 2022 (11/07/2022)
6.6943
6.7172
6.7185
6.6853
6.7019
Sunday 10 July 2022 (10/07/2022)
6.6942
6.6943
6.6943
6.6942
6.6943
Saturday 9 July 2022 (09/07/2022)
6.6942
6.6942
6.6942
6.6853
6.6898
Friday 8 July 2022 (08/07/2022)
6.7005
6.6942
6.7067
6.6853
6.6960
Thursday 7 July 2022 (07/07/2022)
6.7065
6.7005
6.7121
6.6894
6.7008
Wednesday 6 July 2022 (06/07/2022)
6.7188
6.7065
6.7190
6.6938
6.7064
Tuesday 5 July 2022 (05/07/2022)
6.6986
6.7188
6.7223
6.6820
6.7022
Monday 4 July 2022 (04/07/2022)
6.7005
6.6986
6.7012
6.6807
6.6910
Sunday 3 July 2022 (03/07/2022)
6.7000
6.7005
6.7006
6.7000
6.7003
Saturday 2 July 2022 (02/07/2022)
6.7000
6.7000
6.7000
6.7000
6.7000
Friday 1 July 2022 (01/07/2022)
6.6982
6.7000
6.7157
6.6883
6.7020

June

Thursday 30 June 2022 (30/06/2022)
6.6998
6.6982
6.7046
6.6830
6.6938
Wednesday 29 June 2022 (29/06/2022)
6.7073
6.6998
6.7080
6.6811
6.6946
Tuesday 28 June 2022 (28/06/2022)
6.6907
6.7073
6.7109
6.6691
6.6900
Monday 27 June 2022 (27/06/2022)
6.6888
6.6907
6.6929
6.6753
6.6841
Sunday 26 June 2022 (26/06/2022)
6.6883
6.6888
6.6888
6.6883
6.6886
Saturday 25 June 2022 (25/06/2022)
6.6883
6.6883
6.6883
6.6883
6.6883
Friday 24 June 2022 (24/06/2022)
6.6973
6.6883
6.6984
6.6780
6.6882
Thursday 23 June 2022 (23/06/2022)
6.7011
6.6973
6.7139
6.6885
6.7012
Wednesday 22 June 2022 (22/06/2022)
6.6884
6.7011
6.7251
6.6880
6.7066
Tuesday 21 June 2022 (21/06/2022)
6.6914
6.6884
6.6998
6.6647
6.6823
Monday 20 June 2022 (20/06/2022)
6.7157
6.6914
6.7157
6.6686
6.6922
Sunday 19 June 2022 (19/06/2022)
6.7157
6.7157
6.7157
6.7157
6.7157
Saturday 18 June 2022 (18/06/2022)
6.7156
6.7152
6.7156
6.7067
6.7112
Friday 17 June 2022 (17/06/2022)
6.7040
6.7156
6.7170
6.6822
6.6996
Thursday 16 June 2022 (16/06/2022)
6.7123
6.7038
6.7165
6.6839
6.7002
Wednesday 15 June 2022 (15/06/2022)
6.7395
6.7123
6.7400
6.6953
6.7177
Tuesday 14 June 2022 (14/06/2022)
6.7535
6.7395
6.7602
6.7102
6.7352
Monday 13 June 2022 (13/06/2022)
6.7079
6.7535
6.7583
6.7076
6.7330
Sunday 12 June 2022 (12/06/2022)
6.7074
6.7079
6.7079
6.7074
6.7077
Saturday 11 June 2022 (11/06/2022)
6.7078
6.7074
6.7078
6.6989
6.7034
Friday 10 June 2022 (10/06/2022)
6.6908
6.7078
6.7163
6.6696
6.6930
Thursday 9 June 2022 (09/06/2022)
6.6827
6.6908
6.6976
6.6556
6.6766
Wednesday 8 June 2022 (08/06/2022)
6.6697
6.6827
6.6948
6.6561
6.6755
Tuesday 7 June 2022 (07/06/2022)
6.6529
6.6697
6.6780
6.6528
6.6654
Monday 6 June 2022 (06/06/2022)
6.6593
6.6529
6.6593
6.6305
6.6449
Sunday 5 June 2022 (05/06/2022)
6.6593
6.6593
6.6593
6.6593
6.6593
Saturday 4 June 2022 (04/06/2022)
6.6593
6.6593
6.6593
6.6503
6.6548
Friday 3 June 2022 (03/06/2022)
6.6592
6.6593
6.6597
6.6503
6.6550
Thursday 2 June 2022 (02/06/2022)
6.6852
6.6592
6.7050
6.6585
6.6818
Wednesday 1 June 2022 (01/06/2022)
6.6718
6.6852
6.6979
6.6558
6.6769

May

Tuesday 31 May 2022 (31/05/2022)
6.6603
6.6717
6.6740
6.6447
6.6594
Monday 30 May 2022 (30/05/2022)
6.6976
6.6603
6.7014
6.6420
6.6717
Sunday 29 May 2022 (29/05/2022)
6.6976
6.6976
6.6976
6.6976
6.6976
Saturday 28 May 2022 (28/05/2022)
6.6976
6.6976
6.6976
6.6976
6.6976
Friday 27 May 2022 (27/05/2022)
6.7378
6.6976
6.7466
6.6850
6.7158
Thursday 26 May 2022 (26/05/2022)
6.6917
6.7378
6.7480
6.6906
6.7193
Wednesday 25 May 2022 (25/05/2022)
6.6530
6.6917
6.6969
6.6511
6.6740
Tuesday 24 May 2022 (24/05/2022)
6.6498
6.6530
6.6790
6.6430
6.6610
Monday 23 May 2022 (23/05/2022)
6.6920
6.6498
6.6922
6.6373
6.6648
Sunday 22 May 2022 (22/05/2022)
6.6919
6.6920
6.6920
6.6919
6.6920
Saturday 21 May 2022 (21/05/2022)
6.6919
6.6919
6.6919
6.6919
6.6919
Friday 20 May 2022 (20/05/2022)
6.7121
6.6919
6.7305
6.6600
6.6953
Thursday 19 May 2022 (19/05/2022)
6.7534
6.7121
6.7677
6.7025
6.7351
Wednesday 18 May 2022 (18/05/2022)
6.7362
6.7534
6.7565
6.7302
6.7434
Tuesday 17 May 2022 (17/05/2022)
6.7851
6.7362
6.7852
6.7160
6.7506
Monday 16 May 2022 (16/05/2022)
6.7880
6.7851
6.8016
6.7737
6.7877
Sunday 15 May 2022 (15/05/2022)
6.7879
6.7880
6.7880
6.7879
6.7880
Saturday 14 May 2022 (14/05/2022)
6.7879
6.7879
6.7879
6.7879
6.7879
Friday 13 May 2022 (13/05/2022)
6.7859
6.7879
6.8111
6.7663
6.7887
Thursday 12 May 2022 (12/05/2022)
6.7207
6.7859
6.7951
6.7182
6.7567
Wednesday 11 May 2022 (11/05/2022)
6.7336
6.7207
6.7362
6.7057
6.7210
Tuesday 10 May 2022 (10/05/2022)
6.7298
6.7336
6.7393
6.6894
6.7144
Monday 9 May 2022 (09/05/2022)
6.6656
6.7298
6.7300
6.6566
6.6933
Sunday 8 May 2022 (08/05/2022)
6.6655
6.6656
6.6656
6.6655
6.6656
Saturday 7 May 2022 (07/05/2022)
6.6655
6.6655
6.6655
6.6655
6.6655
Friday 6 May 2022 (06/05/2022)
6.6546
6.6655
6.6940
6.6502
6.6721
Thursday 5 May 2022 (05/05/2022)
6.6075
6.6546
6.6548
6.5808
6.6178
Wednesday 4 May 2022 (04/05/2022)
6.6074
6.6075
6.6076
6.6070
6.6073
Tuesday 3 May 2022 (03/05/2022)
6.6075
6.6074
6.6079
6.5985
6.6032
Monday 2 May 2022 (02/05/2022)
6.6075
6.6075
6.6077
6.6068
6.6073
Sunday 1 May 2022 (01/05/2022)
6.6075
6.6075
6.6075
6.6075
6.6075

April

Saturday 30 April 2022 (30/04/2022)
6.6075
6.6075
6.6075
6.6075
6.6075
Friday 29 April 2022 (29/04/2022)
6.6253
6.6075
6.6495
6.5748
6.6122
Thursday 28 April 2022 (28/04/2022)
6.5595
6.6253
6.6297
6.5539
6.5918
Wednesday 27 April 2022 (27/04/2022)
6.5563
6.5595
6.5626
6.5405
6.5516
Tuesday 26 April 2022 (26/04/2022)
6.5579
6.5563
6.5610
6.5218
6.5414
Monday 25 April 2022 (25/04/2022)
6.5003
6.5579
6.5764
6.4913
6.5339
Sunday 24 April 2022 (24/04/2022)
6.5006
6.5003
6.5006
6.5003
6.5005
Saturday 23 April 2022 (23/04/2022)
6.5007
6.5006
6.5007
6.4913
6.4960
Friday 22 April 2022 (22/04/2022)
6.4493
6.5007
6.5057
6.4472
6.4765
Thursday 21 April 2022 (21/04/2022)
6.4177
6.4493
6.4509
6.3993
6.4251
Wednesday 20 April 2022 (20/04/2022)
6.3924
6.4177
6.4183
6.3879
6.4031
Tuesday 19 April 2022 (19/04/2022)
6.3662
6.3924
6.3956
6.3623
6.3790
Monday 18 April 2022 (18/04/2022)
6.3702
6.3662
6.3774
6.3634
6.3704
Sunday 17 April 2022 (17/04/2022)
6.3702
6.3702
6.3702
6.3702
6.3702
Saturday 16 April 2022 (16/04/2022)
6.3702
6.3702
6.3702
6.3702
6.3702
Friday 15 April 2022 (15/04/2022)
6.3774
6.3702
6.3774
6.3679
6.3727
Thursday 14 April 2022 (14/04/2022)
6.3672
6.3774
6.3795
6.3539
6.3667
Wednesday 13 April 2022 (13/04/2022)
6.3650
6.3672
6.3697
6.3539
6.3618
Tuesday 12 April 2022 (12/04/2022)
6.3687
6.3650
6.3736
6.3561
6.3649
Monday 11 April 2022 (11/04/2022)
6.3640
6.3687
6.3741
6.3573
6.3657
Sunday 10 April 2022 (10/04/2022)
6.3641
6.3640
6.3641
6.3639
6.3640
Saturday 9 April 2022 (09/04/2022)
6.3641
6.3641
6.3641
6.3641
6.3641
Friday 8 April 2022 (08/04/2022)
6.3597
6.3641
6.3661
6.3493
6.3577
Thursday 7 April 2022 (07/04/2022)
6.3585
6.3597
6.3634
6.3485
6.3560
Wednesday 6 April 2022 (06/04/2022)
6.3631
6.3585
6.3747
6.3493
6.3620
Tuesday 5 April 2022 (05/04/2022)
6.3624
6.3631
6.3632
6.3531
6.3582
Monday 4 April 2022 (04/04/2022)
6.3621
6.3624
6.3626
6.3531
6.3579
Sunday 3 April 2022 (03/04/2022)
6.3616
6.3621
6.3621
6.3616
6.3619
Saturday 2 April 2022 (02/04/2022)
6.3620
6.3616
6.3620
6.3531
6.3576
Friday 1 April 2022 (01/04/2022)
6.3389
6.3620
6.3636
6.3300
6.3468

March

Thursday 31 March 2022 (31/03/2022)
6.3462
6.3389
6.3526
6.3293
6.3410
Wednesday 30 March 2022 (30/03/2022)
6.3631
6.3462
6.3632
6.3377
6.3505
Tuesday 29 March 2022 (29/03/2022)
6.3707
6.3631
6.3725
6.3529
6.3627
Monday 28 March 2022 (28/03/2022)
6.3652
6.3707
6.3802
6.3562
6.3682
Sunday 27 March 2022 (27/03/2022)
6.3652
6.3652
6.3652
6.3651
6.3652
Saturday 26 March 2022 (26/03/2022)
6.3653
6.3652
6.3653
6.3562
6.3608
Friday 25 March 2022 (25/03/2022)
6.3663
6.3653
6.3672
6.3506
6.3589
Thursday 24 March 2022 (24/03/2022)
6.3713
6.3663
6.3765
6.3580
6.3673
Wednesday 23 March 2022 (23/03/2022)
6.3653
6.3713
6.3755
6.3567
6.3661
Tuesday 22 March 2022 (22/03/2022)
6.3545
6.3653
6.3658
6.3499
6.3579
Monday 21 March 2022 (21/03/2022)
6.3602
6.3545
6.3653
6.3442
6.3548
Sunday 20 March 2022 (20/03/2022)
6.3602
6.3602
6.3602
6.3602
6.3602
Saturday 19 March 2022 (19/03/2022)
6.3602
6.3602
6.3602
6.3602
6.3602
Friday 18 March 2022 (18/03/2022)
6.3455
6.3602
6.3660
6.3420
6.3540
Thursday 17 March 2022 (17/03/2022)
6.3512
6.3455
6.3517
6.3310
6.3414
Wednesday 16 March 2022 (16/03/2022)
6.3691
6.3512
6.3699
6.3367
6.3533
Tuesday 15 March 2022 (15/03/2022)
6.3645
6.3691
6.3838
6.3606
6.3722
Monday 14 March 2022 (14/03/2022)
6.3388
6.3647
6.3649
6.3387
6.3518
Sunday 13 March 2022 (13/03/2022)
6.3387
6.3387
6.3387
6.3387
6.3387
Saturday 12 March 2022 (12/03/2022)
6.3387
6.3387
6.3387
6.3387
6.3387
Friday 11 March 2022 (11/03/2022)
6.3208
6.3387
6.3389
6.3093
6.3241
Thursday 10 March 2022 (10/03/2022)
6.3166
6.3208
6.3235
6.3092
6.3164
Wednesday 9 March 2022 (09/03/2022)
6.3176
6.3166
6.3261
6.3043
6.3152
Tuesday 8 March 2022 (08/03/2022)
6.3193
6.3176
6.3201
6.3009
6.3105
Monday 7 March 2022 (07/03/2022)
6.3190
6.3193
6.3246
6.3079
6.3163
Sunday 6 March 2022 (06/03/2022)
6.3167
6.3167
6.3167
6.3167
6.3167
Saturday 5 March 2022 (05/03/2022)
6.3167
6.3167
6.3167
6.3100
6.3134
Friday 4 March 2022 (04/03/2022)
6.3194
6.3167
6.3207
6.3057
6.3132
Thursday 3 March 2022 (03/03/2022)
6.3196
6.3192
6.3202
6.3078
6.3140
Wednesday 2 March 2022 (02/03/2022)
6.3115
6.3196
6.3216
6.3015
6.3116
Tuesday 1 March 2022 (01/03/2022)
6.3084
6.3115
6.3137
6.3002
6.3070

February

Monday 28 February 2022 (28/02/2022)
6.3165
6.3084
6.3181
6.2967
6.3074
Sunday 27 February 2022 (27/02/2022)
6.3160
6.3160
6.3160
6.3075
6.3118
Saturday 26 February 2022 (26/02/2022)
6.3161
6.3160
6.3161
6.3075
6.3118
Friday 25 February 2022 (25/02/2022)
6.3268
6.3161
6.3282
6.3030
6.3156
Thursday 24 February 2022 (24/02/2022)
6.3123
6.3268
6.3300
6.3026
6.3163
Wednesday 23 February 2022 (23/02/2022)
6.3253
6.3123
6.3301
6.3039
6.3170
Tuesday 22 February 2022 (22/02/2022)
6.3342
6.3253
6.3501
6.3145
6.3323
Monday 21 February 2022 (21/02/2022)
6.3246
6.3342
6.3355
6.3210
6.3283
Sunday 20 February 2022 (20/02/2022)
6.3242
6.3242
6.3242
6.3242
6.3242
Saturday 19 February 2022 (19/02/2022)
6.3242
6.3242
6.3242
6.3242
6.3242
Friday 18 February 2022 (18/02/2022)
6.3358
6.3242
6.3374
6.3157
6.3266
Thursday 17 February 2022 (17/02/2022)
6.3356
6.3358
6.3383
6.3209
6.3296
Wednesday 16 February 2022 (16/02/2022)
6.3380
6.3356
6.3406
6.3245
6.3326
Tuesday 15 February 2022 (15/02/2022)
6.3559
6.3380
6.3566
6.3286
6.3426
Monday 14 February 2022 (14/02/2022)
6.3536
6.3559
6.3620
6.3454
6.3537
Sunday 13 February 2022 (13/02/2022)
6.3531
6.3531
6.3531
6.3531
6.3531
Saturday 12 February 2022 (12/02/2022)
6.3535
6.3531
6.3535
6.3446
6.3491
Friday 11 February 2022 (11/02/2022)
6.3526
6.3535
6.3647
6.3445
6.3546
Thursday 10 February 2022 (10/02/2022)
6.3614
6.3526
6.3621
6.3441
6.3531
Wednesday 9 February 2022 (09/02/2022)
6.3657
6.3614
6.3657
6.3509
6.3583
Tuesday 8 February 2022 (08/02/2022)
6.3523
6.3657
6.3705
6.3465
6.3585
Monday 7 February 2022 (07/02/2022)
6.3317
6.3523
6.3524
6.3317
6.3421
Sunday 6 February 2022 (06/02/2022)
6.3595
6.3595
6.3595
6.3595
6.3595
Saturday 5 February 2022 (05/02/2022)
6.3595
6.3595
6.3595
6.3595
6.3595
Friday 4 February 2022 (04/02/2022)
6.3595
6.3595
6.3600
6.3595
6.3598
Thursday 3 February 2022 (03/02/2022)
6.3595
6.3595
6.3600
6.3595
6.3598
Wednesday 2 February 2022 (02/02/2022)
6.3595
6.3595
6.3600
6.3595
6.3598
Tuesday 1 February 2022 (01/02/2022)
6.3595
6.3595
6.3600
6.3510
6.3555

January

Monday 31 January 2022 (31/01/2022)
6.3600
6.3595
6.3600
6.3510
6.3555
Sunday 30 January 2022 (30/01/2022)
6.3510
6.3510
6.3510
6.3510
6.3510
Saturday 29 January 2022 (29/01/2022)
6.3602
6.3602
6.3602
6.3602
6.3602
Friday 28 January 2022 (28/01/2022)
6.3669
6.3602
6.3673
6.3445
6.3559
Thursday 27 January 2022 (27/01/2022)
6.3196
6.3669
6.3678
6.3195
6.3437
Wednesday 26 January 2022 (26/01/2022)
6.3265
6.3196
6.3265
6.3106
6.3186
Tuesday 25 January 2022 (25/01/2022)
6.3298
6.3265
6.3305
6.3152
6.3229
Monday 24 January 2022 (24/01/2022)
6.3380
6.3298
6.3380
6.3143
6.3262
Sunday 23 January 2022 (23/01/2022)
6.3377
6.3377
6.3377
6.3377
6.3377
Saturday 22 January 2022 (22/01/2022)
6.3377
6.3377
6.3377
6.3377
6.3377
Friday 21 January 2022 (21/01/2022)
6.3395
6.3377
6.3437
6.3270
6.3354
Thursday 20 January 2022 (20/01/2022)
6.3435
6.3395
6.3454
6.3308
6.3381
Wednesday 19 January 2022 (19/01/2022)
6.3522
6.3435
6.3547
6.3345
6.3446
Tuesday 18 January 2022 (18/01/2022)
6.3467
6.3522
6.3531
6.3284
6.3408
Monday 17 January 2022 (17/01/2022)
6.3518
6.3467
6.3568
6.3348
6.3458
Sunday 16 January 2022 (16/01/2022)
6.3515
6.3515
6.3515
6.3515
6.3515
Saturday 15 January 2022 (15/01/2022)
6.3515
6.3515
6.3515
6.3515
6.3515
Friday 14 January 2022 (14/01/2022)
6.3581
6.3515
6.3607
6.3307
6.3457
Thursday 13 January 2022 (13/01/2022)
6.3576
6.3581
6.3628
6.3474
6.3551
Wednesday 12 January 2022 (12/01/2022)
6.3729
6.3576
6.3731
6.3484
6.3608
Tuesday 11 January 2022 (11/01/2022)
6.3739
6.3729
6.3752
6.3608
6.3680
Monday 10 January 2022 (10/01/2022)
6.3768
6.3739
6.3768
6.3618
6.3693
Sunday 9 January 2022 (09/01/2022)
6.3762
6.3762
6.3762
6.3762
6.3762
Saturday 8 January 2022 (08/01/2022)
6.3766
6.3762
6.3766
6.3678
6.3722
Friday 7 January 2022 (07/01/2022)
6.3819
6.3766
6.3821
6.3636
6.3729
Thursday 6 January 2022 (06/01/2022)
6.3540
6.3819
6.3827
6.3540
6.3684
Wednesday 5 January 2022 (05/01/2022)
6.3543
6.3540
6.3634
6.3520
6.3577
Tuesday 4 January 2022 (04/01/2022)
6.3551
6.3541
6.3671
6.3530
6.3601
Monday 3 January 2022 (03/01/2022)
6.3549
6.3551
6.3552
6.3461
6.3507
Sunday 2 January 2022 (02/01/2022)
6.3549
6.3549
6.3549
6.3549
6.3549
Saturday 1 January 2022 (01/01/2022)
6.3549
6.3549
6.3549
6.3549
6.3549