U.S. Dollar-Chinese Yuan History: 2017

Daily USD/CNY rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 6.9567 on 03/01/2017

Lowest exchange rate of 2017: 6.4704 on 08/09/2017

Average exchange rate of 2017: 6.789


Historical Graph For Converting U.S. Dollars into Chinese Yuans

Loading

What was the U.S. Dollar worth against the Chinese Yuan on a selected day in 2017?

Date Open Close High Low Mid

December

Sunday 31 December 2017 (31/12/2017)
6.4850
6.4835
6.4850
6.4814
6.4832
Saturday 30 December 2017 (30/12/2017)
6.4929
6.4850
6.4919
6.4859
6.4889
Friday 29 December 2017 (29/12/2017)
6.5250
6.4929
6.5034
6.4990
6.5012
Thursday 28 December 2017 (28/12/2017)
6.5474
6.5247
6.5330
6.4978
6.5154
Wednesday 27 December 2017 (27/12/2017)
6.5363
6.5480
6.5535
6.5383
6.5459
Tuesday 26 December 2017 (26/12/2017)
6.5623
6.5367
6.5569
6.5398
6.5484
Monday 25 December 2017 (25/12/2017)
6.5662
6.5633
6.5682
6.5320
6.5501
Sunday 24 December 2017 (24/12/2017)
6.5704
6.5717
6.5859
6.5717
6.5788
Saturday 23 December 2017 (23/12/2017)
6.5634
6.5704
6.5689
6.5648
6.5669
Friday 22 December 2017 (22/12/2017)
6.5789
6.5634
6.5732
6.5674
6.5703
Thursday 21 December 2017 (21/12/2017)
6.5720
6.5815
6.5828
6.5605
6.5717
Wednesday 20 December 2017 (20/12/2017)
6.5966
6.5730
6.5862
6.5458
6.5660
Tuesday 19 December 2017 (19/12/2017)
6.6073
6.5980
6.6040
6.5778
6.5909
Monday 18 December 2017 (18/12/2017)
6.6069
6.6080
6.6150
6.6032
6.6091
Sunday 17 December 2017 (17/12/2017)
6.6033
6.6078
6.6069
6.6067
6.6068
Saturday 16 December 2017 (16/12/2017)
6.6013
6.6033
6.6043
6.6033
6.6038
Friday 15 December 2017 (15/12/2017)
6.6013
6.6033
6.6043
6.6033
6.6038
Thursday 14 December 2017 (14/12/2017)
6.6108
6.6015
6.6083
6.6058
6.6071
Wednesday 13 December 2017 (13/12/2017)
6.6139
6.6110
6.6093
6.5938
6.6016
Tuesday 12 December 2017 (12/12/2017)
6.6097
6.6132
6.6153
6.6020
6.6087
Monday 11 December 2017 (11/12/2017)
6.6115
6.6103
6.6020
6.5869
6.5945
Sunday 10 December 2017 (10/12/2017)
6.6096
6.6125
6.6124
6.6112
6.6118
Saturday 9 December 2017 (09/12/2017)
6.5612
6.6096
6.6617
6.5632
6.6125
Friday 8 December 2017 (08/12/2017)
6.6116
6.5612
6.6090
6.5777
6.5934
Thursday 7 December 2017 (07/12/2017)
6.6066
6.6116
6.6130
6.6119
6.6125
Wednesday 6 December 2017 (06/12/2017)
6.6091
6.6077
6.6094
6.6080
6.6087
Tuesday 5 December 2017 (05/12/2017)
6.6117
6.6096
6.6104
6.6076
6.6090
Monday 4 December 2017 (04/12/2017)
6.6289
6.6124
6.6159
6.5915
6.6037
Sunday 3 December 2017 (03/12/2017)
6.6199
6.6269
6.6231
6.6197
6.6214
Saturday 2 December 2017 (02/12/2017)
6.6105
6.6199
6.6199
6.5716
6.5958
Friday 1 December 2017 (01/12/2017)
6.6046
6.6105
6.6106
6.6049
6.6078

November

Thursday 30 November 2017 (30/11/2017)
6.6014
6.6049
6.6077
6.5556
6.5817
Wednesday 29 November 2017 (29/11/2017)
6.6019
6.6010
6.6091
6.5773
6.5932
Tuesday 28 November 2017 (28/11/2017)
6.5892
6.6029
6.5997
6.5993
6.5995
Monday 27 November 2017 (27/11/2017)
6.4999
6.5879
6.5987
6.5080
6.5534
Sunday 26 November 2017 (26/11/2017)
6.4976
6.5012
6.4982
6.4961
6.4972
Saturday 25 November 2017 (25/11/2017)
6.4979
6.4976
6.4979
6.4976
6.4978
Friday 24 November 2017 (24/11/2017)
6.5762
6.4979
6.5980
6.5235
6.5608
Thursday 23 November 2017 (23/11/2017)
6.6034
6.5763
6.5955
6.5628
6.5792
Wednesday 22 November 2017 (22/11/2017)
6.6190
6.6031
6.6024
6.5984
6.6004
Tuesday 21 November 2017 (21/11/2017)
6.6266
6.6220
6.6266
6.6194
6.6230
Monday 20 November 2017 (20/11/2017)
6.6204
6.6265
6.6274
6.6134
6.6204
Sunday 19 November 2017 (19/11/2017)
6.5886
6.6222
6.6153
6.5940
6.6047
Saturday 18 November 2017 (18/11/2017)
6.6121
6.5886
6.6221
6.5886
6.6054
Friday 17 November 2017 (17/11/2017)
6.6199
6.6121
6.6303
6.5893
6.6098
Thursday 16 November 2017 (16/11/2017)
6.6142
6.6203
6.6305
6.6274
6.6290
Wednesday 15 November 2017 (15/11/2017)
6.6284
6.6150
6.6223
6.6201
6.6212
Tuesday 14 November 2017 (14/11/2017)
6.6310
6.6286
6.6267
6.6007
6.6137
Monday 13 November 2017 (13/11/2017)
6.6323
6.6313
6.6349
6.5972
6.6161
Sunday 12 November 2017 (12/11/2017)
6.5706
6.6313
6.6270
6.5978
6.6124
Saturday 11 November 2017 (11/11/2017)
6.6338
6.5717
6.6338
6.5717
6.6028
Friday 10 November 2017 (10/11/2017)
6.6328
6.6338
6.6350
6.6004
6.6177
Thursday 9 November 2017 (09/11/2017)
6.6180
6.6303
6.6333
6.6042
6.6188
Wednesday 8 November 2017 (08/11/2017)
6.6319
6.6198
6.6332
6.5997
6.6165
Tuesday 7 November 2017 (07/11/2017)
6.6267
6.6340
6.6310
6.5965
6.6138
Monday 6 November 2017 (06/11/2017)
6.5826
6.6259
6.6269
6.5881
6.6075
Sunday 5 November 2017 (05/11/2017)
6.5863
6.5837
6.5853
6.5820
6.5837
Saturday 4 November 2017 (04/11/2017)
6.5868
6.5863
6.5868
6.5863
6.5866
Friday 3 November 2017 (03/11/2017)
6.6011
6.5868
6.6152
6.5808
6.5980
Thursday 2 November 2017 (02/11/2017)
6.5921
6.6018
6.6024
6.5895
6.5960
Wednesday 1 November 2017 (01/11/2017)
6.6280
6.5919
6.6144
6.5944
6.6044

October

Tuesday 31 October 2017 (31/10/2017)
6.6362
6.6277
6.6276
6.6012
6.6144
Monday 30 October 2017 (30/10/2017)
6.6155
6.6356
6.6451
6.6152
6.6302
Sunday 29 October 2017 (29/10/2017)
6.6145
6.6164
6.6159
6.6157
6.6158
Saturday 28 October 2017 (28/10/2017)
6.6338
6.6145
6.6464
6.6234
6.6349
Friday 27 October 2017 (27/10/2017)
6.6338
6.6145
6.6464
6.6234
6.6349
Thursday 26 October 2017 (26/10/2017)
6.6305
6.6341
6.6353
6.6302
6.6328
Wednesday 25 October 2017 (25/10/2017)
6.5846
6.6303
6.6370
6.5926
6.6148
Tuesday 24 October 2017 (24/10/2017)
6.6324
6.6295
6.6250
6.6171
6.6211
Monday 23 October 2017 (23/10/2017)
6.5962
6.6309
6.6331
6.5999
6.6165
Sunday 22 October 2017 (22/10/2017)
6.5814
6.5969
6.5951
6.5900
6.5926
Saturday 21 October 2017 (21/10/2017)
6.5618
6.5814
6.5814
6.5618
6.5716
Friday 20 October 2017 (20/10/2017)
6.5537
6.5618
6.6188
6.5851
6.6020
Thursday 19 October 2017 (19/10/2017)
6.6211
6.6044
6.6194
6.5645
6.5920
Wednesday 18 October 2017 (18/10/2017)
6.6146
6.6215
6.6199
6.6178
6.6189
Tuesday 17 October 2017 (17/10/2017)
6.5475
6.6149
6.6110
6.5943
6.6027
Monday 16 October 2017 (16/10/2017)
6.5509
6.5804
6.5863
6.5802
6.5833
Sunday 15 October 2017 (15/10/2017)
6.5716
6.5763
6.5785
6.5757
6.5771
Saturday 14 October 2017 (14/10/2017)
6.5709
6.5716
6.5716
6.5709
6.5713
Friday 13 October 2017 (13/10/2017)
6.5516
6.5709
6.5746
6.5573
6.5660
Thursday 12 October 2017 (12/10/2017)
6.5821
6.5804
6.5797
6.5459
6.5628
Wednesday 11 October 2017 (11/10/2017)
6.5637
6.5822
6.5820
6.5773
6.5797
Tuesday 10 October 2017 (10/10/2017)
6.6163
6.5630
6.5874
6.5863
6.5869
Monday 9 October 2017 (09/10/2017)
6.5751
6.6165
6.6185
6.5782
6.5984
Sunday 8 October 2017 (08/10/2017)
6.6489
6.6434
6.6492
6.6474
6.6483
Saturday 7 October 2017 (07/10/2017)
6.6489
6.6489
6.6479
6.6478
6.6479
Friday 6 October 2017 (06/10/2017)
6.6124
6.6489
6.6440
6.6440
6.6440
Thursday 5 October 2017 (05/10/2017)
6.6033
6.6454
6.6450
6.6179
6.6315
Wednesday 4 October 2017 (04/10/2017)
6.5996
6.6459
6.6451
6.6044
6.6248
Tuesday 3 October 2017 (03/10/2017)
6.6017
6.6421
6.6461
6.6101
6.6281
Monday 2 October 2017 (02/10/2017)
6.5987
6.6471
6.6397
6.6095
6.6246
Sunday 1 October 2017 (01/10/2017)
6.6876
6.6478
6.6850
6.6528
6.6689

September

Saturday 30 September 2017 (30/09/2017)
6.6561
6.6876
6.6798
6.6439
6.6619
Friday 29 September 2017 (29/09/2017)
6.6561
6.6876
6.6798
6.6439
6.6619
Thursday 28 September 2017 (28/09/2017)
6.6338
6.6568
6.6631
6.6584
6.6608
Wednesday 27 September 2017 (27/09/2017)
6.6354
6.6347
6.6329
6.5925
6.6127
Tuesday 26 September 2017 (26/09/2017)
6.5637
6.6325
6.6224
6.5956
6.6090
Monday 25 September 2017 (25/09/2017)
6.5671
6.6126
6.6017
6.6010
6.6014
Sunday 24 September 2017 (24/09/2017)
6.5785
6.5828
6.5872
6.5766
6.5819
Saturday 23 September 2017 (23/09/2017)
6.5785
6.5828
6.5872
6.5766
6.5819
Friday 22 September 2017 (22/09/2017)
6.5785
6.5828
6.5872
6.5766
6.5819
Thursday 21 September 2017 (21/09/2017)
6.5682
6.5796
6.5898
6.5688
6.5793
Wednesday 20 September 2017 (20/09/2017)
6.5785
6.5659
6.5659
6.5814
6.5737
Tuesday 19 September 2017 (19/09/2017)
6.5647
6.5771
6.5755
6.5677
6.5716
Monday 18 September 2017 (18/09/2017)
6.5528
6.5627
6.5605
6.5582
6.5594
Sunday 17 September 2017 (17/09/2017)
6.5405
6.5433
6.5402
6.5441
6.5422
Saturday 16 September 2017 (16/09/2017)
6.5405
6.5433
6.5402
6.5441
6.5422
Friday 15 September 2017 (15/09/2017)
6.5405
6.5433
6.5402
6.5441
6.5422
Thursday 14 September 2017 (14/09/2017)
6.5330
6.5422
6.5451
6.5529
6.5490
Wednesday 13 September 2017 (13/09/2017)
6.5273
6.5335
6.5249
6.5352
6.5301
Tuesday 12 September 2017 (12/09/2017)
6.5216
6.5272
6.5286
6.5317
6.5302
Monday 11 September 2017 (11/09/2017)
6.4836
6.5244
6.5181
6.5180
6.5181
Sunday 10 September 2017 (10/09/2017)
6.4768
6.4704
6.4454
6.4620
6.4537
Saturday 9 September 2017 (09/09/2017)
6.4768
6.4704
6.4454
6.4620
6.4537
Friday 8 September 2017 (08/09/2017)
6.4768
6.4704
6.4454
6.4620
6.4537
Thursday 7 September 2017 (07/09/2017)
6.5132
6.4728
6.4867
6.5141
6.5004
Wednesday 6 September 2017 (06/09/2017)
6.5363
6.5148
6.5224
6.5222
6.5223
Tuesday 5 September 2017 (05/09/2017)
6.5263
6.5333
6.5412
6.5348
6.5380
Monday 4 September 2017 (04/09/2017)
6.5406
6.5254
6.5191
6.5319
6.5255
Sunday 3 September 2017 (03/09/2017)
6.5810
6.5568
6.5496
6.5588
6.5542
Saturday 2 September 2017 (02/09/2017)
6.5810
6.5568
6.5496
6.5588
6.5542
Friday 1 September 2017 (01/09/2017)
6.5810
6.5568
6.5496
6.5588
6.5542

August

Thursday 31 August 2017 (31/08/2017)
6.5896
6.5789
6.5905
6.5970
6.5938
Wednesday 30 August 2017 (30/08/2017)
6.5870
6.5919
6.5825
6.5934
6.5880
Tuesday 29 August 2017 (29/08/2017)
6.6000
6.5925
6.5905
6.6065
6.5985
Monday 28 August 2017 (28/08/2017)
6.6268
6.6022
6.6294
6.6241
6.6268
Sunday 27 August 2017 (27/08/2017)
6.6538
6.6408
6.6340
6.6638
6.6489
Saturday 26 August 2017 (26/08/2017)
6.6538
6.6408
6.6340
6.6638
6.6489
Friday 25 August 2017 (25/08/2017)
6.6538
6.6408
6.6340
6.6638
6.6489
Thursday 24 August 2017 (24/08/2017)
6.6562
6.6556
6.6549
6.6597
6.6573
Wednesday 23 August 2017 (23/08/2017)
6.6505
6.6561
6.6536
6.6587
6.6562
Tuesday 22 August 2017 (22/08/2017)
6.6542
6.6499
6.6514
6.6590
6.6552
Monday 21 August 2017 (21/08/2017)
6.6651
6.6570
6.6669
6.6685
6.6677
Sunday 20 August 2017 (20/08/2017)
6.6714
6.6675
6.6691
6.6707
6.6699
Saturday 19 August 2017 (19/08/2017)
6.6714
6.6675
6.6691
6.6707
6.6699
Friday 18 August 2017 (18/08/2017)
6.6714
6.6675
6.6691
6.6707
6.6699
Thursday 17 August 2017 (17/08/2017)
6.6848
6.6753
6.6731
6.6747
6.6739
Wednesday 16 August 2017 (16/08/2017)
6.6788
6.6837
6.6770
6.6939
6.6855
Tuesday 15 August 2017 (15/08/2017)
6.6664
6.6774
6.6610
6.6793
6.6702
Monday 14 August 2017 (14/08/2017)
6.6573
6.6657
6.6496
6.6697
6.6597
Sunday 13 August 2017 (13/08/2017)
6.6390
6.6624
6.6533
6.6494
6.6514
Saturday 12 August 2017 (12/08/2017)
6.6390
6.6624
6.6533
6.6494
6.6514
Friday 11 August 2017 (11/08/2017)
6.6390
6.6624
6.6533
6.6494
6.6514
Thursday 10 August 2017 (10/08/2017)
6.6645
6.6400
6.6513
6.6528
6.6521
Wednesday 9 August 2017 (09/08/2017)
6.6971
6.6642
6.6957
6.6727
6.6842
Tuesday 8 August 2017 (08/08/2017)
6.7121
6.6993
6.7000
6.7061
6.7031
Monday 7 August 2017 (07/08/2017)
6.7260
6.7115
6.7136
6.7233
6.7185
Sunday 6 August 2017 (06/08/2017)
6.7121
6.7176
6.7148
6.7229
6.7189
Saturday 5 August 2017 (05/08/2017)
6.7121
6.7176
6.7148
6.7229
6.7189
Friday 4 August 2017 (04/08/2017)
6.7121
6.7176
6.7148
6.7229
6.7189
Thursday 3 August 2017 (03/08/2017)
6.7120
6.7103
6.7166
6.7226
6.7196
Wednesday 2 August 2017 (02/08/2017)
6.7109
6.7181
6.7054
6.7118
6.7086
Tuesday 1 August 2017 (01/08/2017)
6.7136
6.7129
6.7151
6.7166
6.7159

July

Monday 31 July 2017 (31/07/2017)
6.7311
6.7117
6.7133
6.7246
6.7190
Sunday 30 July 2017 (30/07/2017)
6.7366
6.7335
6.7352
6.7360
6.7356
Saturday 29 July 2017 (29/07/2017)
6.7366
6.7335
6.7352
6.7360
6.7356
Friday 28 July 2017 (28/07/2017)
6.7366
6.7335
6.7352
6.7360
6.7356
Thursday 27 July 2017 (27/07/2017)
6.7411
6.7350
6.7240
6.7381
6.7311
Wednesday 26 July 2017 (26/07/2017)
6.7439
6.7377
6.7338
6.7575
6.7457
Tuesday 25 July 2017 (25/07/2017)
6.7448
6.7457
6.7434
6.7463
6.7449
Monday 24 July 2017 (24/07/2017)
6.7588
6.7441
6.7462
6.7509
6.7486
Sunday 23 July 2017 (23/07/2017)
6.7496
6.7648
6.7596
6.7552
6.7574
Saturday 22 July 2017 (22/07/2017)
6.7496
6.7648
6.7596
6.7552
6.7574
Friday 21 July 2017 (21/07/2017)
6.7496
6.7648
6.7596
6.7552
6.7574
Thursday 20 July 2017 (20/07/2017)
6.7453
6.7496
6.7594
6.7627
6.7611
Wednesday 19 July 2017 (19/07/2017)
6.7369
6.7457
6.7429
6.7474
6.7452
Tuesday 18 July 2017 (18/07/2017)
6.7642
6.7401
6.7552
6.7624
6.7588
Monday 17 July 2017 (17/07/2017)
6.7664
6.7625
6.7654
6.7761
6.7708
Sunday 16 July 2017 (16/07/2017)
6.7798
6.7669
6.7755
6.7780
6.7768
Saturday 15 July 2017 (15/07/2017)
6.7798
6.7669
6.7755
6.7780
6.7768
Friday 14 July 2017 (14/07/2017)
6.7798
6.7669
6.7755
6.7780
6.7768
Thursday 13 July 2017 (13/07/2017)
6.7828
6.7779
6.7636
6.7818
6.7727
Wednesday 12 July 2017 (12/07/2017)
6.7905
6.7831
6.7838
6.7886
6.7862
Tuesday 11 July 2017 (11/07/2017)
6.7949
6.7933
6.7857
6.7977
6.7917
Monday 10 July 2017 (10/07/2017)
6.8004
6.7969
6.7899
6.8023
6.7961
Sunday 9 July 2017 (09/07/2017)
6.7911
6.8016
6.7945
6.8004
6.7975
Saturday 8 July 2017 (08/07/2017)
6.7911
6.8016
6.7945
6.8004
6.7975
Friday 7 July 2017 (07/07/2017)
6.7911
6.8016
6.7945
6.8004
6.7975
Thursday 6 July 2017 (06/07/2017)
6.7874
6.7920
6.7980
6.7992
6.7986
Wednesday 5 July 2017 (05/07/2017)
6.7967
6.7872
6.7872
6.8004
6.7938
Tuesday 4 July 2017 (04/07/2017)
6.7889
6.7969
6.7893
6.7998
6.7946
Monday 3 July 2017 (03/07/2017)
6.7674
6.7890
6.7731
6.7909
6.7820
Sunday 2 July 2017 (02/07/2017)
6.7773
6.7660
6.7764
6.7792
6.7778
Saturday 1 July 2017 (01/07/2017)
6.7773
6.7660
6.7764
6.7792
6.7778

June

Friday 30 June 2017 (30/06/2017)
6.7773
6.7660
6.7764
6.7792
6.7778
Thursday 29 June 2017 (29/06/2017)
6.7918
6.7768
6.7743
6.7889
6.7816
Wednesday 28 June 2017 (28/06/2017)
6.8077
6.7942
6.7935
6.8057
6.7996
Tuesday 27 June 2017 (27/06/2017)
6.8319
6.8057
6.7984
6.8286
6.8135
Monday 26 June 2017 (26/06/2017)
6.8261
6.8333
6.8359
6.7761
6.8060
Sunday 25 June 2017 (25/06/2017)
6.8249
6.8324
6.8323
6.8252
6.8288
Saturday 24 June 2017 (24/06/2017)
6.8249
6.8324
6.8323
6.8252
6.8288
Friday 23 June 2017 (23/06/2017)
6.8249
6.8324
6.8323
6.8252
6.8288
Thursday 22 June 2017 (22/06/2017)
6.8193
6.8250
6.8277
6.8316
6.8297
Wednesday 21 June 2017 (21/06/2017)
6.8174
6.8152
6.8154
6.8176
6.8165
Tuesday 20 June 2017 (20/06/2017)
6.8104
6.8169
6.8214
6.8248
6.8231
Monday 19 June 2017 (19/06/2017)
6.7988
6.8110
6.7983
6.8139
6.8061
Sunday 18 June 2017 (18/06/2017)
6.8009
6.8003
6.7976
6.8029
6.8003
Saturday 17 June 2017 (17/06/2017)
6.8009
6.8003
6.7976
6.8029
6.8003
Friday 16 June 2017 (16/06/2017)
6.8009
6.8003
6.7976
6.8029
6.8003
Thursday 15 June 2017 (15/06/2017)
6.7796
6.8011
6.7815
6.8053
6.7934
Wednesday 14 June 2017 (14/06/2017)
6.7894
6.7826
6.7734
6.7944
6.7839
Tuesday 13 June 2017 (13/06/2017)
6.7891
6.7880
6.7822
6.7918
6.7870
Monday 12 June 2017 (12/06/2017)
6.7866
6.7893
6.7823
6.7842
6.7833
Sunday 11 June 2017 (11/06/2017)
6.7966
6.7896
6.7793
6.7928
6.7861
Saturday 10 June 2017 (10/06/2017)
6.7966
6.7896
6.7793
6.7928
6.7861
Friday 9 June 2017 (09/06/2017)
6.7966
6.7896
6.7793
6.7928
6.7861
Thursday 8 June 2017 (08/06/2017)
6.7904
6.7955
6.7823
6.7996
6.7910
Wednesday 7 June 2017 (07/06/2017)
6.7880
6.7885
6.7846
6.7964
6.7905
Tuesday 6 June 2017 (06/06/2017)
6.7960
6.7871
6.7828
6.7911
6.7870
Monday 5 June 2017 (05/06/2017)
6.8085
6.7953
6.8024
6.8024
6.8024
Sunday 4 June 2017 (04/06/2017)
6.8010
6.8052
6.8097
6.8027
6.8062
Saturday 3 June 2017 (03/06/2017)
6.8010
6.8052
6.8097
6.8027
6.8062
Friday 2 June 2017 (02/06/2017)
6.8010
6.8052
6.8097
6.8027
6.8062
Thursday 1 June 2017 (01/06/2017)
6.7956
6.8018
6.7934
6.8051
6.7993

May

Wednesday 31 May 2017 (31/05/2017)
6.8506
6.7971
6.8106
6.8215
6.8161
Tuesday 30 May 2017 (30/05/2017)
6.8527
6.8486
6.8485
6.8539
6.8512
Monday 29 May 2017 (29/05/2017)
6.8536
6.8528
6.8554
6.8535
6.8545
Sunday 28 May 2017 (28/05/2017)
6.8598
6.8467
6.8537
6.8561
6.8549
Saturday 27 May 2017 (27/05/2017)
6.8598
6.8467
6.8537
6.8561
6.8549
Friday 26 May 2017 (26/05/2017)
6.8598
6.8467
6.8537
6.8561
6.8549
Thursday 25 May 2017 (25/05/2017)
6.8795
6.8581
6.8698
6.8681
6.8690
Wednesday 24 May 2017 (24/05/2017)
6.8813
6.8732
6.8764
6.8875
6.8820
Tuesday 23 May 2017 (23/05/2017)
6.8763
6.8829
6.8828
6.8872
6.8850
Monday 22 May 2017 (22/05/2017)
6.8784
6.8779
6.8823
6.8942
6.8883
Sunday 21 May 2017 (21/05/2017)
6.8843
6.8767
6.8805
6.8816
6.8811
Saturday 20 May 2017 (20/05/2017)
6.8843
6.8767
6.8805
6.8816
6.8811
Friday 19 May 2017 (19/05/2017)
6.8843
6.8767
6.8805
6.8816
6.8811
Thursday 18 May 2017 (18/05/2017)
6.8696
6.8810
6.8707
6.8937
6.8822
Wednesday 17 May 2017 (17/05/2017)
6.8803
6.8674
6.8787
6.8761
6.8774
Tuesday 16 May 2017 (16/05/2017)
6.8871
6.8845
6.8803
6.8828
6.8816
Monday 15 May 2017 (15/05/2017)
6.8891
6.8856
6.8900
6.8929
6.8915
Sunday 14 May 2017 (14/05/2017)
6.8996
6.8882
6.8974
6.8976
6.8975
Saturday 13 May 2017 (13/05/2017)
6.8996
6.8882
6.8974
6.8976
6.8975
Friday 12 May 2017 (12/05/2017)
6.8996
6.8882
6.8974
6.8976
6.8975
Thursday 11 May 2017 (11/05/2017)
6.8946
6.8985
6.8898
6.9014
6.8956
Wednesday 10 May 2017 (10/05/2017)
6.8979
6.8945
6.8947
6.9026
6.8987
Tuesday 9 May 2017 (09/05/2017)
6.9004
6.8977
6.8951
6.9036
6.8994
Monday 8 May 2017 (08/05/2017)
6.8793
6.9007
6.8786
6.9042
6.8914
Sunday 7 May 2017 (07/05/2017)
6.8884
6.8894
6.8987
6.8997
6.8992
Saturday 6 May 2017 (06/05/2017)
6.8884
6.8894
6.8987
6.8997
6.8992
Friday 5 May 2017 (05/05/2017)
6.8884
6.8894
6.8987
6.8997
6.8992
Thursday 4 May 2017 (04/05/2017)
6.8944
6.8844
6.8898
6.8962
6.8930
Wednesday 3 May 2017 (03/05/2017)
6.8859
6.9008
6.8846
6.9022
6.8934
Tuesday 2 May 2017 (02/05/2017)
6.8887
6.8836
6.8846
6.8916
6.8881
Monday 1 May 2017 (01/05/2017)
6.8775
6.8890
6.8885
6.8872
6.8879

April

Sunday 30 April 2017 (30/04/2017)
6.8926
6.8877
6.8916
6.8869
6.8893
Saturday 29 April 2017 (29/04/2017)
6.8926
6.8877
6.8916
6.8869
6.8893
Friday 28 April 2017 (28/04/2017)
6.8926
6.8877
6.8916
6.8869
6.8893
Thursday 27 April 2017 (27/04/2017)
6.8866
6.8943
6.8892
6.8928
6.8910
Wednesday 26 April 2017 (26/04/2017)
6.8757
6.8806
6.8720
6.8920
6.8820
Tuesday 25 April 2017 (25/04/2017)
6.8772
6.8812
6.8843
6.8809
6.8826
Monday 24 April 2017 (24/04/2017)
6.7478
6.8694
6.8480
6.7999
6.8240
Sunday 23 April 2017 (23/04/2017)
6.8742
6.8626
6.8681
6.8832
6.8757
Saturday 22 April 2017 (22/04/2017)
6.8742
6.8626
6.8681
6.8832
6.8757
Friday 21 April 2017 (21/04/2017)
6.8742
6.8626
6.8681
6.8832
6.8757
Thursday 20 April 2017 (20/04/2017)
6.8831
6.8786
6.8796
6.8784
6.8790
Wednesday 19 April 2017 (19/04/2017)
6.8739
6.8823
6.8784
6.8853
6.8819
Tuesday 18 April 2017 (18/04/2017)
6.8951
6.8711
6.8676
6.8646
6.8661
Monday 17 April 2017 (17/04/2017)
6.8819
6.8940
6.8777
6.8864
6.8821
Sunday 16 April 2017 (16/04/2017)
6.8837
6.8879
6.8818
6.8828
6.8823
Saturday 15 April 2017 (15/04/2017)
6.8837
6.8879
6.8818
6.8828
6.8823
Friday 14 April 2017 (14/04/2017)
6.8837
6.8879
6.8818
6.8828
6.8823
Thursday 13 April 2017 (13/04/2017)
6.8810
6.8841
6.8776
6.8844
6.8810
Wednesday 12 April 2017 (12/04/2017)
6.8825
6.8725
6.8651
6.8928
6.8790
Tuesday 11 April 2017 (11/04/2017)
6.8944
6.8855
6.8917
6.8986
6.8952
Monday 10 April 2017 (10/04/2017)
6.8817
6.8953
6.9035
6.8895
6.8965
Sunday 9 April 2017 (09/04/2017)
6.8889
6.8925
6.8851
6.8969
6.8910
Saturday 8 April 2017 (08/04/2017)
6.8889
6.8925
6.8851
6.8969
6.8910
Friday 7 April 2017 (07/04/2017)
6.8889
6.8925
6.8851
6.8969
6.8910
Thursday 6 April 2017 (06/04/2017)
6.8932
6.8909
6.8892
6.9005
6.8949
Wednesday 5 April 2017 (05/04/2017)
6.8764
6.8882
6.8888
6.8962
6.8925
Tuesday 4 April 2017 (04/04/2017)
6.8772
6.8761
6.8841
6.8836
6.8839
Monday 3 April 2017 (03/04/2017)
6.8765
6.8775
6.8803
6.8862
6.8833
Sunday 2 April 2017 (02/04/2017)
6.8874
6.8929
6.8895
6.8940
6.8918
Saturday 1 April 2017 (01/04/2017)
6.8874
6.8929
6.8895
6.8940
6.8918

March

Friday 31 March 2017 (31/03/2017)
6.8874
6.8929
6.8895
6.8940
6.8918
Thursday 30 March 2017 (30/03/2017)
6.8820
6.8926
6.8793
6.8942
6.8868
Wednesday 29 March 2017 (29/03/2017)
6.8695
6.8787
6.8756
6.8892
6.8824
Tuesday 28 March 2017 (28/03/2017)
6.8627
6.8712
6.8762
6.8794
6.8778
Monday 27 March 2017 (27/03/2017)
6.8524
6.8658
6.8691
6.8522
6.8607
Sunday 26 March 2017 (26/03/2017)
6.8785
6.8819
6.8779
6.8843
6.8811
Saturday 25 March 2017 (25/03/2017)
6.8785
6.8819
6.8779
6.8843
6.8811
Friday 24 March 2017 (24/03/2017)
6.8785
6.8819
6.8779
6.8843
6.8811
Thursday 23 March 2017 (23/03/2017)
6.8748
6.8784
6.8766
6.8865
6.8816
Wednesday 22 March 2017 (22/03/2017)
6.8781
6.8770
6.8763
6.8854
6.8809
Tuesday 21 March 2017 (21/03/2017)
6.9013
6.8768
6.8848
6.9074
6.8961
Monday 20 March 2017 (20/03/2017)
6.9022
6.8971
6.8943
6.8984
6.8964
Sunday 19 March 2017 (19/03/2017)
6.8919
6.8978
6.8992
6.9026
6.9009
Saturday 18 March 2017 (18/03/2017)
6.8919
6.8978
6.8992
6.9026
6.9009
Friday 17 March 2017 (17/03/2017)
6.8919
6.8978
6.8992
6.9026
6.9009
Thursday 16 March 2017 (16/03/2017)
6.9069
6.8844
6.8842
6.8940
6.8891
Wednesday 15 March 2017 (15/03/2017)
6.9072
6.8959
6.8920
6.9045
6.8983
Tuesday 14 March 2017 (14/03/2017)
6.9090
6.9114
6.9031
6.9135
6.9083
Monday 13 March 2017 (13/03/2017)
6.8920
6.9089
6.8853
6.9096
6.8975
Sunday 12 March 2017 (12/03/2017)
6.9086
6.9132
6.8944
6.9037
6.8991
Saturday 11 March 2017 (11/03/2017)
6.9086
6.9132
6.8944
6.9037
6.8991
Friday 10 March 2017 (10/03/2017)
6.9086
6.9132
6.8944
6.9037
6.8991
Thursday 9 March 2017 (09/03/2017)
6.9091
6.9106
6.9052
6.9131
6.9092
Wednesday 8 March 2017 (08/03/2017)
6.8959
6.9085
6.8980
6.9077
6.9029
Tuesday 7 March 2017 (07/03/2017)
6.8895
6.8956
6.8857
6.8972
6.8915
Monday 6 March 2017 (06/03/2017)
6.8985
6.8906
6.8875
6.8944
6.8910
Sunday 5 March 2017 (05/03/2017)
6.8830
6.8779
6.8760
6.8807
6.8784
Saturday 4 March 2017 (04/03/2017)
6.8830
6.8779
6.8760
6.8807
6.8784
Friday 3 March 2017 (03/03/2017)
6.8830
6.8779
6.8760
6.8807
6.8784
Thursday 2 March 2017 (02/03/2017)
6.8732
6.8806
6.8732
6.8854
6.8793
Wednesday 1 March 2017 (01/03/2017)
6.8512
6.8763
6.8646
6.8795
6.8721

February

Tuesday 28 February 2017 (28/02/2017)
6.8623
6.8715
6.8625
6.8682
6.8654
Monday 27 February 2017 (27/02/2017)
6.8545
6.8649
6.8698
6.8628
6.8663
Sunday 26 February 2017 (26/02/2017)
6.8578
6.8625
6.8642
6.8646
6.8644
Saturday 25 February 2017 (25/02/2017)
6.8578
6.8625
6.8642
6.8646
6.8644
Friday 24 February 2017 (24/02/2017)
6.8578
6.8625
6.8642
6.8646
6.8644
Thursday 23 February 2017 (23/02/2017)
6.8764
6.8560
6.8619
6.8739
6.8679
Wednesday 22 February 2017 (22/02/2017)
6.8807
6.8764
6.8643
6.8755
6.8699
Tuesday 21 February 2017 (21/02/2017)
6.8716
6.8823
6.8685
6.8804
6.8745
Monday 20 February 2017 (20/02/2017)
6.8585
6.8706
6.8723
6.8592
6.8658
Sunday 19 February 2017 (19/02/2017)
6.8445
6.8566
6.8553
6.8617
6.8585
Saturday 18 February 2017 (18/02/2017)
6.8445
6.8566
6.8553
6.8617
6.8585
Friday 17 February 2017 (17/02/2017)
6.8445
6.8566
6.8553
6.8617
6.8585
Thursday 16 February 2017 (16/02/2017)
6.8583
6.8429
6.8488
6.8638
6.8563
Wednesday 15 February 2017 (15/02/2017)
6.8574
6.8565
6.8646
6.8686
6.8666
Tuesday 14 February 2017 (14/02/2017)
6.8746
6.8565
6.8596
6.8643
6.8620
Monday 13 February 2017 (13/02/2017)
6.8774
6.8747
6.8679
6.8773
6.8726
Sunday 12 February 2017 (12/02/2017)
6.8604
6.8651
6.8649
6.8779
6.8714
Saturday 11 February 2017 (11/02/2017)
6.8604
6.8651
6.8649
6.8779
6.8714
Friday 10 February 2017 (10/02/2017)
6.8604
6.8651
6.8649
6.8779
6.8714
Thursday 9 February 2017 (09/02/2017)
6.8570
6.8605
6.8597
6.8369
6.8483
Wednesday 8 February 2017 (08/02/2017)
6.8828
6.8561
6.8659
6.8697
6.8678
Tuesday 7 February 2017 (07/02/2017)
6.8572
6.8843
6.8536
6.8805
6.8671
Monday 6 February 2017 (06/02/2017)
6.8556
6.8542
6.8533
6.8591
6.8562
Sunday 5 February 2017 (05/02/2017)
6.8768
6.8527
6.8654
6.8739
6.8697
Saturday 4 February 2017 (04/02/2017)
6.8768
6.8527
6.8654
6.8739
6.8697
Friday 3 February 2017 (03/02/2017)
6.8768
6.8527
6.8654
6.8739
6.8697
Thursday 2 February 2017 (02/02/2017)
6.8737
6.8804
6.8740
6.8785
6.8763
Wednesday 1 February 2017 (01/02/2017)
6.8683
6.8749
6.8758
6.8816
6.8787

January

Tuesday 31 January 2017 (31/01/2017)
6.8739
6.8731
6.8753
6.8791
6.8772
Monday 30 January 2017 (30/01/2017)
6.8583
6.8716
6.8521
6.8787
6.8654
Sunday 29 January 2017 (29/01/2017)
6.8650
6.8697
6.8743
6.8772
6.8758
Saturday 28 January 2017 (28/01/2017)
6.8650
6.8697
6.8743
6.8772
6.8758
Friday 27 January 2017 (27/01/2017)
6.8650
6.8697
6.8743
6.8772
6.8758
Thursday 26 January 2017 (26/01/2017)
6.8757
6.8745
6.8671
6.8782
6.8727
Wednesday 25 January 2017 (25/01/2017)
6.8504
6.8710
6.8778
6.8577
6.8678
Tuesday 24 January 2017 (24/01/2017)
6.8341
6.8487
6.8532
6.8555
6.8544
Monday 23 January 2017 (23/01/2017)
6.8642
6.8326
6.8478
6.8594
6.8536
Sunday 22 January 2017 (22/01/2017)
6.8614
6.8630
6.8564
6.8753
6.8659
Saturday 21 January 2017 (21/01/2017)
6.8614
6.8630
6.8564
6.8753
6.8659
Friday 20 January 2017 (20/01/2017)
6.8614
6.8630
6.8564
6.8753
6.8659
Thursday 19 January 2017 (19/01/2017)
6.8347
6.8569
6.8614
6.8545
6.8580
Wednesday 18 January 2017 (18/01/2017)
6.8422
6.8393
6.8435
6.8397
6.8416
Tuesday 17 January 2017 (17/01/2017)
6.8935
6.8412
6.8491
6.8898
6.8695
Monday 16 January 2017 (16/01/2017)
6.9190
6.8940
6.8959
6.8977
6.8968
Sunday 15 January 2017 (15/01/2017)
6.8883
6.8922
6.8924
6.8925
6.8925
Saturday 14 January 2017 (14/01/2017)
6.8883
6.8922
6.8924
6.8925
6.8925
Friday 13 January 2017 (13/01/2017)
6.8883
6.8922
6.8924
6.8925
6.8925
Thursday 12 January 2017 (12/01/2017)
6.9242
6.8904
6.8906
6.9166
6.9036
Wednesday 11 January 2017 (11/01/2017)
6.9158
6.9250
6.9083
6.9329
6.9206
Tuesday 10 January 2017 (10/01/2017)
6.9267
6.9161
6.9087
6.9177
6.9132
Monday 9 January 2017 (09/01/2017)
6.9129
6.9266
6.9318
6.9242
6.9280
Sunday 8 January 2017 (08/01/2017)
6.8786
6.9130
6.9166
6.9158
6.9162
Saturday 7 January 2017 (07/01/2017)
6.8786
6.9130
6.9166
6.9158
6.9162
Friday 6 January 2017 (06/01/2017)
6.8786
6.9130
6.9166
6.9158
6.9162
Thursday 5 January 2017 (05/01/2017)
6.9219
6.8749
6.8778
6.8839
6.8809
Wednesday 4 January 2017 (04/01/2017)
6.9533
6.9159
6.9231
6.9502
6.9367
Tuesday 3 January 2017 (03/01/2017)
6.9403
6.9567
6.9410
6.9572
6.9491
Monday 2 January 2017 (02/01/2017)
6.9355
6.9412
6.9308
6.9430
6.9369
Sunday 1 January 2017 (01/01/2017)
6.9446
6.9437
6.9027
6.9446
6.9237