U.S. Dollar-Chinese Yuan History: 2021

Daily USD/CNY rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 6.571 on 27/09/2023

Lowest exchange rate of 2021: 6.3437 on 27/09/2023

Average exchange rate of 2021: 6.4596


Historical Graph For Converting U.S. Dollars into Chinese Yuans

Loading

Set Alert Set Alert

What was the U.S. Dollar worth against the Chinese Yuan on a selected day in 2021?

Date Open Close High Low Mid

December

Friday 31 December 2021 (31/12/2021)
6.3721
6.3549
6.3775
6.3374
6.3575
Thursday 30 December 2021 (30/12/2021)
6.3673
6.3721
6.3775
6.3587
6.3681
Wednesday 29 December 2021 (29/12/2021)
6.3672
6.3673
6.3715
6.3584
6.3650
Tuesday 28 December 2021 (28/12/2021)
6.3698
6.3672
6.3716
6.3582
6.3649
Monday 27 December 2021 (27/12/2021)
6.3666
6.3698
6.3722
6.3614
6.3668
Friday 24 December 2021 (24/12/2021)
6.3688
6.3666
6.3704
6.3578
6.3641
Thursday 23 December 2021 (23/12/2021)
6.3691
6.3688
6.3706
6.3599
6.3653
Wednesday 22 December 2021 (22/12/2021)
6.3706
6.3691
6.3728
6.3594
6.3661
Tuesday 21 December 2021 (21/12/2021)
6.3746
6.3706
6.3751
6.3601
6.3676
Monday 20 December 2021 (20/12/2021)
6.3744
6.3746
6.3791
6.3656
6.3724
Friday 17 December 2021 (17/12/2021)
6.3672
6.3744
6.3817
6.3580
6.3699
Thursday 16 December 2021 (16/12/2021)
6.3665
6.3672
6.3684
6.3558
6.3621
Wednesday 15 December 2021 (15/12/2021)
6.3665
6.3665
6.3671
6.3540
6.3606
Tuesday 14 December 2021 (14/12/2021)
6.3655
6.3665
6.3705
6.3520
6.3613
Monday 13 December 2021 (13/12/2021)
6.3600
6.3655
6.3690
6.3537
6.3614
Friday 10 December 2021 (10/12/2021)
6.3765
6.3689
6.3825
6.3519
6.3672
Thursday 9 December 2021 (09/12/2021)
6.3437
6.3765
6.3774
6.3334
6.3554
Wednesday 8 December 2021 (08/12/2021)
6.3663
6.3437
6.3664
6.3343
6.3504
Tuesday 7 December 2021 (07/12/2021)
6.3748
6.3663
6.3753
6.3557
6.3655
Monday 6 December 2021 (06/12/2021)
6.3754
6.3748
6.3779
6.3614
6.3697
Friday 3 December 2021 (03/12/2021)
6.3756
6.3754
6.3766
6.3593
6.3680
Thursday 2 December 2021 (02/12/2021)
6.3673
6.3756
6.3777
6.3587
6.3682
Wednesday 1 December 2021 (01/12/2021)
6.3632
6.3673
6.3711
6.3514
6.3613

November

Tuesday 30 November 2021 (30/11/2021)
6.3870
6.3632
6.3878
6.3543
6.3711
Monday 29 November 2021 (29/11/2021)
6.3920
6.3870
6.3920
6.3707
6.3814
Friday 26 November 2021 (26/11/2021)
6.3860
6.3920
6.3927
6.3786
6.3857
Thursday 25 November 2021 (25/11/2021)
6.3918
6.3860
6.3920
6.3761
6.3841
Wednesday 24 November 2021 (24/11/2021)
6.3908
6.3918
6.3922
6.3765
6.3844
Tuesday 23 November 2021 (23/11/2021)
6.3843
6.3908
6.3925
6.3749
6.3837
Monday 22 November 2021 (22/11/2021)
6.3862
6.3843
6.3888
6.3687
6.3788
Friday 19 November 2021 (19/11/2021)
6.3850
6.3862
6.3898
6.3711
6.3805
Thursday 18 November 2021 (18/11/2021)
6.3769
6.3850
6.3869
6.3670
6.3770
Wednesday 17 November 2021 (17/11/2021)
6.3911
6.3769
6.3924
6.3658
6.3791
Tuesday 16 November 2021 (16/11/2021)
6.3821
6.3911
6.3955
6.3623
6.3789
Monday 15 November 2021 (15/11/2021)
6.3787
6.3821
6.3841
6.3695
6.3768
Friday 12 November 2021 (12/11/2021)
6.3895
6.3786
6.3962
6.3697
6.3830
Thursday 11 November 2021 (11/11/2021)
6.3881
6.3895
6.4068
6.3806
6.3937
Wednesday 10 November 2021 (10/11/2021)
6.3917
6.3881
6.3938
6.3758
6.3848
Tuesday 9 November 2021 (09/11/2021)
6.3916
6.3917
6.3962
6.3800
6.3881
Monday 8 November 2021 (08/11/2021)
6.3979
6.3916
6.3990
6.3825
6.3908
Friday 5 November 2021 (05/11/2021)
6.3964
6.3979
6.4033
6.3889
6.3961
Thursday 4 November 2021 (04/11/2021)
6.4062
6.3964
6.4063
6.3820
6.3942
Wednesday 3 November 2021 (03/11/2021)
6.3989
6.4062
6.4064
6.3853
6.3959
Tuesday 2 November 2021 (02/11/2021)
6.3962
6.3989
6.4007
6.3862
6.3935
Monday 1 November 2021 (01/11/2021)
6.4048
6.3962
6.4060
6.3869
6.3965

October

Friday 29 October 2021 (29/10/2021)
6.3904
6.4047
6.4069
6.3790
6.3930
Thursday 28 October 2021 (28/10/2021)
6.3916
6.3904
6.4038
6.3819
6.3929
Wednesday 27 October 2021 (27/10/2021)
6.3815
6.3916
6.3957
6.3730
6.3844
Tuesday 26 October 2021 (26/10/2021)
6.3847
6.3815
6.3854
6.3696
6.3775
Monday 25 October 2021 (25/10/2021)
6.3839
6.3847
6.3906
6.3708
6.3807
Friday 22 October 2021 (22/10/2021)
6.3918
6.3839
6.4001
6.3731
6.3866
Thursday 21 October 2021 (21/10/2021)
6.3929
6.3918
6.4015
6.3808
6.3912
Wednesday 20 October 2021 (20/10/2021)
6.3818
6.3929
6.3967
6.3727
6.3847
Tuesday 19 October 2021 (19/10/2021)
6.4289
6.3818
6.4289
6.3717
6.4003
Monday 18 October 2021 (18/10/2021)
6.4348
6.4289
6.4383
6.4194
6.4289
Friday 15 October 2021 (15/10/2021)
6.4390
6.4348
6.4395
6.4175
6.4285
Thursday 14 October 2021 (14/10/2021)
6.4266
6.4390
6.4391
6.4181
6.4286
Wednesday 13 October 2021 (13/10/2021)
6.4480
6.4266
6.4503
6.4181
6.4342
Tuesday 12 October 2021 (12/10/2021)
6.4496
6.4480
6.4570
6.4387
6.4479
Monday 11 October 2021 (11/10/2021)
6.4423
6.4496
6.4497
6.4252
6.4375
Friday 8 October 2021 (08/10/2021)
6.4452
6.4423
6.4504
6.4303
6.4404
Thursday 7 October 2021 (07/10/2021)
6.4452
6.4452
6.4457
6.4367
6.4412
Wednesday 6 October 2021 (06/10/2021)
6.4452
6.4452
6.4457
6.4367
6.4412
Tuesday 5 October 2021 (05/10/2021)
6.4452
6.4452
6.4457
6.4367
6.4412
Monday 4 October 2021 (04/10/2021)
6.4457
6.4452
6.4457
6.4367
6.4412
Friday 1 October 2021 (01/10/2021)
6.4455
6.4457
6.4461
6.4367
6.4414

September

Thursday 30 September 2021 (30/09/2021)
6.4696
6.4455
6.4733
6.4367
6.4550
Wednesday 29 September 2021 (29/09/2021)
6.4590
6.4696
6.4703
6.4498
6.4601
Tuesday 28 September 2021 (28/09/2021)
6.4560
6.4590
6.4612
6.4444
6.4528
Monday 27 September 2021 (27/09/2021)
6.4657
6.4560
6.4657
6.4478
6.4568
Friday 24 September 2021 (24/09/2021)
6.4579
6.4657
6.4686
6.4480
6.4583
Thursday 23 September 2021 (23/09/2021)
6.4608
6.4579
6.4688
6.4435
6.4562
Wednesday 22 September 2021 (22/09/2021)
6.4660
6.4608
6.4724
6.4523
6.4624
Tuesday 21 September 2021 (21/09/2021)
6.4650
6.4660
6.4667
6.4563
6.4615
Monday 20 September 2021 (20/09/2021)
6.4652
6.4650
6.4659
6.4563
6.4611
Friday 17 September 2021 (17/09/2021)
6.4566
6.4652
6.4680
6.4393
6.4537
Thursday 16 September 2021 (16/09/2021)
6.4314
6.4566
6.4570
6.4214
6.4392
Wednesday 15 September 2021 (15/09/2021)
6.4383
6.4314
6.4434
6.4219
6.4327
Tuesday 14 September 2021 (14/09/2021)
6.4508
6.4383
6.4511
6.4286
6.4399
Monday 13 September 2021 (13/09/2021)
6.4434
6.4508
6.4563
6.4344
6.4454
Friday 10 September 2021 (10/09/2021)
6.4543
6.4433
6.4561
6.4271
6.4416
Thursday 9 September 2021 (09/09/2021)
6.4607
6.4543
6.4623
6.4440
6.4532
Wednesday 8 September 2021 (08/09/2021)
6.4655
6.4607
6.4656
6.4478
6.4567
Tuesday 7 September 2021 (07/09/2021)
6.4567
6.4655
6.4662
6.4447
6.4555
Monday 6 September 2021 (06/09/2021)
6.4519
6.4567
6.4586
6.4429
6.4508
Friday 3 September 2021 (03/09/2021)
6.4554
6.4525
6.4601
6.4251
6.4426
Thursday 2 September 2021 (02/09/2021)
6.4590
6.4554
6.4625
6.4462
6.4544
Wednesday 1 September 2021 (01/09/2021)
6.4596
6.4590
6.4683
6.4500
6.4592

August

Tuesday 31 August 2021 (31/08/2021)
6.4651
6.4596
6.4710
6.4497
6.4604
Monday 30 August 2021 (30/08/2021)
6.4708
6.4651
6.4708
6.4566
6.4637
Friday 27 August 2021 (27/08/2021)
6.4805
6.4708
6.4868
6.4618
6.4743
Thursday 26 August 2021 (26/08/2021)
6.4749
6.4805
6.4856
6.4660
6.4758
Wednesday 25 August 2021 (25/08/2021)
6.4699
6.4749
6.4785
6.4614
6.4700
Tuesday 24 August 2021 (24/08/2021)
6.4800
6.4699
6.4832
6.4603
6.4718
Monday 23 August 2021 (23/08/2021)
6.4916
6.4800
6.5005
6.4715
6.4860
Friday 20 August 2021 (20/08/2021)
6.4937
6.5004
6.5032
6.4882
6.4957
Thursday 19 August 2021 (19/08/2021)
6.4832
6.4937
6.4974
6.4780
6.4877
Wednesday 18 August 2021 (18/08/2021)
6.4851
6.4832
6.4853
6.4702
6.4778
Tuesday 17 August 2021 (17/08/2021)
6.4736
6.4851
6.4862
6.4675
6.4769
Monday 16 August 2021 (16/08/2021)
6.4764
6.4736
6.4793
6.4641
6.4717
Friday 13 August 2021 (13/08/2021)
6.4783
6.4764
6.4823
6.4666
6.4745
Thursday 12 August 2021 (12/08/2021)
6.4782
6.4783
6.4798
6.4638
6.4718
Wednesday 11 August 2021 (11/08/2021)
6.4848
6.4782
6.4873
6.4669
6.4771
Tuesday 10 August 2021 (10/08/2021)
6.4852
6.4849
6.4856
6.4691
6.4774
Monday 9 August 2021 (09/08/2021)
6.4825
6.4852
6.4869
6.4660
6.4765
Friday 6 August 2021 (06/08/2021)
6.4603
6.4826
6.4833
6.4514
6.4674
Thursday 5 August 2021 (05/08/2021)
6.4652
6.4603
6.4659
6.4505
6.4582
Wednesday 4 August 2021 (04/08/2021)
6.4692
6.4652
6.4696
6.4465
6.4581
Tuesday 3 August 2021 (03/08/2021)
6.4610
6.4692
6.4695
6.4521
6.4608
Monday 2 August 2021 (02/08/2021)
6.4605
6.4611
6.4677
6.4507
6.4592

July

Friday 30 July 2021 (30/07/2021)
6.4553
6.4605
6.4667
6.4432
6.4550
Thursday 29 July 2021 (29/07/2021)
6.4894
6.4553
6.4899
6.4462
6.4681
Wednesday 28 July 2021 (28/07/2021)
6.5097
6.4894
6.5103
6.4809
6.4956
Tuesday 27 July 2021 (27/07/2021)
6.4817
6.5097
6.5108
6.4704
6.4906
Monday 26 July 2021 (26/07/2021)
6.4804
6.4817
6.4864
6.4714
6.4789
Friday 23 July 2021 (23/07/2021)
6.4697
6.4803
6.4806
6.4607
6.4707
Thursday 22 July 2021 (22/07/2021)
6.4670
6.4697
6.4698
6.4548
6.4623
Wednesday 21 July 2021 (21/07/2021)
6.4839
6.4670
6.4844
6.4580
6.4712
Tuesday 20 July 2021 (20/07/2021)
6.4894
6.4839
6.4896
6.4683
6.4790
Monday 19 July 2021 (19/07/2021)
6.4782
6.4894
6.4903
6.4692
6.4798
Friday 16 July 2021 (16/07/2021)
6.4600
6.4781
6.4787
6.4509
6.4648
Thursday 15 July 2021 (15/07/2021)
6.4683
6.4601
6.4688
6.4473
6.4581
Wednesday 14 July 2021 (14/07/2021)
6.4674
6.4681
6.4760
6.4459
6.4610
Tuesday 13 July 2021 (13/07/2021)
6.4746
6.4675
6.4747
6.4532
6.4640
Monday 12 July 2021 (12/07/2021)
6.4780
6.4746
6.4780
6.4615
6.4698
Friday 9 July 2021 (09/07/2021)
6.4891
6.4779
6.4896
6.4689
6.4793
Thursday 8 July 2021 (08/07/2021)
6.4715
6.4891
6.4899
6.4630
6.4765
Wednesday 7 July 2021 (07/07/2021)
6.4782
6.4715
6.4794
6.4537
6.4666
Tuesday 6 July 2021 (06/07/2021)
6.4628
6.4781
6.4784
6.4488
6.4636
Monday 5 July 2021 (05/07/2021)
6.4721
6.4628
6.4721
6.4495
6.4608
Friday 2 July 2021 (02/07/2021)
6.4676
6.4720
6.4841
6.4611
6.4726
Thursday 1 July 2021 (01/07/2021)
6.4562
6.4676
6.4681
6.4488
6.4585

June

Wednesday 30 June 2021 (30/06/2021)
6.4631
6.4562
6.4631
6.4446
6.4539
Tuesday 29 June 2021 (29/06/2021)
6.4551
6.4631
6.4676
6.4475
6.4576
Monday 28 June 2021 (28/06/2021)
6.4464
6.4551
6.4636
6.4455
6.4546
Friday 25 June 2021 (25/06/2021)
6.4710
6.4551
6.4711
6.4414
6.4563
Thursday 24 June 2021 (24/06/2021)
6.4730
6.4710
6.4812
6.4561
6.4687
Wednesday 23 June 2021 (23/06/2021)
6.4803
6.4730
6.4888
6.4630
6.4759
Tuesday 22 June 2021 (22/06/2021)
6.4659
6.4803
6.4806
6.4529
6.4668
Monday 21 June 2021 (21/06/2021)
6.4521
6.4659
6.4704
6.4431
6.4568
Friday 18 June 2021 (18/06/2021)
6.4476
6.4520
6.4521
6.4275
6.4398
Thursday 17 June 2021 (17/06/2021)
6.3967
6.4474
6.4484
6.3872
6.4178
Wednesday 16 June 2021 (16/06/2021)
6.4050
6.3967
6.4051
6.3872
6.3962
Tuesday 15 June 2021 (15/06/2021)
6.3972
6.4050
6.4065
6.3887
6.3976
Monday 14 June 2021 (14/06/2021)
6.3977
6.3972
6.3977
6.3887
6.3932
Friday 11 June 2021 (11/06/2021)
6.3923
6.3976
6.3979
6.3759
6.3869
Thursday 10 June 2021 (10/06/2021)
6.3865
6.3923
6.3945
6.3725
6.3835
Wednesday 9 June 2021 (09/06/2021)
6.3995
6.3865
6.4000
6.3760
6.3880
Tuesday 8 June 2021 (08/06/2021)
6.3963
6.3995
6.3996
6.3814
6.3905
Monday 7 June 2021 (07/06/2021)
6.3943
6.3963
6.4017
6.3851
6.3934
Friday 4 June 2021 (04/06/2021)
6.4027
6.3942
6.4111
6.3834
6.3973
Thursday 3 June 2021 (03/06/2021)
6.3801
6.4027
6.4028
6.3711
6.3870
Wednesday 2 June 2021 (02/06/2021)
6.3807
6.3801
6.3902
6.3711
6.3807
Tuesday 1 June 2021 (01/06/2021)
6.3690
6.3807
6.3831
6.3557
6.3694

May

Monday 31 May 2021 (31/05/2021)
6.3674
6.3690
6.3730
6.3518
6.3624
Friday 28 May 2021 (28/05/2021)
6.3820
6.3674
6.3834
6.3534
6.3684
Thursday 27 May 2021 (27/05/2021)
6.3907
6.3820
6.3959
6.3647
6.3803
Wednesday 26 May 2021 (26/05/2021)
6.4100
6.3907
6.4101
6.3780
6.3941
Tuesday 25 May 2021 (25/05/2021)
6.4183
6.4100
6.4186
6.3925
6.4056
Monday 24 May 2021 (24/05/2021)
6.4332
6.4183
6.4387
6.4093
6.4240
Friday 21 May 2021 (21/05/2021)
6.4339
6.4331
6.4357
6.4196
6.4277
Thursday 20 May 2021 (20/05/2021)
6.4340
6.4339
6.4418
6.4230
6.4324
Wednesday 19 May 2021 (19/05/2021)
6.4242
6.4340
6.4384
6.4152
6.4268
Tuesday 18 May 2021 (18/05/2021)
6.4382
6.4242
6.4384
6.4121
6.4253
Monday 17 May 2021 (17/05/2021)
6.4361
6.4382
6.4428
6.4271
6.4350
Friday 14 May 2021 (14/05/2021)
6.4509
6.4360
6.4512
6.4203
6.4358
Thursday 13 May 2021 (13/05/2021)
6.4552
6.4509
6.4566
6.4411
6.4489
Wednesday 12 May 2021 (12/05/2021)
6.4282
6.4552
6.4562
6.4192
6.4377
Tuesday 11 May 2021 (11/05/2021)
6.4151
6.4283
6.4315
6.4066
6.4191
Monday 10 May 2021 (10/05/2021)
6.4315
6.4151
6.4334
6.4012
6.4173
Friday 7 May 2021 (07/05/2021)
6.4632
6.4315
6.4648
6.4251
6.4450
Thursday 6 May 2021 (06/05/2021)
6.4730
6.4632
6.4824
6.4538
6.4681
Wednesday 5 May 2021 (05/05/2021)
6.4728
6.4730
6.4731
6.4635
6.4683
Tuesday 4 May 2021 (04/05/2021)
6.4728
6.4728
6.4729
6.4635
6.4682
Monday 3 May 2021 (03/05/2021)
6.4735
6.4728
6.4736
6.4635
6.4686

April

Friday 30 April 2021 (30/04/2021)
6.4712
6.4735
6.4752
6.4560
6.4656
Thursday 29 April 2021 (29/04/2021)
6.4779
6.4712
6.4780
6.4570
6.4675
Wednesday 28 April 2021 (28/04/2021)
6.4821
6.4779
6.4893
6.4689
6.4791
Tuesday 27 April 2021 (27/04/2021)
6.4845
6.4821
6.4896
6.4728
6.4812
Monday 26 April 2021 (26/04/2021)
6.4944
6.4845
6.4944
6.4752
6.4848
Friday 23 April 2021 (23/04/2021)
6.4903
6.4944
6.4985
6.4805
6.4895
Thursday 22 April 2021 (22/04/2021)
6.4900
6.4903
6.4926
6.4751
6.4839
Wednesday 21 April 2021 (21/04/2021)
6.4985
6.4900
6.5009
6.4804
6.4907
Tuesday 20 April 2021 (20/04/2021)
6.5093
6.4985
6.5093
6.4836
6.4965
Monday 19 April 2021 (19/04/2021)
6.5111
6.5093
6.5303
6.4967
6.5135
Friday 16 April 2021 (16/04/2021)
6.5213
6.5199
6.5328
6.5103
6.5216
Thursday 15 April 2021 (15/04/2021)
6.5281
6.5213
6.5403
6.5121
6.5262
Wednesday 14 April 2021 (14/04/2021)
6.5426
6.5281
6.5435
6.5196
6.5316
Tuesday 13 April 2021 (13/04/2021)
6.5479
6.5426
6.5521
6.5336
6.5429
Monday 12 April 2021 (12/04/2021)
6.5520
6.5479
6.5590
6.5344
6.5467
Friday 9 April 2021 (09/04/2021)
6.5500
6.5520
6.5605
6.5407
6.5506
Thursday 8 April 2021 (08/04/2021)
6.5410
6.5500
6.5513
6.5325
6.5419
Wednesday 7 April 2021 (07/04/2021)
6.5385
6.5410
6.5451
6.5295
6.5373
Tuesday 6 April 2021 (06/04/2021)
6.5659
6.5385
6.5661
6.5305
6.5483
Monday 5 April 2021 (05/04/2021)
6.5665
6.5659
6.5667
6.5553
6.5610
Friday 2 April 2021 (02/04/2021)
6.5644
6.5665
6.5673
6.5587
6.5630
Thursday 1 April 2021 (01/04/2021)
6.5512
6.5644
6.5764
6.5427
6.5596

March

Wednesday 31 March 2021 (31/03/2021)
6.5710
6.5512
6.5713
6.5361
6.5537
Tuesday 30 March 2021 (30/03/2021)
6.5687
6.5710
6.5742
6.5557
6.5650
Monday 29 March 2021 (29/03/2021)
6.5405
6.5686
6.5720
6.5315
6.5518
Friday 26 March 2021 (26/03/2021)
6.5453
6.5405
6.5454
6.5290
6.5372
Thursday 25 March 2021 (25/03/2021)
6.5236
6.5448
6.5459
6.5147
6.5303
Wednesday 24 March 2021 (24/03/2021)
6.5154
6.5146
6.5256
6.5089
6.5173
Tuesday 23 March 2021 (23/03/2021)
6.5063
6.5149
6.5170
6.4978
6.5074
Monday 22 March 2021 (22/03/2021)
6.4990
6.5063
6.5115
6.4956
6.5036
Friday 19 March 2021 (19/03/2021)
6.5048
6.5079
6.5173
6.4924
6.5049
Thursday 18 March 2021 (18/03/2021)
6.5031
6.5048
6.5098
6.4829
6.4964
Wednesday 17 March 2021 (17/03/2021)
6.5047
6.5026
6.5067
6.4895
6.4981
Tuesday 16 March 2021 (16/03/2021)
6.4989
6.5050
6.5057
6.4874
6.4966
Monday 15 March 2021 (15/03/2021)
6.4985
6.4989
6.5095
6.4889
6.4992
Friday 12 March 2021 (12/03/2021)
6.4929
6.5075
6.5076
6.4704
6.4890
Thursday 11 March 2021 (11/03/2021)
6.5049
6.4930
6.5052
6.4746
6.4899
Wednesday 10 March 2021 (10/03/2021)
6.5054
6.5049
6.5163
6.4931
6.5047
Tuesday 9 March 2021 (09/03/2021)
6.5246
6.5056
6.5427
6.4967
6.5197
Monday 8 March 2021 (08/03/2021)
6.4958
6.5246
6.5301
6.4924
6.5113
Friday 5 March 2021 (05/03/2021)
6.4690
6.4957
6.4975
6.4623
6.4799
Thursday 4 March 2021 (04/03/2021)
6.4668
6.4690
6.4710
6.4579
6.4645
Wednesday 3 March 2021 (03/03/2021)
6.4695
6.4668
6.4716
6.4508
6.4612
Tuesday 2 March 2021 (02/03/2021)
6.4632
6.4695
6.4743
6.4605
6.4674
Monday 1 March 2021 (01/03/2021)
6.4742
6.4632
6.4742
6.4505
6.4624

February

Friday 26 February 2021 (26/02/2021)
6.4538
6.4779
6.4807
6.4494
6.4651
Thursday 25 February 2021 (25/02/2021)
6.4560
6.4538
6.4565
6.4382
6.4474
Wednesday 24 February 2021 (24/02/2021)
6.4630
6.4560
6.4655
6.4369
6.4512
Tuesday 23 February 2021 (23/02/2021)
6.4635
6.4630
6.4696
6.4457
6.4577
Monday 22 February 2021 (22/02/2021)
6.4858
6.4635
6.4858
6.4512
6.4685
Friday 19 February 2021 (19/02/2021)
6.4872
6.4859
6.4875
6.4433
6.4654
Thursday 18 February 2021 (18/02/2021)
6.4576
6.4872
6.4884
6.4370
6.4627
Wednesday 17 February 2021 (17/02/2021)
6.4571
6.4576
6.4577
6.4569
6.4573
Tuesday 16 February 2021 (16/02/2021)
6.4572
6.4571
6.4574
6.4482
6.4528
Monday 15 February 2021 (15/02/2021)
6.4573
6.4572
6.4575
6.4482
6.4529
Friday 12 February 2021 (12/02/2021)
6.4572
6.4572
6.4576
6.4482
6.4529
Thursday 11 February 2021 (11/02/2021)
6.4572
6.4569
6.4573
6.4482
6.4528
Wednesday 10 February 2021 (10/02/2021)
6.4342
6.4572
6.4576
6.4229
6.4403
Tuesday 9 February 2021 (09/02/2021)
6.4480
6.4342
6.4524
6.4243
6.4384
Monday 8 February 2021 (08/02/2021)
6.4657
6.4480
6.4657
6.4384
6.4521
Friday 5 February 2021 (05/02/2021)
6.4707
6.4657
6.4803
6.4524
6.4664
Thursday 4 February 2021 (04/02/2021)
6.4592
6.4707
6.4709
6.4480
6.4595
Wednesday 3 February 2021 (03/02/2021)
6.4562
6.4592
6.4619
6.4476
6.4548
Tuesday 2 February 2021 (02/02/2021)
6.4676
6.4562
6.4689
6.4391
6.4540
Monday 1 February 2021 (01/02/2021)
6.4268
6.4676
6.4686
6.4178
6.4432

January

Friday 29 January 2021 (29/01/2021)
6.4484
6.4267
6.4659
6.4168
6.4414
Thursday 28 January 2021 (28/01/2021)
6.4821
6.4484
6.4924
6.4396
6.4660
Wednesday 27 January 2021 (27/01/2021)
6.4637
6.4821
6.4856
6.4498
6.4677
Tuesday 26 January 2021 (26/01/2021)
6.4787
6.4637
6.4788
6.4540
6.4664
Monday 25 January 2021 (25/01/2021)
6.4809
6.4787
6.4853
6.4655
6.4754
Friday 22 January 2021 (22/01/2021)
6.4614
6.4808
6.4842
6.4562
6.4702
Thursday 21 January 2021 (21/01/2021)
6.4654
6.4613
6.4656
6.4467
6.4562
Wednesday 20 January 2021 (20/01/2021)
6.4779
6.4654
6.4781
6.4538
6.4660
Tuesday 19 January 2021 (19/01/2021)
6.4914
6.4779
6.4917
6.4682
6.4800
Monday 18 January 2021 (18/01/2021)
6.4798
6.4914
6.4962
6.4709
6.4836
Friday 15 January 2021 (15/01/2021)
6.4731
6.4798
6.4802
6.4548
6.4675
Thursday 14 January 2021 (14/01/2021)
6.4670
6.4731
6.4750
6.4529
6.4640
Wednesday 13 January 2021 (13/01/2021)
6.4629
6.4670
6.4706
6.4426
6.4566
Tuesday 12 January 2021 (12/01/2021)
6.4797
6.4629
6.4800
6.4490
6.4645
Monday 11 January 2021 (11/01/2021)
6.4744
6.4797
6.4913
6.4631
6.4772
Friday 8 January 2021 (08/01/2021)
6.4772
6.4744
6.4774
6.4522
6.4648
Thursday 7 January 2021 (07/01/2021)
6.4607
6.4772
6.4781
6.4465
6.4623
Wednesday 6 January 2021 (06/01/2021)
6.4552
6.4607
6.4626
6.4437
6.4532
Tuesday 5 January 2021 (05/01/2021)
6.4605
6.4552
6.4662
6.4209
6.4436
Monday 4 January 2021 (04/01/2021)
6.5257
6.4605
6.5258
6.4503
6.4881
Friday 1 January 2021 (01/01/2021)
6.5317
6.5320
6.5320
6.5315
6.5318