U.S. Dollar-Chinese Yuan History: 2021
Daily USD/CNY rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 6.571 on 27/09/2023
Lowest exchange rate of 2021: 6.3437 on 27/09/2023
Average exchange rate of 2021: 6.4596
What was the U.S. Dollar worth against the Chinese Yuan on a selected day in 2021?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 31 December 2021 (31/12/2021) | 6.3721 |
6.3549 |
6.3775 |
6.3374 |
6.3575 |
Thursday 30 December 2021 (30/12/2021) | 6.3673 |
6.3721 |
6.3775 |
6.3587 |
6.3681 |
Wednesday 29 December 2021 (29/12/2021) | 6.3672 |
6.3673 |
6.3715 |
6.3584 |
6.3650 |
Tuesday 28 December 2021 (28/12/2021) | 6.3698 |
6.3672 |
6.3716 |
6.3582 |
6.3649 |
Monday 27 December 2021 (27/12/2021) | 6.3666 |
6.3698 |
6.3722 |
6.3614 |
6.3668 |
Friday 24 December 2021 (24/12/2021) | 6.3688 |
6.3666 |
6.3704 |
6.3578 |
6.3641 |
Thursday 23 December 2021 (23/12/2021) | 6.3691 |
6.3688 |
6.3706 |
6.3599 |
6.3653 |
Wednesday 22 December 2021 (22/12/2021) | 6.3706 |
6.3691 |
6.3728 |
6.3594 |
6.3661 |
Tuesday 21 December 2021 (21/12/2021) | 6.3746 |
6.3706 |
6.3751 |
6.3601 |
6.3676 |
Monday 20 December 2021 (20/12/2021) | 6.3744 |
6.3746 |
6.3791 |
6.3656 |
6.3724 |
Friday 17 December 2021 (17/12/2021) | 6.3672 |
6.3744 |
6.3817 |
6.3580 |
6.3699 |
Thursday 16 December 2021 (16/12/2021) | 6.3665 |
6.3672 |
6.3684 |
6.3558 |
6.3621 |
Wednesday 15 December 2021 (15/12/2021) | 6.3665 |
6.3665 |
6.3671 |
6.3540 |
6.3606 |
Tuesday 14 December 2021 (14/12/2021) | 6.3655 |
6.3665 |
6.3705 |
6.3520 |
6.3613 |
Monday 13 December 2021 (13/12/2021) | 6.3600 |
6.3655 |
6.3690 |
6.3537 |
6.3614 |
Friday 10 December 2021 (10/12/2021) | 6.3765 |
6.3689 |
6.3825 |
6.3519 |
6.3672 |
Thursday 9 December 2021 (09/12/2021) | 6.3437 |
6.3765 |
6.3774 |
6.3334 |
6.3554 |
Wednesday 8 December 2021 (08/12/2021) | 6.3663 |
6.3437 |
6.3664 |
6.3343 |
6.3504 |
Tuesday 7 December 2021 (07/12/2021) | 6.3748 |
6.3663 |
6.3753 |
6.3557 |
6.3655 |
Monday 6 December 2021 (06/12/2021) | 6.3754 |
6.3748 |
6.3779 |
6.3614 |
6.3697 |
Friday 3 December 2021 (03/12/2021) | 6.3756 |
6.3754 |
6.3766 |
6.3593 |
6.3680 |
Thursday 2 December 2021 (02/12/2021) | 6.3673 |
6.3756 |
6.3777 |
6.3587 |
6.3682 |
Wednesday 1 December 2021 (01/12/2021) | 6.3632 |
6.3673 |
6.3711 |
6.3514 |
6.3613 |
November | |||||
Tuesday 30 November 2021 (30/11/2021) | 6.3870 |
6.3632 |
6.3878 |
6.3543 |
6.3711 |
Monday 29 November 2021 (29/11/2021) | 6.3920 |
6.3870 |
6.3920 |
6.3707 |
6.3814 |
Friday 26 November 2021 (26/11/2021) | 6.3860 |
6.3920 |
6.3927 |
6.3786 |
6.3857 |
Thursday 25 November 2021 (25/11/2021) | 6.3918 |
6.3860 |
6.3920 |
6.3761 |
6.3841 |
Wednesday 24 November 2021 (24/11/2021) | 6.3908 |
6.3918 |
6.3922 |
6.3765 |
6.3844 |
Tuesday 23 November 2021 (23/11/2021) | 6.3843 |
6.3908 |
6.3925 |
6.3749 |
6.3837 |
Monday 22 November 2021 (22/11/2021) | 6.3862 |
6.3843 |
6.3888 |
6.3687 |
6.3788 |
Friday 19 November 2021 (19/11/2021) | 6.3850 |
6.3862 |
6.3898 |
6.3711 |
6.3805 |
Thursday 18 November 2021 (18/11/2021) | 6.3769 |
6.3850 |
6.3869 |
6.3670 |
6.3770 |
Wednesday 17 November 2021 (17/11/2021) | 6.3911 |
6.3769 |
6.3924 |
6.3658 |
6.3791 |
Tuesday 16 November 2021 (16/11/2021) | 6.3821 |
6.3911 |
6.3955 |
6.3623 |
6.3789 |
Monday 15 November 2021 (15/11/2021) | 6.3787 |
6.3821 |
6.3841 |
6.3695 |
6.3768 |
Friday 12 November 2021 (12/11/2021) | 6.3895 |
6.3786 |
6.3962 |
6.3697 |
6.3830 |
Thursday 11 November 2021 (11/11/2021) | 6.3881 |
6.3895 |
6.4068 |
6.3806 |
6.3937 |
Wednesday 10 November 2021 (10/11/2021) | 6.3917 |
6.3881 |
6.3938 |
6.3758 |
6.3848 |
Tuesday 9 November 2021 (09/11/2021) | 6.3916 |
6.3917 |
6.3962 |
6.3800 |
6.3881 |
Monday 8 November 2021 (08/11/2021) | 6.3979 |
6.3916 |
6.3990 |
6.3825 |
6.3908 |
Friday 5 November 2021 (05/11/2021) | 6.3964 |
6.3979 |
6.4033 |
6.3889 |
6.3961 |
Thursday 4 November 2021 (04/11/2021) | 6.4062 |
6.3964 |
6.4063 |
6.3820 |
6.3942 |
Wednesday 3 November 2021 (03/11/2021) | 6.3989 |
6.4062 |
6.4064 |
6.3853 |
6.3959 |
Tuesday 2 November 2021 (02/11/2021) | 6.3962 |
6.3989 |
6.4007 |
6.3862 |
6.3935 |
Monday 1 November 2021 (01/11/2021) | 6.4048 |
6.3962 |
6.4060 |
6.3869 |
6.3965 |
October | |||||
Friday 29 October 2021 (29/10/2021) | 6.3904 |
6.4047 |
6.4069 |
6.3790 |
6.3930 |
Thursday 28 October 2021 (28/10/2021) | 6.3916 |
6.3904 |
6.4038 |
6.3819 |
6.3929 |
Wednesday 27 October 2021 (27/10/2021) | 6.3815 |
6.3916 |
6.3957 |
6.3730 |
6.3844 |
Tuesday 26 October 2021 (26/10/2021) | 6.3847 |
6.3815 |
6.3854 |
6.3696 |
6.3775 |
Monday 25 October 2021 (25/10/2021) | 6.3839 |
6.3847 |
6.3906 |
6.3708 |
6.3807 |
Friday 22 October 2021 (22/10/2021) | 6.3918 |
6.3839 |
6.4001 |
6.3731 |
6.3866 |
Thursday 21 October 2021 (21/10/2021) | 6.3929 |
6.3918 |
6.4015 |
6.3808 |
6.3912 |
Wednesday 20 October 2021 (20/10/2021) | 6.3818 |
6.3929 |
6.3967 |
6.3727 |
6.3847 |
Tuesday 19 October 2021 (19/10/2021) | 6.4289 |
6.3818 |
6.4289 |
6.3717 |
6.4003 |
Monday 18 October 2021 (18/10/2021) | 6.4348 |
6.4289 |
6.4383 |
6.4194 |
6.4289 |
Friday 15 October 2021 (15/10/2021) | 6.4390 |
6.4348 |
6.4395 |
6.4175 |
6.4285 |
Thursday 14 October 2021 (14/10/2021) | 6.4266 |
6.4390 |
6.4391 |
6.4181 |
6.4286 |
Wednesday 13 October 2021 (13/10/2021) | 6.4480 |
6.4266 |
6.4503 |
6.4181 |
6.4342 |
Tuesday 12 October 2021 (12/10/2021) | 6.4496 |
6.4480 |
6.4570 |
6.4387 |
6.4479 |
Monday 11 October 2021 (11/10/2021) | 6.4423 |
6.4496 |
6.4497 |
6.4252 |
6.4375 |
Friday 8 October 2021 (08/10/2021) | 6.4452 |
6.4423 |
6.4504 |
6.4303 |
6.4404 |
Thursday 7 October 2021 (07/10/2021) | 6.4452 |
6.4452 |
6.4457 |
6.4367 |
6.4412 |
Wednesday 6 October 2021 (06/10/2021) | 6.4452 |
6.4452 |
6.4457 |
6.4367 |
6.4412 |
Tuesday 5 October 2021 (05/10/2021) | 6.4452 |
6.4452 |
6.4457 |
6.4367 |
6.4412 |
Monday 4 October 2021 (04/10/2021) | 6.4457 |
6.4452 |
6.4457 |
6.4367 |
6.4412 |
Friday 1 October 2021 (01/10/2021) | 6.4455 |
6.4457 |
6.4461 |
6.4367 |
6.4414 |
September | |||||
Thursday 30 September 2021 (30/09/2021) | 6.4696 |
6.4455 |
6.4733 |
6.4367 |
6.4550 |
Wednesday 29 September 2021 (29/09/2021) | 6.4590 |
6.4696 |
6.4703 |
6.4498 |
6.4601 |
Tuesday 28 September 2021 (28/09/2021) | 6.4560 |
6.4590 |
6.4612 |
6.4444 |
6.4528 |
Monday 27 September 2021 (27/09/2021) | 6.4657 |
6.4560 |
6.4657 |
6.4478 |
6.4568 |
Friday 24 September 2021 (24/09/2021) | 6.4579 |
6.4657 |
6.4686 |
6.4480 |
6.4583 |
Thursday 23 September 2021 (23/09/2021) | 6.4608 |
6.4579 |
6.4688 |
6.4435 |
6.4562 |
Wednesday 22 September 2021 (22/09/2021) | 6.4660 |
6.4608 |
6.4724 |
6.4523 |
6.4624 |
Tuesday 21 September 2021 (21/09/2021) | 6.4650 |
6.4660 |
6.4667 |
6.4563 |
6.4615 |
Monday 20 September 2021 (20/09/2021) | 6.4652 |
6.4650 |
6.4659 |
6.4563 |
6.4611 |
Friday 17 September 2021 (17/09/2021) | 6.4566 |
6.4652 |
6.4680 |
6.4393 |
6.4537 |
Thursday 16 September 2021 (16/09/2021) | 6.4314 |
6.4566 |
6.4570 |
6.4214 |
6.4392 |
Wednesday 15 September 2021 (15/09/2021) | 6.4383 |
6.4314 |
6.4434 |
6.4219 |
6.4327 |
Tuesday 14 September 2021 (14/09/2021) | 6.4508 |
6.4383 |
6.4511 |
6.4286 |
6.4399 |
Monday 13 September 2021 (13/09/2021) | 6.4434 |
6.4508 |
6.4563 |
6.4344 |
6.4454 |
Friday 10 September 2021 (10/09/2021) | 6.4543 |
6.4433 |
6.4561 |
6.4271 |
6.4416 |
Thursday 9 September 2021 (09/09/2021) | 6.4607 |
6.4543 |
6.4623 |
6.4440 |
6.4532 |
Wednesday 8 September 2021 (08/09/2021) | 6.4655 |
6.4607 |
6.4656 |
6.4478 |
6.4567 |
Tuesday 7 September 2021 (07/09/2021) | 6.4567 |
6.4655 |
6.4662 |
6.4447 |
6.4555 |
Monday 6 September 2021 (06/09/2021) | 6.4519 |
6.4567 |
6.4586 |
6.4429 |
6.4508 |
Friday 3 September 2021 (03/09/2021) | 6.4554 |
6.4525 |
6.4601 |
6.4251 |
6.4426 |
Thursday 2 September 2021 (02/09/2021) | 6.4590 |
6.4554 |
6.4625 |
6.4462 |
6.4544 |
Wednesday 1 September 2021 (01/09/2021) | 6.4596 |
6.4590 |
6.4683 |
6.4500 |
6.4592 |
August | |||||
Tuesday 31 August 2021 (31/08/2021) | 6.4651 |
6.4596 |
6.4710 |
6.4497 |
6.4604 |
Monday 30 August 2021 (30/08/2021) | 6.4708 |
6.4651 |
6.4708 |
6.4566 |
6.4637 |
Friday 27 August 2021 (27/08/2021) | 6.4805 |
6.4708 |
6.4868 |
6.4618 |
6.4743 |
Thursday 26 August 2021 (26/08/2021) | 6.4749 |
6.4805 |
6.4856 |
6.4660 |
6.4758 |
Wednesday 25 August 2021 (25/08/2021) | 6.4699 |
6.4749 |
6.4785 |
6.4614 |
6.4700 |
Tuesday 24 August 2021 (24/08/2021) | 6.4800 |
6.4699 |
6.4832 |
6.4603 |
6.4718 |
Monday 23 August 2021 (23/08/2021) | 6.4916 |
6.4800 |
6.5005 |
6.4715 |
6.4860 |
Friday 20 August 2021 (20/08/2021) | 6.4937 |
6.5004 |
6.5032 |
6.4882 |
6.4957 |
Thursday 19 August 2021 (19/08/2021) | 6.4832 |
6.4937 |
6.4974 |
6.4780 |
6.4877 |
Wednesday 18 August 2021 (18/08/2021) | 6.4851 |
6.4832 |
6.4853 |
6.4702 |
6.4778 |
Tuesday 17 August 2021 (17/08/2021) | 6.4736 |
6.4851 |
6.4862 |
6.4675 |
6.4769 |
Monday 16 August 2021 (16/08/2021) | 6.4764 |
6.4736 |
6.4793 |
6.4641 |
6.4717 |
Friday 13 August 2021 (13/08/2021) | 6.4783 |
6.4764 |
6.4823 |
6.4666 |
6.4745 |
Thursday 12 August 2021 (12/08/2021) | 6.4782 |
6.4783 |
6.4798 |
6.4638 |
6.4718 |
Wednesday 11 August 2021 (11/08/2021) | 6.4848 |
6.4782 |
6.4873 |
6.4669 |
6.4771 |
Tuesday 10 August 2021 (10/08/2021) | 6.4852 |
6.4849 |
6.4856 |
6.4691 |
6.4774 |
Monday 9 August 2021 (09/08/2021) | 6.4825 |
6.4852 |
6.4869 |
6.4660 |
6.4765 |
Friday 6 August 2021 (06/08/2021) | 6.4603 |
6.4826 |
6.4833 |
6.4514 |
6.4674 |
Thursday 5 August 2021 (05/08/2021) | 6.4652 |
6.4603 |
6.4659 |
6.4505 |
6.4582 |
Wednesday 4 August 2021 (04/08/2021) | 6.4692 |
6.4652 |
6.4696 |
6.4465 |
6.4581 |
Tuesday 3 August 2021 (03/08/2021) | 6.4610 |
6.4692 |
6.4695 |
6.4521 |
6.4608 |
Monday 2 August 2021 (02/08/2021) | 6.4605 |
6.4611 |
6.4677 |
6.4507 |
6.4592 |
July | |||||
Friday 30 July 2021 (30/07/2021) | 6.4553 |
6.4605 |
6.4667 |
6.4432 |
6.4550 |
Thursday 29 July 2021 (29/07/2021) | 6.4894 |
6.4553 |
6.4899 |
6.4462 |
6.4681 |
Wednesday 28 July 2021 (28/07/2021) | 6.5097 |
6.4894 |
6.5103 |
6.4809 |
6.4956 |
Tuesday 27 July 2021 (27/07/2021) | 6.4817 |
6.5097 |
6.5108 |
6.4704 |
6.4906 |
Monday 26 July 2021 (26/07/2021) | 6.4804 |
6.4817 |
6.4864 |
6.4714 |
6.4789 |
Friday 23 July 2021 (23/07/2021) | 6.4697 |
6.4803 |
6.4806 |
6.4607 |
6.4707 |
Thursday 22 July 2021 (22/07/2021) | 6.4670 |
6.4697 |
6.4698 |
6.4548 |
6.4623 |
Wednesday 21 July 2021 (21/07/2021) | 6.4839 |
6.4670 |
6.4844 |
6.4580 |
6.4712 |
Tuesday 20 July 2021 (20/07/2021) | 6.4894 |
6.4839 |
6.4896 |
6.4683 |
6.4790 |
Monday 19 July 2021 (19/07/2021) | 6.4782 |
6.4894 |
6.4903 |
6.4692 |
6.4798 |
Friday 16 July 2021 (16/07/2021) | 6.4600 |
6.4781 |
6.4787 |
6.4509 |
6.4648 |
Thursday 15 July 2021 (15/07/2021) | 6.4683 |
6.4601 |
6.4688 |
6.4473 |
6.4581 |
Wednesday 14 July 2021 (14/07/2021) | 6.4674 |
6.4681 |
6.4760 |
6.4459 |
6.4610 |
Tuesday 13 July 2021 (13/07/2021) | 6.4746 |
6.4675 |
6.4747 |
6.4532 |
6.4640 |
Monday 12 July 2021 (12/07/2021) | 6.4780 |
6.4746 |
6.4780 |
6.4615 |
6.4698 |
Friday 9 July 2021 (09/07/2021) | 6.4891 |
6.4779 |
6.4896 |
6.4689 |
6.4793 |
Thursday 8 July 2021 (08/07/2021) | 6.4715 |
6.4891 |
6.4899 |
6.4630 |
6.4765 |
Wednesday 7 July 2021 (07/07/2021) | 6.4782 |
6.4715 |
6.4794 |
6.4537 |
6.4666 |
Tuesday 6 July 2021 (06/07/2021) | 6.4628 |
6.4781 |
6.4784 |
6.4488 |
6.4636 |
Monday 5 July 2021 (05/07/2021) | 6.4721 |
6.4628 |
6.4721 |
6.4495 |
6.4608 |
Friday 2 July 2021 (02/07/2021) | 6.4676 |
6.4720 |
6.4841 |
6.4611 |
6.4726 |
Thursday 1 July 2021 (01/07/2021) | 6.4562 |
6.4676 |
6.4681 |
6.4488 |
6.4585 |
June | |||||
Wednesday 30 June 2021 (30/06/2021) | 6.4631 |
6.4562 |
6.4631 |
6.4446 |
6.4539 |
Tuesday 29 June 2021 (29/06/2021) | 6.4551 |
6.4631 |
6.4676 |
6.4475 |
6.4576 |
Monday 28 June 2021 (28/06/2021) | 6.4464 |
6.4551 |
6.4636 |
6.4455 |
6.4546 |
Friday 25 June 2021 (25/06/2021) | 6.4710 |
6.4551 |
6.4711 |
6.4414 |
6.4563 |
Thursday 24 June 2021 (24/06/2021) | 6.4730 |
6.4710 |
6.4812 |
6.4561 |
6.4687 |
Wednesday 23 June 2021 (23/06/2021) | 6.4803 |
6.4730 |
6.4888 |
6.4630 |
6.4759 |
Tuesday 22 June 2021 (22/06/2021) | 6.4659 |
6.4803 |
6.4806 |
6.4529 |
6.4668 |
Monday 21 June 2021 (21/06/2021) | 6.4521 |
6.4659 |
6.4704 |
6.4431 |
6.4568 |
Friday 18 June 2021 (18/06/2021) | 6.4476 |
6.4520 |
6.4521 |
6.4275 |
6.4398 |
Thursday 17 June 2021 (17/06/2021) | 6.3967 |
6.4474 |
6.4484 |
6.3872 |
6.4178 |
Wednesday 16 June 2021 (16/06/2021) | 6.4050 |
6.3967 |
6.4051 |
6.3872 |
6.3962 |
Tuesday 15 June 2021 (15/06/2021) | 6.3972 |
6.4050 |
6.4065 |
6.3887 |
6.3976 |
Monday 14 June 2021 (14/06/2021) | 6.3977 |
6.3972 |
6.3977 |
6.3887 |
6.3932 |
Friday 11 June 2021 (11/06/2021) | 6.3923 |
6.3976 |
6.3979 |
6.3759 |
6.3869 |
Thursday 10 June 2021 (10/06/2021) | 6.3865 |
6.3923 |
6.3945 |
6.3725 |
6.3835 |
Wednesday 9 June 2021 (09/06/2021) | 6.3995 |
6.3865 |
6.4000 |
6.3760 |
6.3880 |
Tuesday 8 June 2021 (08/06/2021) | 6.3963 |
6.3995 |
6.3996 |
6.3814 |
6.3905 |
Monday 7 June 2021 (07/06/2021) | 6.3943 |
6.3963 |
6.4017 |
6.3851 |
6.3934 |
Friday 4 June 2021 (04/06/2021) | 6.4027 |
6.3942 |
6.4111 |
6.3834 |
6.3973 |
Thursday 3 June 2021 (03/06/2021) | 6.3801 |
6.4027 |
6.4028 |
6.3711 |
6.3870 |
Wednesday 2 June 2021 (02/06/2021) | 6.3807 |
6.3801 |
6.3902 |
6.3711 |
6.3807 |
Tuesday 1 June 2021 (01/06/2021) | 6.3690 |
6.3807 |
6.3831 |
6.3557 |
6.3694 |
May | |||||
Monday 31 May 2021 (31/05/2021) | 6.3674 |
6.3690 |
6.3730 |
6.3518 |
6.3624 |
Friday 28 May 2021 (28/05/2021) | 6.3820 |
6.3674 |
6.3834 |
6.3534 |
6.3684 |
Thursday 27 May 2021 (27/05/2021) | 6.3907 |
6.3820 |
6.3959 |
6.3647 |
6.3803 |
Wednesday 26 May 2021 (26/05/2021) | 6.4100 |
6.3907 |
6.4101 |
6.3780 |
6.3941 |
Tuesday 25 May 2021 (25/05/2021) | 6.4183 |
6.4100 |
6.4186 |
6.3925 |
6.4056 |
Monday 24 May 2021 (24/05/2021) | 6.4332 |
6.4183 |
6.4387 |
6.4093 |
6.4240 |
Friday 21 May 2021 (21/05/2021) | 6.4339 |
6.4331 |
6.4357 |
6.4196 |
6.4277 |
Thursday 20 May 2021 (20/05/2021) | 6.4340 |
6.4339 |
6.4418 |
6.4230 |
6.4324 |
Wednesday 19 May 2021 (19/05/2021) | 6.4242 |
6.4340 |
6.4384 |
6.4152 |
6.4268 |
Tuesday 18 May 2021 (18/05/2021) | 6.4382 |
6.4242 |
6.4384 |
6.4121 |
6.4253 |
Monday 17 May 2021 (17/05/2021) | 6.4361 |
6.4382 |
6.4428 |
6.4271 |
6.4350 |
Friday 14 May 2021 (14/05/2021) | 6.4509 |
6.4360 |
6.4512 |
6.4203 |
6.4358 |
Thursday 13 May 2021 (13/05/2021) | 6.4552 |
6.4509 |
6.4566 |
6.4411 |
6.4489 |
Wednesday 12 May 2021 (12/05/2021) | 6.4282 |
6.4552 |
6.4562 |
6.4192 |
6.4377 |
Tuesday 11 May 2021 (11/05/2021) | 6.4151 |
6.4283 |
6.4315 |
6.4066 |
6.4191 |
Monday 10 May 2021 (10/05/2021) | 6.4315 |
6.4151 |
6.4334 |
6.4012 |
6.4173 |
Friday 7 May 2021 (07/05/2021) | 6.4632 |
6.4315 |
6.4648 |
6.4251 |
6.4450 |
Thursday 6 May 2021 (06/05/2021) | 6.4730 |
6.4632 |
6.4824 |
6.4538 |
6.4681 |
Wednesday 5 May 2021 (05/05/2021) | 6.4728 |
6.4730 |
6.4731 |
6.4635 |
6.4683 |
Tuesday 4 May 2021 (04/05/2021) | 6.4728 |
6.4728 |
6.4729 |
6.4635 |
6.4682 |
Monday 3 May 2021 (03/05/2021) | 6.4735 |
6.4728 |
6.4736 |
6.4635 |
6.4686 |
April | |||||
Friday 30 April 2021 (30/04/2021) | 6.4712 |
6.4735 |
6.4752 |
6.4560 |
6.4656 |
Thursday 29 April 2021 (29/04/2021) | 6.4779 |
6.4712 |
6.4780 |
6.4570 |
6.4675 |
Wednesday 28 April 2021 (28/04/2021) | 6.4821 |
6.4779 |
6.4893 |
6.4689 |
6.4791 |
Tuesday 27 April 2021 (27/04/2021) | 6.4845 |
6.4821 |
6.4896 |
6.4728 |
6.4812 |
Monday 26 April 2021 (26/04/2021) | 6.4944 |
6.4845 |
6.4944 |
6.4752 |
6.4848 |
Friday 23 April 2021 (23/04/2021) | 6.4903 |
6.4944 |
6.4985 |
6.4805 |
6.4895 |
Thursday 22 April 2021 (22/04/2021) | 6.4900 |
6.4903 |
6.4926 |
6.4751 |
6.4839 |
Wednesday 21 April 2021 (21/04/2021) | 6.4985 |
6.4900 |
6.5009 |
6.4804 |
6.4907 |
Tuesday 20 April 2021 (20/04/2021) | 6.5093 |
6.4985 |
6.5093 |
6.4836 |
6.4965 |
Monday 19 April 2021 (19/04/2021) | 6.5111 |
6.5093 |
6.5303 |
6.4967 |
6.5135 |
Friday 16 April 2021 (16/04/2021) | 6.5213 |
6.5199 |
6.5328 |
6.5103 |
6.5216 |
Thursday 15 April 2021 (15/04/2021) | 6.5281 |
6.5213 |
6.5403 |
6.5121 |
6.5262 |
Wednesday 14 April 2021 (14/04/2021) | 6.5426 |
6.5281 |
6.5435 |
6.5196 |
6.5316 |
Tuesday 13 April 2021 (13/04/2021) | 6.5479 |
6.5426 |
6.5521 |
6.5336 |
6.5429 |
Monday 12 April 2021 (12/04/2021) | 6.5520 |
6.5479 |
6.5590 |
6.5344 |
6.5467 |
Friday 9 April 2021 (09/04/2021) | 6.5500 |
6.5520 |
6.5605 |
6.5407 |
6.5506 |
Thursday 8 April 2021 (08/04/2021) | 6.5410 |
6.5500 |
6.5513 |
6.5325 |
6.5419 |
Wednesday 7 April 2021 (07/04/2021) | 6.5385 |
6.5410 |
6.5451 |
6.5295 |
6.5373 |
Tuesday 6 April 2021 (06/04/2021) | 6.5659 |
6.5385 |
6.5661 |
6.5305 |
6.5483 |
Monday 5 April 2021 (05/04/2021) | 6.5665 |
6.5659 |
6.5667 |
6.5553 |
6.5610 |
Friday 2 April 2021 (02/04/2021) | 6.5644 |
6.5665 |
6.5673 |
6.5587 |
6.5630 |
Thursday 1 April 2021 (01/04/2021) | 6.5512 |
6.5644 |
6.5764 |
6.5427 |
6.5596 |
March | |||||
Wednesday 31 March 2021 (31/03/2021) | 6.5710 |
6.5512 |
6.5713 |
6.5361 |
6.5537 |
Tuesday 30 March 2021 (30/03/2021) | 6.5687 |
6.5710 |
6.5742 |
6.5557 |
6.5650 |
Monday 29 March 2021 (29/03/2021) | 6.5405 |
6.5686 |
6.5720 |
6.5315 |
6.5518 |
Friday 26 March 2021 (26/03/2021) | 6.5453 |
6.5405 |
6.5454 |
6.5290 |
6.5372 |
Thursday 25 March 2021 (25/03/2021) | 6.5236 |
6.5448 |
6.5459 |
6.5147 |
6.5303 |
Wednesday 24 March 2021 (24/03/2021) | 6.5154 |
6.5146 |
6.5256 |
6.5089 |
6.5173 |
Tuesday 23 March 2021 (23/03/2021) | 6.5063 |
6.5149 |
6.5170 |
6.4978 |
6.5074 |
Monday 22 March 2021 (22/03/2021) | 6.4990 |
6.5063 |
6.5115 |
6.4956 |
6.5036 |
Friday 19 March 2021 (19/03/2021) | 6.5048 |
6.5079 |
6.5173 |
6.4924 |
6.5049 |
Thursday 18 March 2021 (18/03/2021) | 6.5031 |
6.5048 |
6.5098 |
6.4829 |
6.4964 |
Wednesday 17 March 2021 (17/03/2021) | 6.5047 |
6.5026 |
6.5067 |
6.4895 |
6.4981 |
Tuesday 16 March 2021 (16/03/2021) | 6.4989 |
6.5050 |
6.5057 |
6.4874 |
6.4966 |
Monday 15 March 2021 (15/03/2021) | 6.4985 |
6.4989 |
6.5095 |
6.4889 |
6.4992 |
Friday 12 March 2021 (12/03/2021) | 6.4929 |
6.5075 |
6.5076 |
6.4704 |
6.4890 |
Thursday 11 March 2021 (11/03/2021) | 6.5049 |
6.4930 |
6.5052 |
6.4746 |
6.4899 |
Wednesday 10 March 2021 (10/03/2021) | 6.5054 |
6.5049 |
6.5163 |
6.4931 |
6.5047 |
Tuesday 9 March 2021 (09/03/2021) | 6.5246 |
6.5056 |
6.5427 |
6.4967 |
6.5197 |
Monday 8 March 2021 (08/03/2021) | 6.4958 |
6.5246 |
6.5301 |
6.4924 |
6.5113 |
Friday 5 March 2021 (05/03/2021) | 6.4690 |
6.4957 |
6.4975 |
6.4623 |
6.4799 |
Thursday 4 March 2021 (04/03/2021) | 6.4668 |
6.4690 |
6.4710 |
6.4579 |
6.4645 |
Wednesday 3 March 2021 (03/03/2021) | 6.4695 |
6.4668 |
6.4716 |
6.4508 |
6.4612 |
Tuesday 2 March 2021 (02/03/2021) | 6.4632 |
6.4695 |
6.4743 |
6.4605 |
6.4674 |
Monday 1 March 2021 (01/03/2021) | 6.4742 |
6.4632 |
6.4742 |
6.4505 |
6.4624 |
February | |||||
Friday 26 February 2021 (26/02/2021) | 6.4538 |
6.4779 |
6.4807 |
6.4494 |
6.4651 |
Thursday 25 February 2021 (25/02/2021) | 6.4560 |
6.4538 |
6.4565 |
6.4382 |
6.4474 |
Wednesday 24 February 2021 (24/02/2021) | 6.4630 |
6.4560 |
6.4655 |
6.4369 |
6.4512 |
Tuesday 23 February 2021 (23/02/2021) | 6.4635 |
6.4630 |
6.4696 |
6.4457 |
6.4577 |
Monday 22 February 2021 (22/02/2021) | 6.4858 |
6.4635 |
6.4858 |
6.4512 |
6.4685 |
Friday 19 February 2021 (19/02/2021) | 6.4872 |
6.4859 |
6.4875 |
6.4433 |
6.4654 |
Thursday 18 February 2021 (18/02/2021) | 6.4576 |
6.4872 |
6.4884 |
6.4370 |
6.4627 |
Wednesday 17 February 2021 (17/02/2021) | 6.4571 |
6.4576 |
6.4577 |
6.4569 |
6.4573 |
Tuesday 16 February 2021 (16/02/2021) | 6.4572 |
6.4571 |
6.4574 |
6.4482 |
6.4528 |
Monday 15 February 2021 (15/02/2021) | 6.4573 |
6.4572 |
6.4575 |
6.4482 |
6.4529 |
Friday 12 February 2021 (12/02/2021) | 6.4572 |
6.4572 |
6.4576 |
6.4482 |
6.4529 |
Thursday 11 February 2021 (11/02/2021) | 6.4572 |
6.4569 |
6.4573 |
6.4482 |
6.4528 |
Wednesday 10 February 2021 (10/02/2021) | 6.4342 |
6.4572 |
6.4576 |
6.4229 |
6.4403 |
Tuesday 9 February 2021 (09/02/2021) | 6.4480 |
6.4342 |
6.4524 |
6.4243 |
6.4384 |
Monday 8 February 2021 (08/02/2021) | 6.4657 |
6.4480 |
6.4657 |
6.4384 |
6.4521 |
Friday 5 February 2021 (05/02/2021) | 6.4707 |
6.4657 |
6.4803 |
6.4524 |
6.4664 |
Thursday 4 February 2021 (04/02/2021) | 6.4592 |
6.4707 |
6.4709 |
6.4480 |
6.4595 |
Wednesday 3 February 2021 (03/02/2021) | 6.4562 |
6.4592 |
6.4619 |
6.4476 |
6.4548 |
Tuesday 2 February 2021 (02/02/2021) | 6.4676 |
6.4562 |
6.4689 |
6.4391 |
6.4540 |
Monday 1 February 2021 (01/02/2021) | 6.4268 |
6.4676 |
6.4686 |
6.4178 |
6.4432 |
January | |||||
Friday 29 January 2021 (29/01/2021) | 6.4484 |
6.4267 |
6.4659 |
6.4168 |
6.4414 |
Thursday 28 January 2021 (28/01/2021) | 6.4821 |
6.4484 |
6.4924 |
6.4396 |
6.4660 |
Wednesday 27 January 2021 (27/01/2021) | 6.4637 |
6.4821 |
6.4856 |
6.4498 |
6.4677 |
Tuesday 26 January 2021 (26/01/2021) | 6.4787 |
6.4637 |
6.4788 |
6.4540 |
6.4664 |
Monday 25 January 2021 (25/01/2021) | 6.4809 |
6.4787 |
6.4853 |
6.4655 |
6.4754 |
Friday 22 January 2021 (22/01/2021) | 6.4614 |
6.4808 |
6.4842 |
6.4562 |
6.4702 |
Thursday 21 January 2021 (21/01/2021) | 6.4654 |
6.4613 |
6.4656 |
6.4467 |
6.4562 |
Wednesday 20 January 2021 (20/01/2021) | 6.4779 |
6.4654 |
6.4781 |
6.4538 |
6.4660 |
Tuesday 19 January 2021 (19/01/2021) | 6.4914 |
6.4779 |
6.4917 |
6.4682 |
6.4800 |
Monday 18 January 2021 (18/01/2021) | 6.4798 |
6.4914 |
6.4962 |
6.4709 |
6.4836 |
Friday 15 January 2021 (15/01/2021) | 6.4731 |
6.4798 |
6.4802 |
6.4548 |
6.4675 |
Thursday 14 January 2021 (14/01/2021) | 6.4670 |
6.4731 |
6.4750 |
6.4529 |
6.4640 |
Wednesday 13 January 2021 (13/01/2021) | 6.4629 |
6.4670 |
6.4706 |
6.4426 |
6.4566 |
Tuesday 12 January 2021 (12/01/2021) | 6.4797 |
6.4629 |
6.4800 |
6.4490 |
6.4645 |
Monday 11 January 2021 (11/01/2021) | 6.4744 |
6.4797 |
6.4913 |
6.4631 |
6.4772 |
Friday 8 January 2021 (08/01/2021) | 6.4772 |
6.4744 |
6.4774 |
6.4522 |
6.4648 |
Thursday 7 January 2021 (07/01/2021) | 6.4607 |
6.4772 |
6.4781 |
6.4465 |
6.4623 |
Wednesday 6 January 2021 (06/01/2021) | 6.4552 |
6.4607 |
6.4626 |
6.4437 |
6.4532 |
Tuesday 5 January 2021 (05/01/2021) | 6.4605 |
6.4552 |
6.4662 |
6.4209 |
6.4436 |
Monday 4 January 2021 (04/01/2021) | 6.5257 |
6.4605 |
6.5258 |
6.4503 |
6.4881 |
Friday 1 January 2021 (01/01/2021) | 6.5317 |
6.5320 |
6.5320 |
6.5315 |
6.5318 |