/

U.S. Dollar-Chilean Peso History: 2026

Go
Set Alert Set Alert

Daily USD/CLP rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 932.83, reached on 30/03/2026

The lowest level of 2026 was 852.96 reached 10/02/2026

The average level of 2026 was 887.6036

Scroll down for a day-by-day record of USD/CLP values in 2026.

View Past and Historical Exchange Rates

USD/CLP Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
916.9100
916.9100
916.9100
916.9100
916.9100
Thursday 2 April 2026 (02/04/2026)
912.8100
916.9000
921.5900
912.8100
917.2000
Wednesday 1 April 2026 (01/04/2026)
919.6200
912.8000
924.1100
911.3000
917.7050

March

Tuesday 31 March 2026 (31/03/2026)
930.7300
926.6700
931.9400
924.3400
928.1400
Monday 30 March 2026 (30/03/2026)
927.0500
930.7300
932.8300
926.4800
929.6550
Friday 27 March 2026 (27/03/2026)
926.6400
925.2300
931.9500
922.2300
927.0900
Thursday 26 March 2026 (26/03/2026)
917.1700
926.5000
927.1700
917.1700
922.1700
Wednesday 25 March 2026 (25/03/2026)
908.0500
917.1700
917.9800
908.0400
913.0100
Tuesday 24 March 2026 (24/03/2026)
910.7000
918.0000
919.5200
910.3100
914.9150
Monday 23 March 2026 (23/03/2026)
913.6300
910.6600
928.2000
906.4800
917.3400
Friday 20 March 2026 (20/03/2026)
912.8300
927.7700
927.7700
912.8300
920.3000
Thursday 19 March 2026 (19/03/2026)
915.2600
912.8500
922.3100
912.7900
917.5500
Wednesday 18 March 2026 (18/03/2026)
906.9200
915.3100
915.3700
906.3600
910.8650
Tuesday 17 March 2026 (17/03/2026)
909.8400
907.4100
910.0400
905.1200
907.5800
Monday 16 March 2026 (16/03/2026)
917.0800
909.8300
917.0800
907.7500
912.4150
Friday 13 March 2026 (13/03/2026)
915.9300
916.8900
918.5000
906.6600
912.5800
Thursday 12 March 2026 (12/03/2026)
897.1700
915.9100
915.9100
897.1700
906.5400
Wednesday 11 March 2026 (11/03/2026)
889.0200
897.1500
900.8300
888.6600
894.7450
Tuesday 10 March 2026 (10/03/2026)
914.5900
889.0100
914.5900
886.8000
900.6950
Monday 9 March 2026 (09/03/2026)
912.2400
914.6100
923.9900
912.2400
918.1150
Friday 6 March 2026 (06/03/2026)
906.5000
911.5900
915.8400
901.4900
908.6650
Thursday 5 March 2026 (05/03/2026)
894.7900
906.4800
907.4100
894.7900
901.1000
Wednesday 4 March 2026 (04/03/2026)
900.6700
894.6500
901.1300
893.3700
897.2500
Tuesday 3 March 2026 (03/03/2026)
883.2500
900.3900
908.3400
883.2500
895.7950
Monday 2 March 2026 (02/03/2026)
873.4700
883.0100
887.8800
873.4700
880.6750

February

Friday 27 February 2026 (27/02/2026)
865.7700
873.2400
874.4200
862.9800
868.7000
Thursday 26 February 2026 (26/02/2026)
857.1700
865.7700
866.1000
855.4700
860.7850
Wednesday 25 February 2026 (25/02/2026)
861.3000
857.1800
862.8800
856.9800
859.9300
Tuesday 24 February 2026 (24/02/2026)
866.9000
861.1500
867.7400
861.1200
864.4300
Monday 23 February 2026 (23/02/2026)
866.8900
866.9000
870.1100
865.9100
868.0100
Friday 20 February 2026 (20/02/2026)
865.3200
866.9900
868.6800
865.3200
867.0000
Thursday 19 February 2026 (19/02/2026)
862.1900
865.3100
866.6600
862.1900
864.4250
Wednesday 18 February 2026 (18/02/2026)
866.2400
862.1900
866.3100
860.8000
863.5550
Tuesday 17 February 2026 (17/02/2026)
862.9400
866.2300
868.1100
862.9300
865.5200
Monday 16 February 2026 (16/02/2026)
862.7400
862.9400
863.5000
861.8700
862.6850
Friday 13 February 2026 (13/02/2026)
857.2600
862.7500
863.2900
857.2300
860.2600
Thursday 12 February 2026 (12/02/2026)
854.8400
857.2500
857.4900
853.8800
855.6850
Wednesday 11 February 2026 (11/02/2026)
855.6700
854.8000
856.5000
853.9100
855.2050
Tuesday 10 February 2026 (10/02/2026)
852.9600
855.6700
856.9700
852.9600
854.9650
Monday 9 February 2026 (09/02/2026)
860.5800
852.9600
860.5800
852.9600
856.7700
Friday 6 February 2026 (06/02/2026)
866.5100
860.8900
866.5100
860.2200
863.3650
Thursday 5 February 2026 (05/02/2026)
859.1100
866.5000
866.7100
858.9900
862.8500
Wednesday 4 February 2026 (04/02/2026)
860.5500
859.1300
860.5500
854.8600
857.7050
Tuesday 3 February 2026 (03/02/2026)
865.6200
860.5900
865.6200
860.5900
863.1050
Monday 2 February 2026 (02/02/2026)
867.6100
865.6300
870.6400
865.6100
868.1250

January

Friday 30 January 2026 (30/01/2026)
859.2700
866.2800
866.7900
859.2700
863.0300
Thursday 29 January 2026 (29/01/2026)
863.6600
859.2900
866.6000
856.4700
861.5350
Wednesday 28 January 2026 (28/01/2026)
860.1600
863.6900
864.0100
857.4100
860.7100
Tuesday 27 January 2026 (27/01/2026)
864.8900
860.2000
867.1900
858.6700
862.9300
Monday 26 January 2026 (26/01/2026)
869.7600
864.8100
869.7600
859.2000
864.4800
Friday 23 January 2026 (23/01/2026)
871.9200
870.4100
873.5600
869.6700
871.6150
Thursday 22 January 2026 (22/01/2026)
874.9100
871.9500
875.1700
870.6800
872.9250
Wednesday 21 January 2026 (21/01/2026)
885.2200
874.9400
885.2200
874.9400
880.0800
Tuesday 20 January 2026 (20/01/2026)
887.8900
885.2600
890.4800
883.4100
886.9450
Monday 19 January 2026 (19/01/2026)
886.7100
887.8500
888.2700
886.2500
887.2600
Friday 16 January 2026 (16/01/2026)
882.4600
886.7200
886.7600
882.4600
884.6100
Thursday 15 January 2026 (15/01/2026)
883.6200
882.4200
884.1600
881.3400
882.7500
Wednesday 14 January 2026 (14/01/2026)
886.9200
883.7900
886.9200
883.1300
885.0250
Tuesday 13 January 2026 (13/01/2026)
884.6000
887.0500
888.6400
884.6000
886.6200
Monday 12 January 2026 (12/01/2026)
894.2000
884.4000
894.2000
884.3800
889.2900
Friday 9 January 2026 (09/01/2026)
897.3200
894.2900
897.7900
894.2200
896.0050
Thursday 8 January 2026 (08/01/2026)
895.4900
897.3100
897.3100
895.0800
896.1950
Wednesday 7 January 2026 (07/01/2026)
893.8800
895.5000
895.6900
892.2500
893.9700
Tuesday 6 January 2026 (06/01/2026)
904.0400
893.8700
904.6700
893.7400
899.2050
Monday 5 January 2026 (05/01/2026)
905.9300
904.0700
905.9300
902.9600
904.4450
Friday 2 January 2026 (02/01/2026)
900.2700
906.2800
906.6100
897.2700
901.9400
Thursday 1 January 2026 (01/01/2026)
900.5600
900.5600
900.5600
900.5600
900.5600