U.S. Dollar-Chinese Yuan History: 2014

Daily USD/CNY rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 6.2602 on 02/05/2014

Lowest exchange rate of 2014: 6.0404 on 14/01/2014

Average exchange rate of 2014: 6.1516


Historical Graph For Converting U.S. Dollars into Chinese Yuans

Loading

What was the U.S. Dollar worth against the Chinese Yuan on a selected day in 2014?

Date Open Close High Low Mid

December

Wednesday 31 December 2014 (31/12/2014)
6.2025
6.2002
6.2038
6.2015
6.2026
Tuesday 30 December 2014 (30/12/2014)
6.2222
6.2030
6.2202
6.1916
6.2059
Monday 29 December 2014 (29/12/2014)
6.2154
6.2227
6.2285
6.2081
6.2183
Friday 26 December 2014 (26/12/2014)
6.2153
6.2159
6.2221
6.2066
6.2144
Thursday 25 December 2014 (25/12/2014)
6.2153
6.2153
6.2207
6.2016
6.2112
Wednesday 24 December 2014 (24/12/2014)
6.2260
6.2145
6.2237
6.2264
6.2250
Tuesday 23 December 2014 (23/12/2014)
6.2217
6.2258
6.2256
6.2278
6.2267
Monday 22 December 2014 (22/12/2014)
6.2207
6.2228
6.2194
6.2074
6.2134
Friday 19 December 2014 (19/12/2014)
6.2146
6.2212
6.2208
6.2079
6.2144
Thursday 18 December 2014 (18/12/2014)
6.1968
6.2129
6.2129
6.2042
6.2085
Wednesday 17 December 2014 (17/12/2014)
6.1895
6.1978
6.1881
6.2004
6.1942
Tuesday 16 December 2014 (16/12/2014)
6.1906
6.1895
6.1820
6.1984
6.1902
Monday 15 December 2014 (15/12/2014)
6.1838
6.1939
6.1862
6.1915
6.1889
Friday 12 December 2014 (12/12/2014)
6.1867
6.1874
6.1937
6.1894
6.1916
Thursday 11 December 2014 (11/12/2014)
6.1769
6.1863
6.1755
6.1897
6.1826
Wednesday 10 December 2014 (10/12/2014)
6.1860
6.1780
6.1779
6.1778
6.1778
Tuesday 9 December 2014 (09/12/2014)
6.1731
6.1864
6.1827
6.1777
6.1802
Monday 8 December 2014 (08/12/2014)
6.1499
6.1768
6.1717
6.1479
6.1598
Friday 5 December 2014 (05/12/2014)
6.1500
6.1516
6.1519
6.1531
6.1525
Thursday 4 December 2014 (04/12/2014)
6.1502
6.1511
6.1471
6.1534
6.1502
Wednesday 3 December 2014 (03/12/2014)
6.1496
6.1493
6.1483
6.1397
6.1440
Tuesday 2 December 2014 (02/12/2014)
6.1520
6.1504
6.1498
6.1354
6.1426
Monday 1 December 2014 (01/12/2014)
6.1434
6.1510
6.1487
6.1423
6.1455

November

Friday 28 November 2014 (28/11/2014)
6.1240
6.1437
6.1501
6.1454
6.1477
Thursday 27 November 2014 (27/11/2014)
6.1390
6.1354
6.1422
6.1405
6.1413
Wednesday 26 November 2014 (26/11/2014)
6.1359
6.1383
6.1368
6.1388
6.1378
Tuesday 25 November 2014 (25/11/2014)
6.1418
6.1355
6.1370
6.1425
6.1397
Monday 24 November 2014 (24/11/2014)
6.1247
6.1414
6.1399
6.1276
6.1337
Friday 21 November 2014 (21/11/2014)
6.1241
6.1186
6.1210
6.1286
6.1248
Thursday 20 November 2014 (20/11/2014)
6.1195
6.1242
6.1219
6.1247
6.1233
Wednesday 19 November 2014 (19/11/2014)
6.1212
6.1188
6.1173
6.1237
6.1205
Tuesday 18 November 2014 (18/11/2014)
6.1256
6.1222
6.1209
6.1228
6.1218
Monday 17 November 2014 (17/11/2014)
6.1298
6.1244
6.1259
6.1296
6.1278
Friday 14 November 2014 (14/11/2014)
6.1247
6.1295
6.1374
6.1330
6.1352
Thursday 13 November 2014 (13/11/2014)
6.1259
6.1251
6.1372
6.1277
6.1325
Wednesday 12 November 2014 (12/11/2014)
6.1245
6.1259
6.1340
6.1273
6.1306
Tuesday 11 November 2014 (11/11/2014)
6.1195
6.1242
6.1231
6.1215
6.1223
Monday 10 November 2014 (10/11/2014)
6.1216
6.1190
6.1184
6.1199
6.1192
Friday 7 November 2014 (07/11/2014)
6.1121
6.1228
6.1199
6.1228
6.1214
Thursday 6 November 2014 (06/11/2014)
6.1140
6.1120
6.1109
6.1125
6.1117
Wednesday 5 November 2014 (05/11/2014)
6.1155
6.1140
6.1134
6.1201
6.1168
Tuesday 4 November 2014 (04/11/2014)
6.1180
6.1148
6.1184
6.1189
6.1186
Monday 3 November 2014 (03/11/2014)
6.1159
6.1203
6.1308
6.1273
6.1291

October

Friday 31 October 2014 (31/10/2014)
6.1140
6.1136
6.1149
6.1164
6.1156
Thursday 30 October 2014 (30/10/2014)
6.1111
6.1137
6.1136
6.1190
6.1163
Wednesday 29 October 2014 (29/10/2014)
6.1141
6.1113
6.1286
6.1121
6.1203
Tuesday 28 October 2014 (28/10/2014)
6.1164
6.1143
6.1194
6.1171
6.1183
Monday 27 October 2014 (27/10/2014)
6.1358
6.1165
6.1269
6.1200
6.1235
Friday 24 October 2014 (24/10/2014)
6.1195
6.1150
6.1163
6.1212
6.1187
Thursday 23 October 2014 (23/10/2014)
6.1184
6.1198
6.1410
6.1243
6.1326
Wednesday 22 October 2014 (22/10/2014)
6.1200
6.1185
6.1220
6.1233
6.1227
Tuesday 21 October 2014 (21/10/2014)
6.1238
6.1209
6.1331
6.1212
6.1272
Monday 20 October 2014 (20/10/2014)
6.1247
6.1239
6.1226
6.1247
6.1236
Friday 17 October 2014 (17/10/2014)
6.1238
6.1226
6.1311
6.1277
6.1294
Thursday 16 October 2014 (16/10/2014)
6.1229
6.1245
6.1209
6.1292
6.1251
Wednesday 15 October 2014 (15/10/2014)
6.1261
6.1236
6.1059
6.1277
6.1168
Tuesday 14 October 2014 (14/10/2014)
6.1255
6.1283
6.1314
6.1274
6.1294
Monday 13 October 2014 (13/10/2014)
6.1329
6.1277
6.1412
6.1261
6.1337
Friday 10 October 2014 (10/10/2014)
6.1300
6.1286
6.1458
6.1321
6.1390
Thursday 9 October 2014 (09/10/2014)
6.1390
6.1295
6.1336
6.1327
6.1331
Wednesday 8 October 2014 (08/10/2014)
6.1389
6.1380
6.1372
6.1408
6.1390
Tuesday 7 October 2014 (07/10/2014)
6.1391
6.1390
6.1397
6.1412
6.1405
Monday 6 October 2014 (06/10/2014)
6.1447
6.1380
6.1353
6.1417
6.1385
Friday 3 October 2014 (03/10/2014)
6.1384
6.1373
6.1522
6.1406
6.1464
Thursday 2 October 2014 (02/10/2014)
6.1387
6.1385
6.1599
6.1395
6.1497
Wednesday 1 October 2014 (01/10/2014)
6.1390
6.1389
6.1394
6.1414
6.1404

September

Tuesday 30 September 2014 (30/09/2014)
6.1499
6.1374
6.1655
6.1407
6.1531
Monday 29 September 2014 (29/09/2014)
6.1297
6.1504
6.1563
6.1344
6.1453
Friday 26 September 2014 (26/09/2014)
6.1354
6.1283
6.1425
6.1286
6.1356
Thursday 25 September 2014 (25/09/2014)
6.1348
6.1348
6.1376
6.1389
6.1382
Wednesday 24 September 2014 (24/09/2014)
6.1374
6.1354
6.1362
6.1354
6.1358
Tuesday 23 September 2014 (23/09/2014)
6.1410
6.1386
6.1357
6.1424
6.1390
Monday 22 September 2014 (22/09/2014)
6.1342
6.1409
6.1393
6.1406
6.1399
Friday 19 September 2014 (19/09/2014)
6.1414
6.1389
6.1402
6.1414
6.1408
Thursday 18 September 2014 (18/09/2014)
6.1391
6.1401
6.1402
6.1427
6.1415
Wednesday 17 September 2014 (17/09/2014)
6.1430
6.1406
6.1388
6.1450
6.1419
Tuesday 16 September 2014 (16/09/2014)
6.1420
6.1429
6.1423
6.1506
6.1464
Monday 15 September 2014 (15/09/2014)
6.1339
6.1420
6.1375
6.1384
6.1379
Friday 12 September 2014 (12/09/2014)
6.1188
6.1344
6.1318
6.1376
6.1347
Thursday 11 September 2014 (11/09/2014)
6.1288
6.1189
6.1286
6.1321
6.1303
Wednesday 10 September 2014 (10/09/2014)
6.1371
6.1293
6.1232
6.1329
6.1280
Tuesday 9 September 2014 (09/09/2014)
6.1408
6.1375
6.1277
6.1380
6.1328
Monday 8 September 2014 (08/09/2014)
6.2011
6.1408
6.1753
6.1407
6.1580
Friday 5 September 2014 (05/09/2014)
6.1388
6.1425
6.1392
6.1421
6.1406
Thursday 4 September 2014 (04/09/2014)
6.1414
6.1411
6.1411
6.1407
6.1409
Wednesday 3 September 2014 (03/09/2014)
6.1484
6.1410
6.1392
6.1421
6.1406
Tuesday 2 September 2014 (02/09/2014)
6.1422
6.1488
6.1413
6.1489
6.1451
Monday 1 September 2014 (01/09/2014)
6.1546
6.1422
6.1430
6.1434
6.1432

August

Friday 29 August 2014 (29/08/2014)
6.1432
6.1460
6.1422
6.1439
6.1430
Thursday 28 August 2014 (28/08/2014)
6.1425
6.1431
6.1432
6.1440
6.1436
Wednesday 27 August 2014 (27/08/2014)
6.1525
6.1436
6.1501
6.1505
6.1503
Tuesday 26 August 2014 (26/08/2014)
6.1542
6.1531
6.1536
6.1533
6.1535
Monday 25 August 2014 (25/08/2014)
6.1512
6.1546
6.1541
6.1534
6.1537
Friday 22 August 2014 (22/08/2014)
6.1516
6.1529
6.1562
6.1518
6.1540
Thursday 21 August 2014 (21/08/2014)
6.1417
6.1513
6.1501
6.1459
6.1480
Wednesday 20 August 2014 (20/08/2014)
6.1417
6.1405
6.1369
6.1407
6.1388
Tuesday 19 August 2014 (19/08/2014)
6.1439
6.1422
6.1431
6.1421
6.1426
Monday 18 August 2014 (18/08/2014)
6.1329
6.1443
6.1485
6.1407
6.1446
Friday 15 August 2014 (15/08/2014)
6.1521
6.1476
6.1490
6.1493
6.1492
Thursday 14 August 2014 (14/08/2014)
6.1545
6.1521
6.1522
6.1544
6.1533
Wednesday 13 August 2014 (13/08/2014)
6.1580
6.1550
6.1564
6.1544
6.1554
Tuesday 12 August 2014 (12/08/2014)
6.1536
6.1583
6.1573
6.1571
6.1572
Monday 11 August 2014 (11/08/2014)
6.1540
6.1538
6.1554
6.1535
6.1545
Friday 8 August 2014 (08/08/2014)
6.1624
6.1567
6.1616
6.1568
6.1592
Thursday 7 August 2014 (07/08/2014)
6.1629
6.1625
6.1613
6.1633
6.1623
Wednesday 6 August 2014 (06/08/2014)
6.1710
6.1627
6.1703
6.1643
6.1673
Tuesday 5 August 2014 (05/08/2014)
6.1786
6.1713
6.1711
6.1737
6.1724
Monday 4 August 2014 (04/08/2014)
6.1803
6.1785
6.2008
6.1770
6.1889
Friday 1 August 2014 (01/08/2014)
6.1748
6.1829
6.1766
6.1807
6.1787

July

Thursday 31 July 2014 (31/07/2014)
6.1716
6.1742
6.1739
6.1725
6.1732
Wednesday 30 July 2014 (30/07/2014)
6.1805
6.1717
6.1812
6.1721
6.1766
Tuesday 29 July 2014 (29/07/2014)
6.1876
6.1804
6.1842
6.1812
6.1827
Monday 28 July 2014 (28/07/2014)
6.1909
6.1875
6.1899
6.1870
6.1885
Friday 25 July 2014 (25/07/2014)
6.1954
6.1910
6.1960
6.1935
6.1947
Thursday 24 July 2014 (24/07/2014)
6.1987
6.1953
6.1948
6.1967
6.1957
Wednesday 23 July 2014 (23/07/2014)
6.2030
6.1987
6.2005
6.1998
6.2001
Tuesday 22 July 2014 (22/07/2014)
6.2093
6.2019
6.2077
6.2047
6.2062
Monday 21 July 2014 (21/07/2014)
6.2082
6.2089
6.2064
6.2083
6.2073
Friday 18 July 2014 (18/07/2014)
6.2038
6.2084
6.2069
6.2089
6.2079
Thursday 17 July 2014 (17/07/2014)
6.2040
6.2040
6.2055
6.2060
6.2058
Wednesday 16 July 2014 (16/07/2014)
6.2081
6.2040
6.2069
6.2077
6.2073
Tuesday 15 July 2014 (15/07/2014)
6.2061
6.2078
6.2047
6.2092
6.2069
Monday 14 July 2014 (14/07/2014)
6.1994
6.2062
6.2051
6.2053
6.2052
Friday 11 July 2014 (11/07/2014)
6.2028
6.2079
6.2052
6.2066
6.2059
Thursday 10 July 2014 (10/07/2014)
6.1990
6.2029
6.1972
6.2028
6.2000
Wednesday 9 July 2014 (09/07/2014)
6.2017
6.1988
6.1981
6.2001
6.1991
Tuesday 8 July 2014 (08/07/2014)
6.2040
6.2015
6.2028
6.2030
6.2029
Monday 7 July 2014 (07/07/2014)
6.2087
6.2042
6.2086
6.2053
6.2070
Friday 4 July 2014 (04/07/2014)
6.2120
6.2105
6.2070
6.2052
6.2061
Thursday 3 July 2014 (03/07/2014)
6.2103
6.2115
6.2130
6.2169
6.2150
Wednesday 2 July 2014 (02/07/2014)
6.2021
6.2101
6.2091
6.2013
6.2052
Tuesday 1 July 2014 (01/07/2014)
6.2055
6.2020
6.2006
6.2031
6.2018

June

Monday 30 June 2014 (30/06/2014)
6.2179
6.2052
6.2158
6.2064
6.2111
Friday 27 June 2014 (27/06/2014)
6.2324
6.2175
6.2229
6.2197
6.2213
Thursday 26 June 2014 (26/06/2014)
6.2340
6.2324
6.2269
6.2246
6.2258
Wednesday 25 June 2014 (25/06/2014)
6.2261
6.2340
6.2307
6.2357
6.2332
Tuesday 24 June 2014 (24/06/2014)
6.2252
6.2263
6.2291
6.2318
6.2305
Monday 23 June 2014 (23/06/2014)
6.2248
6.2251
6.2265
6.2250
6.2257
Friday 20 June 2014 (20/06/2014)
6.2292
6.2250
6.2282
6.2259
6.2270
Thursday 19 June 2014 (19/06/2014)
6.2311
6.2301
6.2277
6.2294
6.2285
Wednesday 18 June 2014 (18/06/2014)
6.1540
6.2307
6.2269
6.1693
6.1981
Tuesday 17 June 2014 (17/06/2014)
6.2251
6.1536
6.2345
6.1593
6.1969
Monday 16 June 2014 (16/06/2014)
6.2064
6.2247
6.2186
6.2116
6.2151
Friday 13 June 2014 (13/06/2014)
6.2180
6.2060
6.2114
6.2151
6.2132
Thursday 12 June 2014 (12/06/2014)
6.2281
6.2170
6.2167
6.2239
6.2203
Wednesday 11 June 2014 (11/06/2014)
6.2398
6.2289
6.2315
6.2276
6.2295
Tuesday 10 June 2014 (10/06/2014)
6.2405
6.2401
6.2380
6.2291
6.2336
Monday 9 June 2014 (09/06/2014)
6.2513
6.2389
6.2415
6.2411
6.2413
Friday 6 June 2014 (06/06/2014)
6.2538
6.2510
6.2529
6.2517
6.2523
Thursday 5 June 2014 (05/06/2014)
6.2504
6.2534
6.2563
6.2555
6.2559
Wednesday 4 June 2014 (04/06/2014)
6.2543
6.2510
6.2534
6.2522
6.2528
Tuesday 3 June 2014 (03/06/2014)
6.2477
6.2545
6.2516
6.2512
6.2514
Monday 2 June 2014 (02/06/2014)
6.2452
6.2478
6.2452
6.2461
6.2457

May

Friday 30 May 2014 (30/05/2014)
6.2372
6.2492
6.2461
6.2394
6.2427
Thursday 29 May 2014 (29/05/2014)
6.2345
6.2379
6.2567
6.2404
6.2486
Wednesday 28 May 2014 (28/05/2014)
6.2477
6.2352
6.2652
6.2348
6.2500
Tuesday 27 May 2014 (27/05/2014)
6.2399
6.2469
6.2465
6.2483
6.2474
Monday 26 May 2014 (26/05/2014)
6.2323
6.2404
6.2381
6.2362
6.2372
Friday 23 May 2014 (23/05/2014)
6.2353
6.2362
6.2380
6.2371
6.2376
Thursday 22 May 2014 (22/05/2014)
6.2344
6.2339
6.2311
6.2357
6.2334
Wednesday 21 May 2014 (21/05/2014)
6.2379
6.2345
6.2331
6.2373
6.2352
Tuesday 20 May 2014 (20/05/2014)
6.2383
6.2385
6.2341
6.2387
6.2364
Monday 19 May 2014 (19/05/2014)
6.2338
6.2383
6.2365
6.2372
6.2368
Friday 16 May 2014 (16/05/2014)
6.2310
6.2346
6.2316
6.2290
6.2303
Thursday 15 May 2014 (15/05/2014)
6.2291
6.2297
6.2298
6.2318
6.2308
Wednesday 14 May 2014 (14/05/2014)
6.2291
6.2290
6.2301
6.2309
6.2305
Tuesday 13 May 2014 (13/05/2014)
6.2379
6.2288
6.2409
6.2303
6.2356
Monday 12 May 2014 (12/05/2014)
6.2279
6.2380
6.2366
6.2295
6.2330
Friday 9 May 2014 (09/05/2014)
6.2296
6.2271
6.2308
6.2307
6.2308
Thursday 8 May 2014 (08/05/2014)
6.2346
6.2296
6.2313
6.2299
6.2306
Wednesday 7 May 2014 (07/05/2014)
6.2259
6.2353
6.2312
6.2279
6.2296
Tuesday 6 May 2014 (06/05/2014)
6.2462
6.2265
6.2413
6.2378
6.2396
Monday 5 May 2014 (05/05/2014)
6.2563
6.2457
6.2566
6.2473
6.2519
Friday 2 May 2014 (02/05/2014)
6.2595
6.2602
6.2598
6.2629
6.2613
Thursday 1 May 2014 (01/05/2014)
6.2601
6.2589
6.2555
6.2598
6.2576

April

Wednesday 30 April 2014 (30/04/2014)
6.2584
6.2601
6.2580
6.2588
6.2584
Tuesday 29 April 2014 (29/04/2014)
6.2522
6.2583
6.2575
6.2578
6.2577
Monday 28 April 2014 (28/04/2014)
6.2536
6.2525
6.2504
6.2521
6.2512
Friday 25 April 2014 (25/04/2014)
6.2484
6.2530
6.2516
6.2530
6.2523
Thursday 24 April 2014 (24/04/2014)
6.2378
6.2488
6.2480
6.2406
6.2443
Wednesday 23 April 2014 (23/04/2014)
6.2377
6.2377
6.2429
6.2384
6.2406
Tuesday 22 April 2014 (22/04/2014)
6.2272
6.2383
6.2358
6.2277
6.2318
Monday 21 April 2014 (21/04/2014)
6.2229
6.2280
6.2327
6.2255
6.2291
Friday 18 April 2014 (18/04/2014)
6.2193
6.2288
6.2269
6.2221
6.2245
Thursday 17 April 2014 (17/04/2014)
6.2208
6.2192
6.2180
6.2194
6.2187
Wednesday 16 April 2014 (16/04/2014)
6.2204
6.2203
6.2209
6.2227
6.2218
Tuesday 15 April 2014 (15/04/2014)
6.2188
6.2203
6.2178
6.2197
6.2188
Monday 14 April 2014 (14/04/2014)
6.2168
6.2186
6.2175
6.2194
6.2184
Friday 11 April 2014 (11/04/2014)
6.2115
6.2113
6.2109
6.2129
6.2119
Thursday 10 April 2014 (10/04/2014)
6.2028
6.2113
6.2022
6.2054
6.2038
Wednesday 9 April 2014 (09/04/2014)
6.1968
6.2026
6.1996
6.1957
6.1977
Tuesday 8 April 2014 (08/04/2014)
6.2125
6.1978
6.1985
6.2106
6.2046
Monday 7 April 2014 (07/04/2014)
6.2126
6.2112
6.2109
6.2136
6.2122
Friday 4 April 2014 (04/04/2014)
6.2106
6.2095
6.2114
6.2147
6.2130
Thursday 3 April 2014 (03/04/2014)
6.2059
6.2102
6.2070
6.2114
6.2092
Wednesday 2 April 2014 (02/04/2014)
6.2079
6.2058
6.2039
6.2019
6.2029
Tuesday 1 April 2014 (01/04/2014)
6.2170
6.2075
6.2138
6.2098
6.2118

March

Monday 31 March 2014 (31/03/2014)
6.2077
6.2176
6.2168
6.2126
6.2147
Friday 28 March 2014 (28/03/2014)
6.2129
6.2130
6.2105
6.2114
6.2109
Thursday 27 March 2014 (27/03/2014)
6.2089
6.2132
6.2119
6.2115
6.2117
Wednesday 26 March 2014 (26/03/2014)
6.2014
6.2081
6.2081
6.1969
6.2025
Tuesday 25 March 2014 (25/03/2014)
6.1956
6.2014
6.2011
6.1808
6.1910
Monday 24 March 2014 (24/03/2014)
6.2345
6.1956
6.2086
6.2015
6.2050
Friday 21 March 2014 (21/03/2014)
6.2283
6.2283
6.2268
6.2078
6.2173
Thursday 20 March 2014 (20/03/2014)
6.1944
6.2274
6.2249
6.2138
6.2193
Wednesday 19 March 2014 (19/03/2014)
6.1922
6.1931
6.1946
6.1963
6.1954
Tuesday 18 March 2014 (18/03/2014)
6.1783
6.1906
6.1851
6.1954
6.1902
Monday 17 March 2014 (17/03/2014)
6.1527
6.1780
6.1764
6.1511
6.1638
Friday 14 March 2014 (14/03/2014)
6.1361
6.1484
6.1481
6.1409
6.1445
Thursday 13 March 2014 (13/03/2014)
6.1455
6.1354
6.1351
6.1275
6.1313
Wednesday 12 March 2014 (12/03/2014)
6.1410
6.1455
6.1446
6.1465
6.1455
Tuesday 11 March 2014 (11/03/2014)
6.1386
6.1403
6.1362
6.1405
6.1384
Monday 10 March 2014 (10/03/2014)
6.1281
6.1386
6.1404
6.1309
6.1356
Friday 7 March 2014 (07/03/2014)
6.1189
6.1258
6.1221
6.1039
6.1130
Thursday 6 March 2014 (06/03/2014)
6.1304
6.1199
6.1169
6.1194
6.1182
Wednesday 5 March 2014 (05/03/2014)
6.1436
6.1298
6.1304
6.1329
6.1317
Tuesday 4 March 2014 (04/03/2014)
6.1464
6.1430
6.1445
6.1304
6.1374
Monday 3 March 2014 (03/03/2014)
6.1452
6.1461
6.1542
6.1471
6.1507

February

Friday 28 February 2014 (28/02/2014)
6.1283
6.1471
6.1466
6.1305
6.1386
Thursday 27 February 2014 (27/02/2014)
6.1215
6.1273
6.1252
6.1289
6.1270
Wednesday 26 February 2014 (26/02/2014)
6.1247
6.1214
6.1227
6.1266
6.1247
Tuesday 25 February 2014 (25/02/2014)
6.0986
6.1243
6.1217
6.1006
6.1111
Monday 24 February 2014 (24/02/2014)
6.0918
6.0984
6.0972
6.1010
6.0991
Friday 21 February 2014 (21/02/2014)
6.0837
6.0909
6.0884
6.0933
6.0909
Thursday 20 February 2014 (20/02/2014)
6.0763
6.0841
6.0822
6.0710
6.0766
Wednesday 19 February 2014 (19/02/2014)
6.0675
6.0767
6.0748
6.0588
6.0668
Tuesday 18 February 2014 (18/02/2014)
6.0639
6.0675
6.0638
6.0707
6.0673
Monday 17 February 2014 (17/02/2014)
6.0670
6.0641
6.0630
6.0648
6.0639
Friday 14 February 2014 (14/02/2014)
6.0635
6.0667
6.0659
6.0416
6.0537
Thursday 13 February 2014 (13/02/2014)
6.0624
6.0646
6.0590
6.0509
6.0549
Wednesday 12 February 2014 (12/02/2014)
6.0605
6.0616
6.0611
6.0483
6.0547
Tuesday 11 February 2014 (11/02/2014)
6.0607
6.0605
6.0566
6.0490
6.0528
Monday 10 February 2014 (10/02/2014)
6.0633
6.0608
6.0604
6.0591
6.0597
Friday 7 February 2014 (07/02/2014)
6.0605
6.0628
6.0624
6.0369
6.0496
Thursday 6 February 2014 (06/02/2014)
6.0605
6.0608
6.0579
6.0624
6.0601
Wednesday 5 February 2014 (05/02/2014)
6.0600
6.0592
6.0628
6.0664
6.0646
Tuesday 4 February 2014 (04/02/2014)
6.0604
6.0597
6.0629
6.0610
6.0620
Monday 3 February 2014 (03/02/2014)
6.0603
6.0624
6.0580
6.0625
6.0602

January

Friday 31 January 2014 (31/01/2014)
6.0607
6.0618
6.0594
6.0620
6.0607
Thursday 30 January 2014 (30/01/2014)
6.0556
6.0617
6.0560
6.0610
6.0585
Wednesday 29 January 2014 (29/01/2014)
6.0512
6.0538
6.0533
6.0594
6.0564
Tuesday 28 January 2014 (28/01/2014)
6.0481
6.0509
6.0463
6.0506
6.0484
Monday 27 January 2014 (27/01/2014)
6.0491
6.0483
6.0460
6.0452
6.0456
Friday 24 January 2014 (24/01/2014)
6.0526
6.0478
6.0472
6.0501
6.0486
Thursday 23 January 2014 (23/01/2014)
6.0518
6.0502
6.0504
6.0336
6.0420
Wednesday 22 January 2014 (22/01/2014)
6.0506
6.0515
6.0507
6.0362
6.0435
Tuesday 21 January 2014 (21/01/2014)
6.0523
6.0511
6.0491
6.0392
6.0441
Monday 20 January 2014 (20/01/2014)
6.0525
6.0524
6.0523
6.0512
6.0518
Friday 17 January 2014 (17/01/2014)
6.0563
6.0524
6.0500
6.0530
6.0515
Thursday 16 January 2014 (16/01/2014)
6.0463
6.0585
6.0511
6.0427
6.0469
Wednesday 15 January 2014 (15/01/2014)
6.0407
6.0465
6.0416
6.0471
6.0444
Tuesday 14 January 2014 (14/01/2014)
6.0435
6.0404
6.0386
6.0329
6.0357
Monday 13 January 2014 (13/01/2014)
6.0520
6.0427
6.0477
6.0487
6.0482
Friday 10 January 2014 (10/01/2014)
6.0558
6.0498
6.0491
6.0609
6.0550
Thursday 9 January 2014 (09/01/2014)
6.0526
6.0570
6.0508
6.0445
6.0476
Wednesday 8 January 2014 (08/01/2014)
6.0512
6.0525
6.0502
6.0429
6.0466
Tuesday 7 January 2014 (07/01/2014)
6.0527
6.0512
6.0491
6.0526
6.0509
Monday 6 January 2014 (06/01/2014)
6.0586
6.0514
6.0519
6.0542
6.0531
Friday 3 January 2014 (03/01/2014)
6.0451
6.0506
6.0510
6.0529
6.0519
Thursday 2 January 2014 (02/01/2014)
6.0552
6.0453
6.0507
6.0553
6.0530
Wednesday 1 January 2014 (01/01/2014)
6.0537
6.0566
6.0537
6.0576
6.0557