/

U.S. Dollar-Swiss Franc History: 2026

Go
Set Alert Set Alert

Daily USD/CHF rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.8042, reached on 31/03/2026

The lowest level of 2026 was 0.7605 reached 27/01/2026

The average level of 2026 was 0.7841

Scroll down for a day-by-day record of USD/CHF values in 2026.

View Past and Historical Exchange Rates

USD/CHF Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
0.7988
0.8001
0.8013
0.7977
0.7995
Thursday 2 April 2026 (02/04/2026)
0.7943
0.7988
0.8009
0.7928
0.7969
Wednesday 1 April 2026 (01/04/2026)
0.7994
0.7943
0.8000
0.7906
0.7953

March

Tuesday 31 March 2026 (31/03/2026)
0.7995
0.7994
0.8042
0.7979
0.8011
Monday 30 March 2026 (30/03/2026)
0.7982
0.7995
0.8013
0.7979
0.7996
Friday 27 March 2026 (27/03/2026)
0.7952
0.7991
0.7994
0.7943
0.7968
Thursday 26 March 2026 (26/03/2026)
0.7917
0.7952
0.7960
0.7914
0.7937
Wednesday 25 March 2026 (25/03/2026)
0.7882
0.7917
0.7924
0.7870
0.7897
Tuesday 24 March 2026 (24/03/2026)
0.7864
0.7882
0.7925
0.7860
0.7892
Monday 23 March 2026 (23/03/2026)
0.7897
0.7864
0.7940
0.7835
0.7887
Friday 20 March 2026 (20/03/2026)
0.7882
0.7880
0.7906
0.7856
0.7881
Thursday 19 March 2026 (19/03/2026)
0.7933
0.7882
0.7958
0.7858
0.7908
Wednesday 18 March 2026 (18/03/2026)
0.7847
0.7933
0.7936
0.7846
0.7891
Tuesday 17 March 2026 (17/03/2026)
0.7878
0.7847
0.7900
0.7844
0.7872
Monday 16 March 2026 (16/03/2026)
0.7907
0.7878
0.7923
0.7865
0.7894
Friday 13 March 2026 (13/03/2026)
0.7861
0.7913
0.7917
0.7847
0.7882
Thursday 12 March 2026 (12/03/2026)
0.7805
0.7861
0.7864
0.7798
0.7831
Wednesday 11 March 2026 (11/03/2026)
0.7786
0.7805
0.7809
0.7766
0.7787
Tuesday 10 March 2026 (10/03/2026)
0.7773
0.7786
0.7792
0.7748
0.7770
Monday 9 March 2026 (09/03/2026)
0.7799
0.7773
0.7826
0.7770
0.7798
Friday 6 March 2026 (06/03/2026)
0.7809
0.7761
0.7828
0.7759
0.7793
Thursday 5 March 2026 (05/03/2026)
0.7791
0.7809
0.7838
0.7783
0.7810
Wednesday 4 March 2026 (04/03/2026)
0.7819
0.7791
0.7835
0.7787
0.7811
Tuesday 3 March 2026 (03/03/2026)
0.7794
0.7819
0.7878
0.7785
0.7831
Monday 2 March 2026 (02/03/2026)
0.7675
0.7794
0.7814
0.7674
0.7744

February

Friday 27 February 2026 (27/02/2026)
0.7741
0.7695
0.7745
0.7672
0.7709
Thursday 26 February 2026 (26/02/2026)
0.7727
0.7741
0.7754
0.7711
0.7732
Wednesday 25 February 2026 (25/02/2026)
0.7740
0.7727
0.7758
0.7719
0.7738
Tuesday 24 February 2026 (24/02/2026)
0.7748
0.7740
0.7766
0.7731
0.7748
Monday 23 February 2026 (23/02/2026)
0.7744
0.7748
0.7768
0.7711
0.7739
Friday 20 February 2026 (20/02/2026)
0.7751
0.7759
0.7771
0.7731
0.7751
Thursday 19 February 2026 (19/02/2026)
0.7731
0.7751
0.7763
0.7720
0.7742
Wednesday 18 February 2026 (18/02/2026)
0.7700
0.7731
0.7732
0.7699
0.7716
Tuesday 17 February 2026 (17/02/2026)
0.7697
0.7701
0.7740
0.7687
0.7714
Monday 16 February 2026 (16/02/2026)
0.7684
0.7697
0.7704
0.7679
0.7692
Friday 13 February 2026 (13/02/2026)
0.7694
0.7676
0.7718
0.7671
0.7694
Thursday 12 February 2026 (12/02/2026)
0.7717
0.7694
0.7725
0.7667
0.7696
Wednesday 11 February 2026 (11/02/2026)
0.7681
0.7717
0.7730
0.7648
0.7689
Tuesday 10 February 2026 (10/02/2026)
0.7662
0.7681
0.7688
0.7629
0.7659
Monday 9 February 2026 (09/02/2026)
0.7769
0.7662
0.7772
0.7658
0.7715
Friday 6 February 2026 (06/02/2026)
0.7782
0.7758
0.7786
0.7751
0.7769
Thursday 5 February 2026 (05/02/2026)
0.7774
0.7782
0.7787
0.7742
0.7765
Wednesday 4 February 2026 (04/02/2026)
0.7752
0.7774
0.7776
0.7746
0.7761
Tuesday 3 February 2026 (03/02/2026)
0.7797
0.7752
0.7801
0.7739
0.7770
Monday 2 February 2026 (02/02/2026)
0.7728
0.7797
0.7818
0.7715
0.7766

January

Friday 30 January 2026 (30/01/2026)
0.7642
0.7731
0.7732
0.7637
0.7685
Thursday 29 January 2026 (29/01/2026)
0.7684
0.7642
0.7705
0.7641
0.7673
Wednesday 28 January 2026 (28/01/2026)
0.7613
0.7684
0.7727
0.7613
0.7670
Tuesday 27 January 2026 (27/01/2026)
0.7770
0.7613
0.7784
0.7605
0.7695
Monday 26 January 2026 (26/01/2026)
0.7748
0.7770
0.7794
0.7731
0.7762
Friday 23 January 2026 (23/01/2026)
0.7890
0.7803
0.7915
0.7789
0.7852
Thursday 22 January 2026 (22/01/2026)
0.7956
0.7890
0.7965
0.7890
0.7928
Wednesday 21 January 2026 (21/01/2026)
0.7899
0.7956
0.7969
0.7890
0.7929
Tuesday 20 January 2026 (20/01/2026)
0.7974
0.7899
0.7985
0.7882
0.7933
Monday 19 January 2026 (19/01/2026)
0.8013
0.7974
0.8022
0.7963
0.7992
Friday 16 January 2026 (16/01/2026)
0.8032
0.8031
0.8040
0.8006
0.8023
Thursday 15 January 2026 (15/01/2026)
0.8000
0.8032
0.8041
0.7995
0.8018
Wednesday 14 January 2026 (14/01/2026)
0.8011
0.8000
0.8028
0.7984
0.8006
Tuesday 13 January 2026 (13/01/2026)
0.7975
0.8011
0.8016
0.7968
0.7992
Monday 12 January 2026 (12/01/2026)
0.8005
0.7975
0.8018
0.7956
0.7987
Friday 9 January 2026 (09/01/2026)
0.7988
0.8011
0.8018
0.7986
0.8002
Thursday 8 January 2026 (08/01/2026)
0.7979
0.7988
0.8000
0.7969
0.7984
Wednesday 7 January 2026 (07/01/2026)
0.7958
0.7979
0.7979
0.7944
0.7962
Tuesday 6 January 2026 (06/01/2026)
0.7916
0.7958
0.7960
0.7906
0.7933
Monday 5 January 2026 (05/01/2026)
0.7918
0.7916
0.7968
0.7913
0.7940
Friday 2 January 2026 (02/01/2026)
0.7935
0.7923
0.7941
0.7901
0.7921
Thursday 1 January 2026 (01/01/2026)
0.7936
0.7936
0.7936
0.7936
0.7936