U.S. Dollar-Chinese Yuan History: 2019

Daily USD/CNY rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 7.178 on 03/09/2019

Lowest exchange rate of 2019: 6.6416 on 23/03/2019

Average exchange rate of 2019: 6.8978


Historical Graph For Converting U.S. Dollars into Chinese Yuans

Loading

What was the U.S. Dollar worth against the Chinese Yuan on a selected day in 2019?

Date Open Close High Low Mid

December

Tuesday 31 December 2019 (31/12/2019)
6.9857
6.9623
6.9859
6.9515
6.9687
Monday 30 December 2019 (30/12/2019)
6.9948
6.9857
6.9948
6.9762
6.9855
Sunday 29 December 2019 (29/12/2019)
6.9948
6.9948
6.9948
6.9948
6.9948
Saturday 28 December 2019 (28/12/2019)
6.9948
6.9948
6.9948
6.9948
6.9948
Friday 27 December 2019 (27/12/2019)
6.9963
6.9948
7.0002
6.9855
6.9929
Thursday 26 December 2019 (26/12/2019)
6.9883
6.9963
7.0019
6.9854
6.9937
Wednesday 25 December 2019 (25/12/2019)
7.0064
6.9883
7.0073
6.9814
6.9944
Tuesday 24 December 2019 (24/12/2019)
7.0118
7.0064
7.0132
6.9967
7.0050
Monday 23 December 2019 (23/12/2019)
7.0058
7.0118
7.0130
7.0008
7.0069
Sunday 22 December 2019 (22/12/2019)
7.0057
7.0057
7.0057
7.0057
7.0057
Saturday 21 December 2019 (21/12/2019)
7.0057
7.0057
7.0057
7.0057
7.0057
Friday 20 December 2019 (20/12/2019)
7.0020
6.9970
6.9953
6.9779
6.9866
Thursday 19 December 2019 (19/12/2019)
7.0040
7.0094
7.0095
6.9906
7.0001
Wednesday 18 December 2019 (18/12/2019)
6.9962
7.0040
7.0073
6.9858
6.9966
Tuesday 17 December 2019 (17/12/2019)
6.9816
6.9962
7.0018
6.9816
6.9917
Monday 16 December 2019 (16/12/2019)
6.9719
6.9816
6.9957
6.9717
6.9837
Sunday 15 December 2019 (15/12/2019)
6.9719
6.9719
6.9719
6.9719
6.9719
Saturday 14 December 2019 (14/12/2019)
6.9719
6.9719
6.9719
6.9719
6.9719
Friday 13 December 2019 (13/12/2019)
7.0195
6.9719
7.0195
6.9596
6.9896
Thursday 12 December 2019 (12/12/2019)
7.0378
7.0195
7.0379
6.9749
7.0064
Wednesday 11 December 2019 (11/12/2019)
7.0333
7.0378
7.0398
7.0242
7.0320
Tuesday 10 December 2019 (10/12/2019)
7.0382
7.0333
7.0402
7.0236
7.0319
Monday 9 December 2019 (09/12/2019)
7.0343
7.0382
7.0424
7.0273
7.0349
Sunday 8 December 2019 (08/12/2019)
7.0343
7.0343
7.0343
7.0343
7.0343
Saturday 7 December 2019 (07/12/2019)
7.0343
7.0343
7.0343
7.0343
7.0343
Friday 6 December 2019 (06/12/2019)
7.0438
7.0343
7.0439
7.0202
7.0321
Thursday 5 December 2019 (05/12/2019)
7.0489
7.0438
7.0557
7.0300
7.0429
Wednesday 4 December 2019 (04/12/2019)
7.0602
7.0489
7.0727
7.0399
7.0563
Tuesday 3 December 2019 (03/12/2019)
7.0383
7.0602
7.0615
7.0293
7.0454
Monday 2 December 2019 (02/12/2019)
7.0315
7.0383
7.0436
7.0224
7.0330
Sunday 1 December 2019 (01/12/2019)
7.0315
7.0315
7.0315
7.0315
7.0315

November

Saturday 30 November 2019 (30/11/2019)
7.0316
7.0315
7.0316
7.0225
7.0271
Friday 29 November 2019 (29/11/2019)
7.0344
7.0316
7.0344
7.0111
7.0228
Thursday 28 November 2019 (28/11/2019)
7.0279
7.0344
7.0347
7.0174
7.0261
Wednesday 27 November 2019 (27/11/2019)
7.0325
7.0279
7.0326
7.0134
7.0230
Tuesday 26 November 2019 (26/11/2019)
7.0355
7.0325
7.0407
7.0184
7.0296
Monday 25 November 2019 (25/11/2019)
7.0383
7.0355
7.0387
7.0235
7.0311
Sunday 24 November 2019 (24/11/2019)
7.0382
7.0383
7.0383
7.0382
7.0383
Saturday 23 November 2019 (23/11/2019)
7.0382
7.0382
7.0382
7.0382
7.0382
Friday 22 November 2019 (22/11/2019)
7.0282
7.0382
7.0414
7.0180
7.0297
Thursday 21 November 2019 (21/11/2019)
7.0350
7.0282
7.0438
7.0166
7.0302
Wednesday 20 November 2019 (20/11/2019)
7.0268
7.0350
7.0370
7.0186
7.0278
Tuesday 19 November 2019 (19/11/2019)
7.0250
7.0268
7.0278
7.0132
7.0205
Monday 18 November 2019 (18/11/2019)
7.0074
7.0250
7.0273
6.9983
7.0128
Sunday 17 November 2019 (17/11/2019)
7.0073
7.0073
7.0073
7.0073
7.0073
Saturday 16 November 2019 (16/11/2019)
7.0074
7.0073
7.0074
6.9983
7.0029
Friday 15 November 2019 (15/11/2019)
7.0198
7.0074
7.0273
6.9900
7.0087
Thursday 14 November 2019 (14/11/2019)
7.0226
7.0198
7.0238
7.0086
7.0162
Wednesday 13 November 2019 (13/11/2019)
7.0225
7.0226
7.0226
7.0225
7.0226
Tuesday 12 November 2019 (12/11/2019)
7.0096
7.0068
7.0097
6.9910
7.0004
Monday 11 November 2019 (11/11/2019)
6.9950
7.0096
7.0107
6.9861
6.9984
Friday 8 November 2019 (08/11/2019)
6.9881
6.9950
6.9996
6.9816
6.9906
Thursday 7 November 2019 (07/11/2019)
6.9972
6.9774
7.0191
6.9616
6.9904
Wednesday 6 November 2019 (06/11/2019)
7.0088
6.9972
7.0141
6.9826
6.9984
Tuesday 5 November 2019 (05/11/2019)
7.0294
7.0088
7.0294
6.9801
7.0048
Monday 4 November 2019 (04/11/2019)
7.0364
7.0294
7.0365
7.0150
7.0258
Sunday 3 November 2019 (03/11/2019)
7.0364
7.0364
7.0364
7.0364
7.0364
Saturday 2 November 2019 (02/11/2019)
7.0364
7.0364
7.0364
7.0364
7.0364
Friday 1 November 2019 (01/11/2019)
7.0381
7.0364
7.0451
7.0266
7.0359

October

Thursday 31 October 2019 (31/10/2019)
7.0544
7.0382
7.0551
7.0217
7.0384
Wednesday 30 October 2019 (30/10/2019)
7.0649
7.0544
7.0661
7.0449
7.0555
Tuesday 29 October 2019 (29/10/2019)
7.0669
7.0649
7.0669
7.0472
7.0571
Monday 28 October 2019 (28/10/2019)
7.0646
7.0669
7.0685
7.0501
7.0593
Sunday 27 October 2019 (27/10/2019)
7.0647
7.0647
7.0647
7.0647
7.0647
Saturday 26 October 2019 (26/10/2019)
7.0647
7.0647
7.0647
7.0647
7.0647
Friday 25 October 2019 (25/10/2019)
7.0591
7.0647
7.0749
7.0566
7.0658
Thursday 24 October 2019 (24/10/2019)
7.0556
7.0681
7.0722
7.0497
7.0610
Wednesday 23 October 2019 (23/10/2019)
7.0759
7.0646
7.0851
7.0556
7.0704
Tuesday 22 October 2019 (22/10/2019)
7.0663
7.0762
7.0821
7.0620
7.0721
Monday 21 October 2019 (21/10/2019)
7.0808
7.0663
7.0829
7.0621
7.0725
Sunday 20 October 2019 (20/10/2019)
7.0807
7.0807
7.0807
7.0807
7.0807
Friday 18 October 2019 (18/10/2019)
7.0764
7.0807
7.0866
7.0582
7.0724
Thursday 17 October 2019 (17/10/2019)
7.0927
7.0764
7.1001
7.0635
7.0818
Wednesday 16 October 2019 (16/10/2019)
7.0718
7.0927
7.1019
7.0718
7.0869
Tuesday 15 October 2019 (15/10/2019)
7.0665
7.0808
7.0823
7.0559
7.0691
Monday 14 October 2019 (14/10/2019)
7.0870
7.0666
7.0874
7.0473
7.0674
Sunday 13 October 2019 (13/10/2019)
7.0780
7.0872
7.0872
7.0780
7.0826
Friday 11 October 2019 (11/10/2019)
7.1154
7.0872
7.1156
7.0780
7.0968
Thursday 10 October 2019 (10/10/2019)
7.1314
7.1155
7.1314
7.0935
7.1125
Wednesday 9 October 2019 (09/10/2019)
7.1435
7.1314
7.1495
7.1138
7.1317
Tuesday 8 October 2019 (08/10/2019)
7.1474
7.1435
7.1523
7.1117
7.1320
Monday 7 October 2019 (07/10/2019)
7.1475
7.1474
7.1476
7.1384
7.1430
Sunday 6 October 2019 (06/10/2019)
7.1474
7.1474
7.1474
7.1474
7.1474
Saturday 5 October 2019 (05/10/2019)
7.1384
7.1384
7.1384
7.1384
7.1384
Friday 4 October 2019 (04/10/2019)
7.1474
7.1475
7.1475
7.1474
7.1475
Thursday 3 October 2019 (03/10/2019)
7.1476
7.1475
7.1476
7.1384
7.1430
Wednesday 2 October 2019 (02/10/2019)
7.1474
7.1476
7.1476
7.1384
7.1430
Tuesday 1 October 2019 (01/10/2019)
7.1474
7.1474
7.1475
7.1384
7.1430

September

Monday 30 September 2019 (30/09/2019)
7.1128
7.1475
7.1475
7.1128
7.1302
Sunday 29 September 2019 (29/09/2019)
7.1218
7.1218
7.1218
7.1218
7.1218
Saturday 28 September 2019 (28/09/2019)
7.1128
7.1128
7.1128
7.1128
7.1128
Friday 27 September 2019 (27/09/2019)
7.1226
7.1218
7.1372
7.1113
7.1243
Thursday 26 September 2019 (26/09/2019)
7.1308
7.1316
7.1352
7.1138
7.1245
Wednesday 25 September 2019 (25/09/2019)
7.1154
7.1308
7.1340
7.1018
7.1179
Tuesday 24 September 2019 (24/09/2019)
7.1175
7.1155
7.1197
7.0956
7.1077
Monday 23 September 2019 (23/09/2019)
7.0816
7.1176
7.1275
7.0816
7.1046
Sunday 22 September 2019 (22/09/2019)
7.0906
7.0906
7.0906
7.0906
7.0906
Friday 20 September 2019 (20/09/2019)
7.0866
7.0906
7.0964
7.0750
7.0857
Thursday 19 September 2019 (19/09/2019)
7.0850
7.0956
7.1042
7.0760
7.0901
Wednesday 18 September 2019 (18/09/2019)
7.0909
7.0850
7.0909
7.0760
7.0835
Tuesday 17 September 2019 (17/09/2019)
7.0574
7.0909
7.0961
7.0574
7.0768
Monday 16 September 2019 (16/09/2019)
7.0785
7.0664
7.0785
7.0534
7.0660
Sunday 15 September 2019 (15/09/2019)
7.0785
7.0784
7.0785
7.0784
7.0785
Saturday 14 September 2019 (14/09/2019)
7.0785
7.0785
7.0785
7.0785
7.0785
Friday 13 September 2019 (13/09/2019)
7.0785
7.0785
7.0785
7.0784
7.0785
Thursday 12 September 2019 (12/09/2019)
7.1068
7.0784
7.1183
7.0608
7.0896
Wednesday 11 September 2019 (11/09/2019)
7.1027
7.1158
7.1215
7.0996
7.1106
Tuesday 10 September 2019 (10/09/2019)
7.1210
7.1117
7.1212
7.0927
7.1070
Monday 9 September 2019 (09/09/2019)
7.1057
7.1211
7.1338
7.1057
7.1198
Sunday 8 September 2019 (08/09/2019)
7.1147
7.1147
7.1147
7.1147
7.1147
Saturday 7 September 2019 (07/09/2019)
7.1057
7.1057
7.1057
7.1057
7.1057
Friday 6 September 2019 (06/09/2019)
7.1475
7.1147
7.1539
7.1026
7.1283
Thursday 5 September 2019 (05/09/2019)
7.1452
7.1477
7.1543
7.1154
7.1349
Wednesday 4 September 2019 (04/09/2019)
7.1779
7.1451
7.1799
7.1360
7.1580
Tuesday 3 September 2019 (03/09/2019)
7.1620
7.1780
7.1838
7.1620
7.1729
Monday 2 September 2019 (02/09/2019)
7.1558
7.1710
7.1725
7.1500
7.1613
Sunday 1 September 2019 (01/09/2019)
7.1557
7.1557
7.1557
7.1557
7.1557

August

Friday 30 August 2019 (30/08/2019)
7.1435
7.1557
7.1558
7.1339
7.1449
Thursday 29 August 2019 (29/08/2019)
7.1553
7.1436
7.1693
7.1319
7.1506
Wednesday 28 August 2019 (28/08/2019)
7.1613
7.1553
7.1669
7.1475
7.1572
Tuesday 27 August 2019 (27/08/2019)
7.1413
7.1614
7.1682
7.1393
7.1538
Monday 26 August 2019 (26/08/2019)
7.0951
7.1503
7.1517
7.0949
7.1233
Sunday 25 August 2019 (25/08/2019)
7.0950
7.0950
7.0950
7.0950
7.0950
Saturday 24 August 2019 (24/08/2019)
7.0861
7.0861
7.0861
7.0861
7.0861
Friday 23 August 2019 (23/08/2019)
7.0737
7.0950
7.0977
7.0701
7.0839
Thursday 22 August 2019 (22/08/2019)
7.0623
7.0827
7.0923
7.0563
7.0743
Wednesday 21 August 2019 (21/08/2019)
7.0595
7.0624
7.0655
7.0443
7.0549
Tuesday 20 August 2019 (20/08/2019)
7.0408
7.0596
7.0638
7.0408
7.0523
Monday 19 August 2019 (19/08/2019)
7.0418
7.0498
7.0501
7.0363
7.0432
Sunday 18 August 2019 (18/08/2019)
7.0419
7.0419
7.0419
7.0419
7.0419
Friday 16 August 2019 (16/08/2019)
7.0330
7.0419
7.0448
7.0240
7.0344
Thursday 15 August 2019 (15/08/2019)
7.0145
7.0240
7.0421
7.0137
7.0279
Wednesday 14 August 2019 (14/08/2019)
7.0335
7.0235
7.0459
7.0000
7.0230
Tuesday 13 August 2019 (13/08/2019)
7.0482
7.0335
7.0680
7.0335
7.0508
Monday 12 August 2019 (12/08/2019)
7.0614
7.0572
7.0688
7.0473
7.0581
Sunday 11 August 2019 (11/08/2019)
7.0614
7.0615
7.0615
7.0614
7.0615
Friday 9 August 2019 (09/08/2019)
7.0442
7.0614
7.0615
7.0384
7.0500
Thursday 8 August 2019 (08/08/2019)
7.0502
7.0443
7.0596
7.0277
7.0437
Wednesday 7 August 2019 (07/08/2019)
7.0165
7.0591
7.0643
7.0165
7.0404
Tuesday 6 August 2019 (06/08/2019)
7.0408
7.0256
7.0572
7.0080
7.0326
Monday 5 August 2019 (05/08/2019)
6.9395
7.0497
7.0516
6.9393
6.9955
Sunday 4 August 2019 (04/08/2019)
6.9392
6.9392
6.9392
6.9392
6.9392
Friday 2 August 2019 (02/08/2019)
6.8978
6.9392
6.9433
6.8977
6.9205
Thursday 1 August 2019 (01/08/2019)
6.8835
6.8978
6.9028
6.8834
6.8931

July

Wednesday 31 July 2019 (31/07/2019)
6.8745
6.8834
6.8870
6.8712
6.8791
Tuesday 30 July 2019 (30/07/2019)
6.8834
6.8836
6.8925
6.8702
6.8814
Monday 29 July 2019 (29/07/2019)
6.8692
6.8924
6.8941
6.8692
6.8817
Sunday 28 July 2019 (28/07/2019)
6.8782
6.8782
6.8782
6.8782
6.8782
Friday 26 July 2019 (26/07/2019)
6.8626
6.8782
6.8805
6.8626
6.8716
Thursday 25 July 2019 (25/07/2019)
6.8625
6.8716
6.8756
6.8624
6.8690
Wednesday 24 July 2019 (24/07/2019)
6.8783
6.8715
6.8823
6.8625
6.8724
Tuesday 23 July 2019 (23/07/2019)
6.8801
6.8783
6.8832
6.8688
6.8760
Monday 22 July 2019 (22/07/2019)
6.8810
6.8801
6.8813
6.8689
6.8751
Sunday 21 July 2019 (21/07/2019)
6.8809
6.8811
6.8811
6.8809
6.8810
Saturday 20 July 2019 (20/07/2019)
6.8722
6.8722
6.8722
6.8722
6.8722
Friday 19 July 2019 (19/07/2019)
6.8701
6.8809
6.8812
6.8633
6.8723
Thursday 18 July 2019 (18/07/2019)
6.8727
6.8791
6.8801
6.8652
6.8727
Wednesday 17 July 2019 (17/07/2019)
6.8663
6.8728
6.8821
6.8637
6.8729
Tuesday 16 July 2019 (16/07/2019)
6.8678
6.8753
6.8784
6.8623
6.8704
Monday 15 July 2019 (15/07/2019)
6.8708
6.8769
6.8814
6.8641
6.8728
Sunday 14 July 2019 (14/07/2019)
6.8798
6.8798
6.8798
6.8798
6.8798
Friday 12 July 2019 (12/07/2019)
6.8692
6.8798
6.8808
6.8602
6.8705
Thursday 11 July 2019 (11/07/2019)
6.8629
6.8692
6.8735
6.8534
6.8635
Wednesday 10 July 2019 (10/07/2019)
6.8780
6.8722
6.8882
6.8628
6.8755
Tuesday 9 July 2019 (09/07/2019)
6.8719
6.8883
6.8907
6.8689
6.8798
Monday 8 July 2019 (08/07/2019)
6.8836
6.8809
6.8942
6.8696
6.8819
Sunday 7 July 2019 (07/07/2019)
6.8926
6.8926
6.8926
6.8926
6.8926
Saturday 6 July 2019 (06/07/2019)
6.8926
6.8926
6.8926
6.8926
6.8926
Friday 5 July 2019 (05/07/2019)
6.8616
6.8926
6.8926
6.8616
6.8771
Thursday 4 July 2019 (04/07/2019)
6.8802
6.8706
6.8802
6.8577
6.8690
Wednesday 3 July 2019 (03/07/2019)
6.8720
6.8802
6.8918
6.8629
6.8774
Tuesday 2 July 2019 (02/07/2019)
6.8508
6.8720
6.8819
6.8475
6.8647
Monday 1 July 2019 (01/07/2019)
6.8568
6.8508
6.8671
6.8316
6.8494

June

Sunday 30 June 2019 (30/06/2019)
6.8658
6.8658
6.8658
6.8658
6.8658
Friday 28 June 2019 (28/06/2019)
6.8671
6.8568
6.8777
6.8529
6.8653
Thursday 27 June 2019 (27/06/2019)
6.8701
6.8671
6.8829
6.8659
6.8744
Wednesday 26 June 2019 (26/06/2019)
6.8698
6.8791
6.8909
6.8629
6.8769
Tuesday 25 June 2019 (25/06/2019)
6.8670
6.8788
6.8837
6.8583
6.8710
Monday 24 June 2019 (24/06/2019)
6.8690
6.8761
6.8819
6.8610
6.8715
Sunday 23 June 2019 (23/06/2019)
6.8689
6.8689
6.8689
6.8689
6.8689
Friday 21 June 2019 (21/06/2019)
6.8510
6.8689
6.8773
6.8271
6.8522
Thursday 20 June 2019 (20/06/2019)
6.8936
6.8510
6.9058
6.8378
6.8718
Wednesday 19 June 2019 (19/06/2019)
6.9022
6.9027
6.9067
6.8935
6.9001
Tuesday 18 June 2019 (18/06/2019)
6.9158
6.9023
6.9297
6.8932
6.9115
Monday 17 June 2019 (17/06/2019)
6.9155
6.9249
6.9262
6.9142
6.9202
Sunday 16 June 2019 (16/06/2019)
6.9244
6.9245
6.9245
6.9244
6.9245
Saturday 15 June 2019 (15/06/2019)
6.9155
6.9155
6.9155
6.9155
6.9155
Friday 14 June 2019 (14/06/2019)
6.9117
6.9244
6.9246
6.9117
6.9182
Thursday 13 June 2019 (13/06/2019)
6.9077
6.9208
6.9218
6.9077
6.9148
Wednesday 12 June 2019 (12/06/2019)
6.9104
6.9169
6.9210
6.9014
6.9112
Tuesday 11 June 2019 (11/06/2019)
6.9300
6.9104
6.9304
6.9009
6.9157
Monday 10 June 2019 (10/06/2019)
6.8997
6.9301
6.9347
6.8997
6.9172
Sunday 9 June 2019 (09/06/2019)
6.9088
6.9088
6.9088
6.9087
6.9088
Friday 7 June 2019 (07/06/2019)
6.8997
6.9088
6.9089
6.8997
6.9043
Thursday 6 June 2019 (06/06/2019)
6.8991
6.9090
6.9163
6.8991
6.9077
Wednesday 5 June 2019 (05/06/2019)
6.9073
6.9081
6.9136
6.8954
6.9045
Tuesday 4 June 2019 (04/06/2019)
6.8938
6.9073
6.9132
6.8915
6.9024
Monday 3 June 2019 (03/06/2019)
6.8950
6.9028
6.9084
6.8938
6.9011
Sunday 2 June 2019 (02/06/2019)
6.8950
6.9041
6.9041
6.8950
6.8996

May

Friday 31 May 2019 (31/05/2019)
6.8919
6.9041
6.9128
6.8917
6.9023
Thursday 30 May 2019 (30/05/2019)
6.9045
6.9009
6.9139
6.8919
6.9029
Wednesday 29 May 2019 (29/05/2019)
6.9002
6.9134
6.9168
6.8995
6.9082
Tuesday 28 May 2019 (28/05/2019)
6.8880
6.9091
6.9133
6.8880
6.9007
Monday 27 May 2019 (27/05/2019)
6.8903
6.8972
6.8993
6.8814
6.8904
Sunday 26 May 2019 (26/05/2019)
6.8992
6.8993
6.8993
6.8992
6.8993
Saturday 25 May 2019 (25/05/2019)
6.8903
6.8903
6.8903
6.8903
6.8903
Friday 24 May 2019 (24/05/2019)
6.9005
6.8992
6.9135
6.8881
6.9008
Thursday 23 May 2019 (23/05/2019)
6.8964
6.9095
6.9187
6.8964
6.9076
Wednesday 22 May 2019 (22/05/2019)
6.8923
6.9054
6.9141
6.8903
6.9022
Tuesday 21 May 2019 (21/05/2019)
6.9023
6.9013
6.9160
6.8908
6.9034
Monday 20 May 2019 (20/05/2019)
6.9087
6.9113
6.9214
6.9017
6.9116
Sunday 19 May 2019 (19/05/2019)
6.9176
6.9177
6.9177
6.9176
6.9177
Friday 17 May 2019 (17/05/2019)
6.8738
6.9176
6.9177
6.8738
6.8958
Thursday 16 May 2019 (16/05/2019)
6.8662
6.8828
6.8851
6.8662
6.8757
Wednesday 15 May 2019 (15/05/2019)
6.8660
6.8752
6.8822
6.8583
6.8703
Tuesday 14 May 2019 (14/05/2019)
6.8684
6.8749
6.8860
6.8601
6.8731
Monday 13 May 2019 (13/05/2019)
6.8141
6.8773
6.8809
6.8141
6.8475
Sunday 12 May 2019 (12/05/2019)
6.8231
6.8231
6.8231
6.8231
6.8231
Friday 10 May 2019 (10/05/2019)
6.8175
6.8231
6.8277
6.7886
6.8082
Thursday 9 May 2019 (09/05/2019)
6.7729
6.8265
6.8289
6.7729
6.8009
Wednesday 8 May 2019 (08/05/2019)
6.7669
6.7820
6.7839
6.7573
6.7706
Tuesday 7 May 2019 (07/05/2019)
6.7545
6.7760
6.7787
6.7493
6.7640
Monday 6 May 2019 (06/05/2019)
6.7246
6.7636
6.7708
6.7246
6.7477
Sunday 5 May 2019 (05/05/2019)
6.7336
6.7336
6.7336
6.7336
6.7336
Friday 3 May 2019 (03/05/2019)
6.7246
6.7336
6.7340
6.7246
6.7293
Thursday 2 May 2019 (02/05/2019)
6.7249
6.7339
6.7340
6.7249
6.7295
Wednesday 1 May 2019 (01/05/2019)
6.7249
6.7340
6.7341
6.7249
6.7295

April

Tuesday 30 April 2019 (30/04/2019)
6.7236
6.7338
6.7408
6.7236
6.7322
Monday 29 April 2019 (29/04/2019)
6.7198
6.7324
6.7351
6.7197
6.7274
Sunday 28 April 2019 (28/04/2019)
6.7287
6.7288
6.7288
6.7287
6.7288
Saturday 27 April 2019 (27/04/2019)
6.7198
6.7198
6.7198
6.7198
6.7198
Friday 26 April 2019 (26/04/2019)
6.7331
6.7287
6.7421
6.7194
6.7308
Thursday 25 April 2019 (25/04/2019)
6.7119
6.7421
6.7479
6.7119
6.7299
Wednesday 24 April 2019 (24/04/2019)
6.6814
6.7132
6.7197
6.7057
6.7127
Tuesday 23 April 2019 (23/04/2019)
6.6401
6.7172
6.7169
6.6712
6.6941
Monday 22 April 2019 (22/04/2019)
6.6538
6.7087
6.7025
6.6592
6.6809
Sunday 21 April 2019 (21/04/2019)
6.7030
6.7033
6.7044
6.7044
6.7044
Saturday 20 April 2019 (20/04/2019)
6.6586
6.7019
6.7019
6.6560
6.6790
Friday 19 April 2019 (19/04/2019)
6.6586
6.7019
6.7019
6.6560
6.6790
Thursday 18 April 2019 (18/04/2019)
6.6808
6.6976
6.6994
6.6938
6.6966
Wednesday 17 April 2019 (17/04/2019)
6.6753
6.6808
6.6940
6.6794
6.6867
Tuesday 16 April 2019 (16/04/2019)
6.6700
6.7041
6.7041
6.6981
6.7011
Monday 15 April 2019 (15/04/2019)
6.6845
6.7011
6.7075
6.6858
6.6967
Sunday 14 April 2019 (14/04/2019)
6.6895
6.6918
6.6971
6.6807
6.6889
Saturday 13 April 2019 (13/04/2019)
6.6753
6.6895
6.7149
6.6753
6.6951
Friday 12 April 2019 (12/04/2019)
6.7122
6.6738
6.7040
6.6803
6.6922
Thursday 11 April 2019 (11/04/2019)
6.6674
6.7111
6.7114
6.6870
6.6992
Wednesday 10 April 2019 (10/04/2019)
6.6772
6.7082
6.7124
6.6787
6.6956
Tuesday 9 April 2019 (09/04/2019)
6.6686
6.7034
6.7089
6.6813
6.6951
Monday 8 April 2019 (08/04/2019)
6.6668
6.7165
6.7132
6.6671
6.6902
Sunday 7 April 2019 (07/04/2019)
6.7092
6.7158
6.7183
6.7092
6.7138
Saturday 6 April 2019 (06/04/2019)
6.6650
6.7043
6.7083
6.7060
6.7072
Friday 5 April 2019 (05/04/2019)
6.6650
6.7043
6.7083
6.7060
6.7072
Thursday 4 April 2019 (04/04/2019)
6.6755
6.7097
6.7154
6.7081
6.7118
Wednesday 3 April 2019 (03/04/2019)
6.7154
6.7032
6.7060
6.6719
6.6890
Tuesday 2 April 2019 (02/04/2019)
6.6917
6.7151
6.7145
6.6909
6.7027
Monday 1 April 2019 (01/04/2019)
6.6939
6.7037
6.7097
6.6937
6.7017

March

Sunday 31 March 2019 (31/03/2019)
6.6983
6.7053
6.7057
6.7034
6.7046
Saturday 30 March 2019 (30/03/2019)
6.6983
6.6983
6.6983
6.6983
6.6983
Friday 29 March 2019 (29/03/2019)
6.7298
6.6983
6.7072
6.7071
6.7072
Thursday 28 March 2019 (28/03/2019)
6.7192
6.7299
6.7329
6.7249
6.7289
Wednesday 27 March 2019 (27/03/2019)
6.7083
6.7181
6.7193
6.7166
6.7180
Tuesday 26 March 2019 (26/03/2019)
6.7004
6.7076
6.7117
6.6804
6.6961
Monday 25 March 2019 (25/03/2019)
6.6524
6.7014
6.7100
6.6661
6.6881
Sunday 24 March 2019 (24/03/2019)
6.6423
6.6527
6.6545
6.6489
6.6517
Saturday 23 March 2019 (23/03/2019)
6.7034
6.6416
6.7034
6.6416
6.6725
Friday 22 March 2019 (22/03/2019)
6.6908
6.7059
6.7151
6.6771
6.6961
Thursday 21 March 2019 (21/03/2019)
6.6865
6.6921
6.6949
6.6857
6.6903
Wednesday 20 March 2019 (20/03/2019)
6.7038
6.6866
6.7053
6.6934
6.6994
Tuesday 19 March 2019 (19/03/2019)
6.7050
6.7037
6.7102
6.6857
6.6980
Monday 18 March 2019 (18/03/2019)
6.7105
6.6771
6.7090
6.7060
6.7075
Sunday 17 March 2019 (17/03/2019)
6.7038
6.7104
6.7098
6.7074
6.7086
Saturday 16 March 2019 (16/03/2019)
6.7134
6.6934
6.7005
6.6694
6.6850
Friday 15 March 2019 (15/03/2019)
6.7134
6.6934
6.7005
6.6694
6.6850
Thursday 14 March 2019 (14/03/2019)
6.6964
6.7148
6.7148
6.6872
6.7010
Wednesday 13 March 2019 (13/03/2019)
6.7001
6.6989
6.6921
6.6535
6.6728
Tuesday 12 March 2019 (12/03/2019)
6.7167
6.6999
6.7167
6.7116
6.7142
Monday 11 March 2019 (11/03/2019)
6.6695
6.7177
6.7138
6.6718
6.6928
Sunday 10 March 2019 (10/03/2019)
6.7114
6.6691
6.7114
6.6667
6.6891
Saturday 9 March 2019 (09/03/2019)
6.7114
6.7114
6.7114
6.7114
6.7114
Friday 8 March 2019 (08/03/2019)
6.7065
6.7114
6.7222
6.7122
6.7172
Thursday 7 March 2019 (07/03/2019)
6.7018
6.7061
6.7050
6.7039
6.7045
Wednesday 6 March 2019 (06/03/2019)
6.6980
6.7022
6.7035
6.6862
6.6949
Tuesday 5 March 2019 (05/03/2019)
6.6993
6.6987
6.6994
6.6934
6.6964
Monday 4 March 2019 (04/03/2019)
6.6954
6.6987
6.6987
6.6794
6.6891
Sunday 3 March 2019 (03/03/2019)
6.6949
6.6968
6.6949
6.6942
6.6946
Saturday 2 March 2019 (02/03/2019)
6.6949
6.6949
6.6949
6.6949
6.6949
Friday 1 March 2019 (01/03/2019)
6.6850
6.6949
6.7044
6.6977
6.7011

February

Thursday 28 February 2019 (28/02/2019)
6.6796
6.6848
6.6857
6.6842
6.6850
Wednesday 27 February 2019 (27/02/2019)
6.6910
6.6789
6.6832
6.6817
6.6825
Tuesday 26 February 2019 (26/02/2019)
6.6794
6.6923
6.6931
6.6810
6.6871
Monday 25 February 2019 (25/02/2019)
6.7070
6.6784
6.6813
6.6729
6.6771
Sunday 24 February 2019 (24/02/2019)
6.6501
6.7068
6.7082
6.6501
6.6792
Saturday 23 February 2019 (23/02/2019)
6.7059
6.6501
6.7125
6.6501
6.6813
Friday 22 February 2019 (22/02/2019)
6.7101
6.7059
6.7188
6.7096
6.7142
Thursday 21 February 2019 (21/02/2019)
6.7114
6.7117
6.7151
6.6918
6.7035
Wednesday 20 February 2019 (20/02/2019)
6.7473
6.7125
6.7325
6.7198
6.7262
Tuesday 19 February 2019 (19/02/2019)
6.7582
6.7493
6.7512
6.7446
6.7479
Monday 18 February 2019 (18/02/2019)
6.7686
6.7580
6.7638
6.7011
6.7325
Sunday 17 February 2019 (17/02/2019)
6.7678
6.7667
6.7689
6.7678
6.7684
Saturday 16 February 2019 (16/02/2019)
6.7678
6.7678
6.7678
6.7678
6.7678
Friday 15 February 2019 (15/02/2019)
6.7643
6.7678
6.7674
6.7202
6.7438
Thursday 14 February 2019 (14/02/2019)
6.7502
6.7647
6.7604
6.7496
6.7550
Wednesday 13 February 2019 (13/02/2019)
6.7657
6.7502
6.7608
6.7287
6.7448
Tuesday 12 February 2019 (12/02/2019)
6.7833
6.7661
6.7667
6.7423
6.7545
Monday 11 February 2019 (11/02/2019)
6.6743
6.7832
6.7833
6.7163
6.7498
Sunday 10 February 2019 (10/02/2019)
6.6816
6.6725
6.6750
6.6734
6.6742
Saturday 9 February 2019 (09/02/2019)
6.7286
6.6692
6.7286
6.6692
6.6989
Friday 8 February 2019 (08/02/2019)
6.7376
6.7317
6.7416
6.7394
6.7405
Thursday 7 February 2019 (07/02/2019)
6.7379
6.7378
6.7427
6.7420
6.7424
Wednesday 6 February 2019 (06/02/2019)
6.7352
6.7372
6.7441
6.7366
6.7404
Tuesday 5 February 2019 (05/02/2019)
6.7373
6.7349
6.7431
6.7409
6.7420
Monday 4 February 2019 (04/02/2019)
6.7351
6.7364
6.7439
6.7365
6.7402
Sunday 3 February 2019 (03/02/2019)
6.7345
6.7365
6.7345
6.7345
6.7345
Saturday 2 February 2019 (02/02/2019)
6.6927
6.7345
6.7366
6.7144
6.7255
Friday 1 February 2019 (01/02/2019)
6.6927
6.7345
6.7366
6.7144
6.7255

January

Thursday 31 January 2019 (31/01/2019)
6.7072
6.6926
6.6993
6.6645
6.6819
Wednesday 30 January 2019 (30/01/2019)
6.7251
6.7071
6.7067
6.7059
6.7063
Tuesday 29 January 2019 (29/01/2019)
6.7347
6.7242
6.7308
6.7234
6.7271
Monday 28 January 2019 (28/01/2019)
6.7384
6.7350
6.7382
6.7313
6.7348
Sunday 27 January 2019 (27/01/2019)
6.7517
6.7389
6.7409
6.7402
6.7406
Saturday 26 January 2019 (26/01/2019)
6.7473
6.7430
6.7473
6.7430
6.7452
Friday 25 January 2019 (25/01/2019)
6.7777
6.7458
6.7593
6.7384
6.7489
Thursday 24 January 2019 (24/01/2019)
6.7836
6.7785
6.7782
6.7760
6.7771
Wednesday 23 January 2019 (23/01/2019)
6.8000
6.7829
6.7915
6.7441
6.7678
Tuesday 22 January 2019 (22/01/2019)
6.7889
6.7995
6.8020
6.7504
6.7762
Monday 21 January 2019 (21/01/2019)
6.7697
6.7894
6.7954
6.7525
6.7740
Sunday 20 January 2019 (20/01/2019)
6.7609
6.7700
6.7759
6.7732
6.7746
Saturday 19 January 2019 (19/01/2019)
6.7674
6.7649
6.7704
6.7676
6.7690
Friday 18 January 2019 (18/01/2019)
6.7674
6.7649
6.7704
6.7676
6.7690
Thursday 17 January 2019 (17/01/2019)
6.7477
6.7679
6.7684
6.7307
6.7496
Wednesday 16 January 2019 (16/01/2019)
6.7517
6.7490
6.7553
6.7380
6.7467
Tuesday 15 January 2019 (15/01/2019)
6.7592
6.7512
6.7599
6.7515
6.7557
Monday 14 January 2019 (14/01/2019)
6.7603
6.7594
6.7660
6.7504
6.7582
Sunday 13 January 2019 (13/01/2019)
6.7535
6.7613
6.7616
6.7587
6.7602
Saturday 12 January 2019 (12/01/2019)
6.7535
6.7535
6.7535
6.7535
6.7535
Friday 11 January 2019 (11/01/2019)
6.7797
6.7535
6.7539
6.7427
6.7483
Thursday 10 January 2019 (10/01/2019)
6.8068
6.7812
6.8068
6.7835
6.7952
Wednesday 9 January 2019 (09/01/2019)
6.8414
6.8054
6.8154
6.8123
6.8139
Tuesday 8 January 2019 (08/01/2019)
6.8429
6.8434
6.8547
6.8315
6.8431
Monday 7 January 2019 (07/01/2019)
6.8530
6.8421
6.8478
6.8184
6.8331
Sunday 6 January 2019 (06/01/2019)
6.8565
6.8522
6.8606
6.8538
6.8572
Saturday 5 January 2019 (05/01/2019)
6.8565
6.8565
6.8565
6.8565
6.8565
Friday 4 January 2019 (04/01/2019)
6.8679
6.8565
6.8701
6.8615
6.8658
Thursday 3 January 2019 (03/01/2019)
6.8568
6.8674
6.8662
6.8568
6.8615
Wednesday 2 January 2019 (02/01/2019)
6.9299
6.8543
6.9202
6.8787
6.8995
Tuesday 1 January 2019 (01/01/2019)
6.8562
6.9299
6.9259
6.7657
6.8458