U.S. Dollar-Chinese Yuan History: 2015

Daily USD/CNY rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 6.4924 on 30/12/2015

Lowest exchange rate of 2015: 6.1264 on 03/04/2015

Average exchange rate of 2015: 6.2467


Historical Graph For Converting U.S. Dollars into Chinese Yuans

Loading

What was the U.S. Dollar worth against the Chinese Yuan on a selected day in 2015?

Date Open Close High Low Mid

December

Thursday 31 December 2015 (31/12/2015)
6.4899
6.4904
6.4972
6.4905
6.4939
Wednesday 30 December 2015 (30/12/2015)
6.4826
6.4924
6.4975
6.4877
6.4926
Tuesday 29 December 2015 (29/12/2015)
6.4875
6.4851
6.4966
6.4869
6.4918
Monday 28 December 2015 (28/12/2015)
6.4760
6.4874
6.4895
6.4889
6.4892
Friday 25 December 2015 (25/12/2015)
6.4875
6.4763
6.4763
6.4923
6.4843
Thursday 24 December 2015 (24/12/2015)
6.4777
6.4757
6.4739
6.4788
6.4764
Wednesday 23 December 2015 (23/12/2015)
6.4782
6.4747
6.4734
6.4788
6.4761
Tuesday 22 December 2015 (22/12/2015)
6.4797
6.4780
6.4820
6.4790
6.4805
Monday 21 December 2015 (21/12/2015)
6.4794
6.4800
6.4881
6.4807
6.4844
Friday 18 December 2015 (18/12/2015)
6.4826
6.4783
6.4909
6.4823
6.4866
Thursday 17 December 2015 (17/12/2015)
6.4714
6.4792
6.4834
6.4843
6.4839
Wednesday 16 December 2015 (16/12/2015)
6.4604
6.4656
6.4647
6.4827
6.4737
Tuesday 15 December 2015 (15/12/2015)
6.4593
6.4625
6.4737
6.4624
6.4681
Monday 14 December 2015 (14/12/2015)
6.4510
6.4586
6.4742
6.4589
6.4666
Friday 11 December 2015 (11/12/2015)
6.4369
6.4540
6.4527
6.4425
6.4476
Thursday 10 December 2015 (10/12/2015)
6.4166
6.4345
6.4370
6.4444
6.4407
Wednesday 9 December 2015 (09/12/2015)
6.4167
6.4172
6.4148
6.4170
6.4159
Tuesday 8 December 2015 (08/12/2015)
6.4084
6.4134
6.4228
6.4097
6.4163
Monday 7 December 2015 (07/12/2015)
6.4027
6.4098
6.4120
6.4094
6.4107
Friday 4 December 2015 (04/12/2015)
6.3991
6.4006
6.3959
6.3948
6.3954
Thursday 3 December 2015 (03/12/2015)
6.4019
6.3979
6.3964
6.4051
6.4008
Wednesday 2 December 2015 (02/12/2015)
6.3993
6.4018
6.3980
6.4114
6.4047
Tuesday 1 December 2015 (01/12/2015)
6.3985
6.3994
6.3956
6.4008
6.3982

November

Monday 30 November 2015 (30/11/2015)
6.3961
6.3969
6.3956
6.4012
6.3984
Friday 27 November 2015 (27/11/2015)
6.3867
6.3879
6.3900
6.3885
6.3893
Thursday 26 November 2015 (26/11/2015)
6.3895
6.3846
6.3870
6.3917
6.3894
Wednesday 25 November 2015 (25/11/2015)
6.3886
6.3915
6.3863
6.3906
6.3885
Tuesday 24 November 2015 (24/11/2015)
6.3895
6.3894
6.3864
6.3895
6.3880
Monday 23 November 2015 (23/11/2015)
6.3848
6.3882
6.3827
6.3901
6.3864
Friday 20 November 2015 (20/11/2015)
6.3830
6.3832
6.3794
6.3851
6.3823
Thursday 19 November 2015 (19/11/2015)
6.3840
6.3844
6.3794
6.3859
6.3827
Wednesday 18 November 2015 (18/11/2015)
6.3705
6.3834
6.3845
6.3777
6.3811
Tuesday 17 November 2015 (17/11/2015)
6.3705
6.3694
6.3681
6.3804
6.3743
Monday 16 November 2015 (16/11/2015)
6.3753
6.3704
6.3772
6.3747
6.3760
Friday 13 November 2015 (13/11/2015)
6.3695
6.3732
6.3678
6.3734
6.3706
Thursday 12 November 2015 (12/11/2015)
6.3674
6.3702
6.3627
6.3699
6.3663
Wednesday 11 November 2015 (11/11/2015)
6.3609
6.3689
6.3664
6.3613
6.3638
Tuesday 10 November 2015 (10/11/2015)
6.3625
6.3597
6.3600
6.3628
6.3614
Monday 9 November 2015 (09/11/2015)
6.3519
6.3622
6.3607
6.3539
6.3573
Friday 6 November 2015 (06/11/2015)
6.3462
6.3533
6.3552
6.3539
6.3545
Thursday 5 November 2015 (05/11/2015)
6.3355
6.3467
6.3449
6.3472
6.3461
Wednesday 4 November 2015 (04/11/2015)
6.3360
6.3370
6.3326
6.3377
6.3351
Tuesday 3 November 2015 (03/11/2015)
6.3375
6.3364
6.3344
6.3382
6.3363
Monday 2 November 2015 (02/11/2015)
6.3210
6.3354
6.3344
6.3284
6.3314

October

Friday 30 October 2015 (30/10/2015)
6.3552
6.3149
6.3204
6.3280
6.3242
Thursday 29 October 2015 (29/10/2015)
6.3595
6.3556
6.3527
6.3601
6.3564
Wednesday 28 October 2015 (28/10/2015)
6.3517
6.3603
6.3557
6.3600
6.3579
Tuesday 27 October 2015 (27/10/2015)
6.3499
6.3531
6.3547
6.3525
6.3536
Monday 26 October 2015 (26/10/2015)
6.3501
6.3491
6.3493
6.3501
6.3497
Friday 23 October 2015 (23/10/2015)
6.3557
6.3487
6.3555
6.3496
6.3526
Thursday 22 October 2015 (22/10/2015)
6.3491
6.3578
6.3447
6.3593
6.3520
Wednesday 21 October 2015 (21/10/2015)
6.3482
6.3504
6.3469
6.3493
6.3481
Tuesday 20 October 2015 (20/10/2015)
6.3598
6.3487
6.3516
6.3499
6.3507
Monday 19 October 2015 (19/10/2015)
6.3478
6.3595
6.3554
6.3513
6.3533
Friday 16 October 2015 (16/10/2015)
6.3506
6.3569
6.3553
6.3490
6.3521
Thursday 15 October 2015 (15/10/2015)
6.3460
6.3540
6.3446
6.3489
6.3467
Wednesday 14 October 2015 (14/10/2015)
6.3427
6.3428
6.3442
6.3308
6.3375
Tuesday 13 October 2015 (13/10/2015)
6.3190
6.3447
6.3335
6.3223
6.3279
Monday 12 October 2015 (12/10/2015)
6.3474
6.3197
6.3335
6.3330
6.3333
Friday 9 October 2015 (09/10/2015)
6.3556
6.3433
6.3491
6.3464
6.3477
Thursday 8 October 2015 (08/10/2015)
6.3561
6.3537
6.3508
6.3560
6.3534
Wednesday 7 October 2015 (07/10/2015)
6.3570
6.3561
6.3538
6.3584
6.3561
Tuesday 6 October 2015 (06/10/2015)
6.3561
6.3581
6.3557
6.3571
6.3564
Monday 5 October 2015 (05/10/2015)
6.3535
6.3561
6.3493
6.3577
6.3535
Friday 2 October 2015 (02/10/2015)
6.3565
6.3501
6.3521
6.3570
6.3545
Thursday 1 October 2015 (01/10/2015)
6.3552
6.3556
6.3521
6.3603
6.3562

September

Wednesday 30 September 2015 (30/09/2015)
6.3642
6.3544
6.3545
6.3604
6.3574
Tuesday 29 September 2015 (29/09/2015)
6.3888
6.3631
6.3756
6.3667
6.3711
Monday 28 September 2015 (28/09/2015)
6.3723
6.3904
6.3752
6.3768
6.3760
Friday 25 September 2015 (25/09/2015)
6.3814
6.3788
6.3749
6.3808
6.3778
Thursday 24 September 2015 (24/09/2015)
6.3845
6.3817
6.3791
6.3847
6.3819
Wednesday 23 September 2015 (23/09/2015)
6.3757
6.3841
6.3802
6.3852
6.3827
Tuesday 22 September 2015 (22/09/2015)
6.3673
6.3763
6.3711
6.3769
6.3740
Monday 21 September 2015 (21/09/2015)
6.3611
6.3679
6.3674
6.3688
6.3681
Friday 18 September 2015 (18/09/2015)
6.3652
6.3625
6.3630
6.3692
6.3661
Thursday 17 September 2015 (17/09/2015)
6.3708
6.3652
6.3612
6.3700
6.3656
Wednesday 16 September 2015 (16/09/2015)
6.3687
6.3678
6.3670
6.3691
6.3681
Tuesday 15 September 2015 (15/09/2015)
6.3661
6.3685
6.3668
6.3693
6.3680
Monday 14 September 2015 (14/09/2015)
6.3753
6.3657
6.3684
6.3703
6.3694
Friday 11 September 2015 (11/09/2015)
6.3767
6.3727
6.3728
6.3745
6.3736
Thursday 10 September 2015 (10/09/2015)
6.3766
6.3779
6.3761
6.3707
6.3734
Wednesday 9 September 2015 (09/09/2015)
6.3673
6.3767
6.3746
6.3699
6.3722
Tuesday 8 September 2015 (08/09/2015)
6.3548
6.3664
6.3635
6.3573
6.3604
Monday 7 September 2015 (07/09/2015)
6.3700
6.3609
6.3557
6.3623
6.3590
Friday 4 September 2015 (04/09/2015)
6.3551
6.3582
6.3544
6.3580
6.3562
Thursday 3 September 2015 (03/09/2015)
6.3556
6.3539
6.3591
6.3570
6.3580
Wednesday 2 September 2015 (02/09/2015)
6.3634
6.3551
6.3643
6.3573
6.3608
Tuesday 1 September 2015 (01/09/2015)
6.3768
6.3636
6.3729
6.3648
6.3689

August

Monday 31 August 2015 (31/08/2015)
6.3852
6.3766
6.3854
6.3773
6.3814
Friday 28 August 2015 (28/08/2015)
6.4040
6.3894
6.3957
6.3921
6.3939
Thursday 27 August 2015 (27/08/2015)
6.4099
6.4030
6.4076
6.4097
6.4087
Wednesday 26 August 2015 (26/08/2015)
6.4120
6.4065
6.4206
6.4104
6.4155
Tuesday 25 August 2015 (25/08/2015)
6.4022
6.4118
6.4075
6.4124
6.4099
Monday 24 August 2015 (24/08/2015)
6.3928
6.4030
6.3926
6.3963
6.3944
Friday 21 August 2015 (21/08/2015)
6.3879
6.3885
6.3946
6.3911
6.3928
Thursday 20 August 2015 (20/08/2015)
6.3960
6.3872
6.3975
6.3903
6.3939
Wednesday 19 August 2015 (19/08/2015)
6.3936
6.3964
6.3940
6.3975
6.3957
Tuesday 18 August 2015 (18/08/2015)
6.3940
6.3936
6.3905
6.4000
6.3953
Monday 17 August 2015 (17/08/2015)
6.3923
6.3925
6.3921
6.3959
6.3940
Friday 14 August 2015 (14/08/2015)
6.3995
6.3944
6.3949
6.3978
6.3964
Thursday 13 August 2015 (13/08/2015)
6.3844
6.3991
6.4313
6.3974
6.4143
Wednesday 12 August 2015 (12/08/2015)
6.3250
6.3864
6.4148
6.3368
6.3758
Tuesday 11 August 2015 (11/08/2015)
6.2088
6.3249
6.3247
6.2149
6.2698
Monday 10 August 2015 (10/08/2015)
6.2088
6.2074
6.2084
6.2100
6.2092
Friday 7 August 2015 (07/08/2015)
6.2101
6.2059
6.2031
6.2099
6.2065
Thursday 6 August 2015 (06/08/2015)
6.2088
6.2102
6.2073
6.2129
6.2101
Wednesday 5 August 2015 (05/08/2015)
6.1961
6.2099
6.2071
6.2110
6.2091
Tuesday 4 August 2015 (04/08/2015)
6.2090
6.2105
6.2071
6.2127
6.2099
Monday 3 August 2015 (03/08/2015)
6.2065
6.2085
6.2080
6.2111
6.2095

July

Friday 31 July 2015 (31/07/2015)
6.2084
6.2088
6.2046
6.2100
6.2073
Thursday 30 July 2015 (30/07/2015)
6.2081
6.2085
6.2053
6.2155
6.2104
Wednesday 29 July 2015 (29/07/2015)
6.2090
6.2108
6.2074
6.2108
6.2091
Tuesday 28 July 2015 (28/07/2015)
6.2091
6.2074
6.2059
6.2114
6.2086
Monday 27 July 2015 (27/07/2015)
6.2083
6.2085
6.2085
6.2105
6.2095
Friday 24 July 2015 (24/07/2015)
6.2107
6.2105
6.2132
6.2097
6.2114
Thursday 23 July 2015 (23/07/2015)
6.2102
6.2107
6.2067
6.2115
6.2091
Wednesday 22 July 2015 (22/07/2015)
6.2091
6.2086
6.2063
6.2104
6.2083
Tuesday 21 July 2015 (21/07/2015)
6.2098
6.2114
6.2080
6.2121
6.2100
Monday 20 July 2015 (20/07/2015)
6.2088
6.2086
6.2083
6.2111
6.2097
Friday 17 July 2015 (17/07/2015)
6.2104
6.2096
6.2082
6.2131
6.2107
Thursday 16 July 2015 (16/07/2015)
6.2094
6.2109
6.2083
6.2107
6.2095
Wednesday 15 July 2015 (15/07/2015)
6.2094
6.2085
6.2058
6.2105
6.2081
Tuesday 14 July 2015 (14/07/2015)
6.2073
6.2081
6.2082
6.2104
6.2093
Monday 13 July 2015 (13/07/2015)
6.2141
6.2087
6.2070
6.2086
6.2078
Friday 10 July 2015 (10/07/2015)
6.2072
6.2109
6.2069
6.2104
6.2087
Thursday 9 July 2015 (09/07/2015)
6.2095
6.2087
6.2113
6.2093
6.2103
Wednesday 8 July 2015 (08/07/2015)
6.2099
6.2087
6.2144
6.2104
6.2124
Tuesday 7 July 2015 (07/07/2015)
6.2076
6.2099
6.2084
6.2117
6.2100
Monday 6 July 2015 (06/07/2015)
6.2081
6.2087
6.2074
6.2082
6.2078
Friday 3 July 2015 (03/07/2015)
6.2047
6.2001
6.2045
6.2041
6.2043
Thursday 2 July 2015 (02/07/2015)
6.1991
6.2051
6.1979
6.2026
6.2002
Wednesday 1 July 2015 (01/07/2015)
6.2006
6.2022
6.1970
6.2033
6.2001

June

Tuesday 30 June 2015 (30/06/2015)
6.2087
6.1993
6.1983
6.2061
6.2022
Monday 29 June 2015 (29/06/2015)
6.2129
6.2087
6.2053
6.2103
6.2078
Friday 26 June 2015 (26/06/2015)
6.2085
6.2101
6.2043
6.2090
6.2067
Thursday 25 June 2015 (25/06/2015)
6.2064
6.2077
6.2061
6.2092
6.2076
Wednesday 24 June 2015 (24/06/2015)
6.2071
6.2043
6.2056
6.2085
6.2070
Tuesday 23 June 2015 (23/06/2015)
6.2098
6.2066
6.2075
6.2073
6.2074
Monday 22 June 2015 (22/06/2015)
6.2083
6.2091
6.2079
6.2105
6.2092
Friday 19 June 2015 (19/06/2015)
6.2080
6.2068
6.2066
6.2102
6.2084
Thursday 18 June 2015 (18/06/2015)
6.2093
6.2112
6.2062
6.2109
6.2086
Wednesday 17 June 2015 (17/06/2015)
6.2090
6.2038
6.2073
6.2111
6.2092
Tuesday 16 June 2015 (16/06/2015)
6.2083
6.2091
6.2075
6.2105
6.2090
Monday 15 June 2015 (15/06/2015)
6.2105
6.2084
6.2069
6.2102
6.2085
Friday 12 June 2015 (12/06/2015)
6.2067
6.2059
6.2039
6.2094
6.2067
Thursday 11 June 2015 (11/06/2015)
6.1989
6.2075
6.2047
6.2117
6.2082
Wednesday 10 June 2015 (10/06/2015)
6.2047
6.2058
6.2047
6.2058
6.2053
Tuesday 9 June 2015 (09/06/2015)
6.2055
6.2055
6.2042
6.2095
6.2068
Monday 8 June 2015 (08/06/2015)
6.2065
6.2106
6.2036
6.2066
6.2051
Friday 5 June 2015 (05/06/2015)
6.2011
6.2027
6.2068
6.2064
6.2066
Thursday 4 June 2015 (04/06/2015)
6.1982
6.2003
6.1942
6.2009
6.1976
Wednesday 3 June 2015 (03/06/2015)
6.1994
6.1965
6.1934
6.2011
6.1973
Tuesday 2 June 2015 (02/06/2015)
6.1986
6.1973
6.1971
6.1999
6.1985
Monday 1 June 2015 (01/06/2015)
6.1932
6.2016
6.1970
6.2006
6.1988

May

Friday 29 May 2015 (29/05/2015)
6.1999
6.1964
6.2007
6.1990
6.1999
Thursday 28 May 2015 (28/05/2015)
6.2007
6.1975
6.1985
6.2037
6.2011
Wednesday 27 May 2015 (27/05/2015)
6.2039
6.1998
6.2016
6.2034
6.2025
Tuesday 26 May 2015 (26/05/2015)
6.1987
6.2054
6.1953
6.2125
6.2039
Monday 25 May 2015 (25/05/2015)
6.2000
6.1975
6.1993
6.2006
6.1999
Friday 22 May 2015 (22/05/2015)
6.1965
6.2007
6.1950
6.1987
6.1968
Thursday 21 May 2015 (21/05/2015)
6.2013
6.1954
6.1979
6.2049
6.2014
Wednesday 20 May 2015 (20/05/2015)
6.2068
6.2038
6.2032
6.2078
6.2055
Tuesday 19 May 2015 (19/05/2015)
6.2047
6.2055
6.2023
6.2093
6.2058
Monday 18 May 2015 (18/05/2015)
6.1942
6.2040
6.1956
6.2062
6.2009
Friday 15 May 2015 (15/05/2015)
6.2018
6.2056
6.2011
6.2069
6.2040
Thursday 14 May 2015 (14/05/2015)
6.2048
6.2015
6.1989
6.2039
6.2014
Wednesday 13 May 2015 (13/05/2015)
6.2099
6.2029
6.2000
6.2116
6.2058
Tuesday 12 May 2015 (12/05/2015)
6.2086
6.2083
6.2051
6.2090
6.2070
Monday 11 May 2015 (11/05/2015)
6.2129
6.2091
6.2060
6.2108
6.2084
Friday 8 May 2015 (08/05/2015)
6.2070
6.2043
6.2062
6.2077
6.2069
Thursday 7 May 2015 (07/05/2015)
6.1986
6.2130
6.2054
6.2083
6.2068
Wednesday 6 May 2015 (06/05/2015)
6.2063
6.2014
6.1961
6.2004
6.1982
Tuesday 5 May 2015 (05/05/2015)
6.2101
6.2069
6.2038
6.2097
6.2068
Monday 4 May 2015 (04/05/2015)
6.2027
6.2092
6.2089
6.2113
6.2101
Friday 1 May 2015 (01/05/2015)
6.1990
6.2084
6.1819
6.2027
6.1923

April

Thursday 30 April 2015 (30/04/2015)
6.2001
6.2032
6.1962
6.2066
6.2014
Wednesday 29 April 2015 (29/04/2015)
6.2037
6.1980
6.1958
6.2044
6.2001
Tuesday 28 April 2015 (28/04/2015)
6.2155
6.2043
6.2023
6.2098
6.2060
Monday 27 April 2015 (27/04/2015)
6.1939
6.2139
6.2113
6.1979
6.2046
Friday 24 April 2015 (24/04/2015)
6.1985
6.1901
6.1900
6.1960
6.1930
Thursday 23 April 2015 (23/04/2015)
6.1941
6.1965
6.1958
6.2023
6.1990
Wednesday 22 April 2015 (22/04/2015)
6.2005
6.1958
6.1917
6.1988
6.1952
Tuesday 21 April 2015 (21/04/2015)
6.2010
6.2002
6.1989
6.2030
6.2009
Monday 20 April 2015 (20/04/2015)
6.2027
6.2017
6.1988
6.2023
6.2005
Friday 17 April 2015 (17/04/2015)
6.1960
6.1975
6.1952
6.1961
6.1957
Thursday 16 April 2015 (16/04/2015)
6.2041
6.1933
6.1930
6.1965
6.1947
Wednesday 15 April 2015 (15/04/2015)
6.2117
6.2041
6.2024
6.2061
6.2042
Tuesday 14 April 2015 (14/04/2015)
6.2162
6.2127
6.2105
6.2150
6.2128
Monday 13 April 2015 (13/04/2015)
6.2084
6.2154
6.2140
6.2165
6.2152
Friday 10 April 2015 (10/04/2015)
6.2057
6.2078
6.2183
6.2096
6.2140
Thursday 9 April 2015 (09/04/2015)
6.2020
6.2043
6.2028
6.2078
6.2053
Wednesday 8 April 2015 (08/04/2015)
6.1960
6.2008
6.2001
6.1967
6.1984
Tuesday 7 April 2015 (07/04/2015)
6.1951
6.1963
6.1915
6.1971
6.1943
Monday 6 April 2015 (06/04/2015)
6.1916
6.1983
6.1785
6.1449
6.1617
Friday 3 April 2015 (03/04/2015)
6.1976
6.1264
6.1902
6.1717
6.1810
Thursday 2 April 2015 (02/04/2015)
6.1980
6.1961
6.1971
6.1997
6.1984
Wednesday 1 April 2015 (01/04/2015)
6.1996
6.1974
6.2013
6.2016
6.2015

March

Tuesday 31 March 2015 (31/03/2015)
6.2035
6.2013
6.1941
6.1994
6.1968
Monday 30 March 2015 (30/03/2015)
6.2154
6.1985
6.2141
6.2108
6.2124
Friday 27 March 2015 (27/03/2015)
6.2098
6.2124
6.2123
6.2143
6.2133
Thursday 26 March 2015 (26/03/2015)
6.2155
6.2103
6.2093
6.2122
6.2107
Wednesday 25 March 2015 (25/03/2015)
6.2050
6.2151
6.2080
6.2062
6.2071
Tuesday 24 March 2015 (24/03/2015)
6.2141
6.2031
6.2079
6.2056
6.2068
Monday 23 March 2015 (23/03/2015)
6.2032
6.2132
6.2028
6.2183
6.2105
Friday 20 March 2015 (20/03/2015)
6.1947
6.1962
6.2017
6.1982
6.2000
Thursday 19 March 2015 (19/03/2015)
6.2359
6.1952
6.2265
6.1965
6.2115
Wednesday 18 March 2015 (18/03/2015)
6.2464
6.2454
6.2126
6.2308
6.2217
Tuesday 17 March 2015 (17/03/2015)
6.2626
6.2449
6.2565
6.2485
6.2525
Monday 16 March 2015 (16/03/2015)
6.2588
6.2624
6.2588
6.2160
6.2374
Friday 13 March 2015 (13/03/2015)
6.2625
6.2571
6.2621
6.2661
6.2641
Thursday 12 March 2015 (12/03/2015)
6.2617
6.2564
6.2590
6.2624
6.2607
Wednesday 11 March 2015 (11/03/2015)
6.2609
6.2606
6.2663
6.2640
6.2651
Tuesday 10 March 2015 (10/03/2015)
6.2641
6.2609
6.2622
6.2666
6.2644
Monday 9 March 2015 (09/03/2015)
6.2610
6.2640
6.2628
6.2638
6.2633
Friday 6 March 2015 (06/03/2015)
6.2663
6.2625
6.2681
6.2627
6.2654
Thursday 5 March 2015 (05/03/2015)
6.2706
6.2668
6.2733
6.2668
6.2701
Wednesday 4 March 2015 (04/03/2015)
6.2746
6.2698
6.2760
6.2716
6.2738
Tuesday 3 March 2015 (03/03/2015)
6.2719
6.2723
6.2784
6.2733
6.2758
Monday 2 March 2015 (02/03/2015)
6.2590
6.2709
6.2864
6.2723
6.2794

February

Friday 27 February 2015 (27/02/2015)
6.2589
6.2583
6.2645
6.2228
6.2437
Thursday 26 February 2015 (26/02/2015)
6.2595
6.2607
6.2698
6.2595
6.2646
Wednesday 25 February 2015 (25/02/2015)
6.2550
6.2589
6.2572
6.2172
6.2372
Tuesday 24 February 2015 (24/02/2015)
6.2536
6.2572
6.2662
6.2609
6.2636
Monday 23 February 2015 (23/02/2015)
6.2518
6.2554
6.2526
6.2229
6.2377
Friday 20 February 2015 (20/02/2015)
6.2548
6.2545
6.2552
6.2588
6.2570
Thursday 19 February 2015 (19/02/2015)
6.2553
6.2550
6.2556
6.2562
6.2559
Wednesday 18 February 2015 (18/02/2015)
6.2550
6.2574
6.2529
6.2561
6.2545
Tuesday 17 February 2015 (17/02/2015)
6.2493
6.2562
6.2520
6.2262
6.2391
Monday 16 February 2015 (16/02/2015)
6.2402
6.2418
6.2507
6.2493
6.2500
Friday 13 February 2015 (13/02/2015)
6.2445
6.2404
6.2404
6.2430
6.2417
Thursday 12 February 2015 (12/02/2015)
6.2427
6.2452
6.2425
6.2478
6.2451
Wednesday 11 February 2015 (11/02/2015)
6.2414
6.2411
6.2419
6.2219
6.2319
Tuesday 10 February 2015 (10/02/2015)
6.2471
6.2411
6.2371
6.2181
6.2276
Monday 9 February 2015 (09/02/2015)
6.2462
6.2478
6.2519
6.2510
6.2514
Friday 6 February 2015 (06/02/2015)
6.2509
6.2449
6.2462
6.2461
6.2461
Thursday 5 February 2015 (05/02/2015)
6.2477
6.2510
6.2502
6.2153
6.2328
Wednesday 4 February 2015 (04/02/2015)
6.2577
6.2449
6.2457
6.2506
6.2481
Tuesday 3 February 2015 (03/02/2015)
6.2601
6.2585
6.2507
6.2251
6.2379
Monday 2 February 2015 (02/02/2015)
6.2512
6.2606
6.2666
6.2569
6.2618

January

Friday 30 January 2015 (30/01/2015)
6.2473
6.2496
6.2531
6.2439
6.2485
Thursday 29 January 2015 (29/01/2015)
6.2480
6.2467
6.2577
6.2528
6.2552
Wednesday 28 January 2015 (28/01/2015)
6.2407
6.2494
6.2473
6.2223
6.2348
Tuesday 27 January 2015 (27/01/2015)
6.2539
6.2420
6.2414
6.2474
6.2444
Monday 26 January 2015 (26/01/2015)
6.2343
6.2530
6.2529
6.2247
6.2388
Friday 23 January 2015 (23/01/2015)
6.2089
6.2255
6.2246
6.2230
6.2238
Thursday 22 January 2015 (22/01/2015)
6.2115
6.2076
6.2061
6.2094
6.2078
Wednesday 21 January 2015 (21/01/2015)
6.2141
6.2104
6.2139
6.2154
6.2147
Tuesday 20 January 2015 (20/01/2015)
6.2196
6.2128
6.2180
6.2160
6.2170
Monday 19 January 2015 (19/01/2015)
6.2082
6.2201
6.2194
6.2144
6.2169
Friday 16 January 2015 (16/01/2015)
6.1871
6.2064
6.2066
6.2176
6.2121
Thursday 15 January 2015 (15/01/2015)
6.1961
6.1858
6.1865
6.1884
6.1875
Wednesday 14 January 2015 (14/01/2015)
6.1984
6.1961
6.1980
6.1966
6.1973
Tuesday 13 January 2015 (13/01/2015)
6.2032
6.1965
6.2023
6.2020
6.2021
Monday 12 January 2015 (12/01/2015)
6.2090
6.2013
6.2073
6.2074
6.2073
Friday 9 January 2015 (09/01/2015)
6.2148
6.2087
6.2045
6.2118
6.2082
Thursday 8 January 2015 (08/01/2015)
6.2130
6.2157
6.2139
6.2158
6.2149
Wednesday 7 January 2015 (07/01/2015)
6.2130
6.2125
6.2146
6.2152
6.2149
Tuesday 6 January 2015 (06/01/2015)
6.2220
6.2127
6.2203
6.2142
6.2172
Monday 5 January 2015 (05/01/2015)
6.1804
6.2282
6.2172
6.2172
6.2172
Friday 2 January 2015 (02/01/2015)
6.2041
6.2052
6.2161
6.2057
6.2109
Thursday 1 January 2015 (01/01/2015)
6.1985
6.2024
6.2056
6.2043
6.2050