/

U.S. Dollar-Swiss Franc History: 2026

Go
Set Alert Set Alert

Daily USD/CHF rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.8207, reached on 29/07/2026

The lowest level of 2026 was 0.7605 reached 27/01/2026

The average level of 2026 was 0.7928

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

USD/CHF Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

September

Tuesday 1 September 2026 (01/09/2026)
0.8084
0.8093
0.8094
0.8078
0.8086

August

Monday 31 August 2026 (31/08/2026)
0.8089
0.8084
0.8098
0.8069
0.8084
Friday 28 August 2026 (28/08/2026)
0.8042
0.8094
0.8099
0.8027
0.8063
Thursday 27 August 2026 (27/08/2026)
0.8054
0.8042
0.8061
0.8030
0.8046
Wednesday 26 August 2026 (26/08/2026)
0.8015
0.8054
0.8063
0.8009
0.8036
Tuesday 25 August 2026 (25/08/2026)
0.8024
0.8015
0.8042
0.8009
0.8025
Monday 24 August 2026 (24/08/2026)
0.7996
0.8025
0.8030
0.7996
0.8013
Friday 21 August 2026 (21/08/2026)
0.8005
0.8013
0.8020
0.7983
0.8002
Thursday 20 August 2026 (20/08/2026)
0.7974
0.8005
0.8010
0.7950
0.7980
Wednesday 19 August 2026 (19/08/2026)
0.8124
0.7974
0.8128
0.7970
0.8049
Tuesday 18 August 2026 (18/08/2026)
0.8109
0.8124
0.8130
0.8104
0.8117
Monday 17 August 2026 (17/08/2026)
0.8137
0.8108
0.8137
0.8072
0.8105
Friday 14 August 2026 (14/08/2026)
0.8142
0.8133
0.8145
0.8104
0.8124
Thursday 13 August 2026 (13/08/2026)
0.8136
0.8142
0.8147
0.8113
0.8130
Wednesday 12 August 2026 (12/08/2026)
0.8109
0.8136
0.8140
0.8096
0.8118
Tuesday 11 August 2026 (11/08/2026)
0.8104
0.8109
0.8121
0.8094
0.8108
Monday 10 August 2026 (10/08/2026)
0.8086
0.8104
0.8105
0.8069
0.8087
Friday 7 August 2026 (07/08/2026)
0.8123
0.8080
0.8129
0.8058
0.8094
Thursday 6 August 2026 (06/08/2026)
0.8072
0.8124
0.8136
0.8060
0.8098
Wednesday 5 August 2026 (05/08/2026)
0.8090
0.8072
0.8101
0.8065
0.8083
Tuesday 4 August 2026 (04/08/2026)
0.8104
0.8090
0.8107
0.8080
0.8093
Monday 3 August 2026 (03/08/2026)
0.8074
0.8104
0.8115
0.8057
0.8086

July

Friday 31 July 2026 (31/07/2026)
0.8051
0.8078
0.8129
0.8049
0.8089
Thursday 30 July 2026 (30/07/2026)
0.8136
0.8051
0.8175
0.8040
0.8107
Wednesday 29 July 2026 (29/07/2026)
0.8194
0.8136
0.8207
0.8133
0.8170
Tuesday 28 July 2026 (28/07/2026)
0.8193
0.8194
0.8205
0.8168
0.8186
Monday 27 July 2026 (27/07/2026)
0.8173
0.8193
0.8194
0.8139
0.8167
Friday 24 July 2026 (24/07/2026)
0.8169
0.8181
0.8186
0.8153
0.8169
Thursday 23 July 2026 (23/07/2026)
0.8144
0.8169
0.8180
0.8130
0.8155
Wednesday 22 July 2026 (22/07/2026)
0.8128
0.8144
0.8148
0.8114
0.8131
Tuesday 21 July 2026 (21/07/2026)
0.8102
0.8128
0.8133
0.8091
0.8112
Monday 20 July 2026 (20/07/2026)
0.8081
0.8102
0.8108
0.8061
0.8085
Friday 17 July 2026 (17/07/2026)
0.8087
0.8073
0.8093
0.8061
0.8077
Thursday 16 July 2026 (16/07/2026)
0.8054
0.8087
0.8097
0.8045
0.8071
Wednesday 15 July 2026 (15/07/2026)
0.8092
0.8054
0.8115
0.8034
0.8074
Tuesday 14 July 2026 (14/07/2026)
0.8148
0.8092
0.8151
0.8061
0.8106
Monday 13 July 2026 (13/07/2026)
0.8090
0.8148
0.8149
0.8075
0.8112
Friday 10 July 2026 (10/07/2026)
0.8070
0.8085
0.8090
0.8031
0.8060
Thursday 9 July 2026 (09/07/2026)
0.8085
0.8070
0.8088
0.8054
0.8071
Wednesday 8 July 2026 (08/07/2026)
0.8084
0.8085
0.8108
0.8064
0.8086
Tuesday 7 July 2026 (07/07/2026)
0.8052
0.8084
0.8088
0.8047
0.8067
Monday 6 July 2026 (06/07/2026)
0.8015
0.8052
0.8073
0.8015
0.8044
Friday 3 July 2026 (03/07/2026)
0.8035
0.8036
0.8047
0.8011
0.8029
Thursday 2 July 2026 (02/07/2026)
0.8096
0.8035
0.8099
0.8011
0.8055
Wednesday 1 July 2026 (01/07/2026)
0.8084
0.8096
0.8120
0.8078
0.8099

June

Tuesday 30 June 2026 (30/06/2026)
0.8076
0.8084
0.8102
0.8063
0.8082
Monday 29 June 2026 (29/06/2026)
0.8090
0.8076
0.8104
0.8072
0.8088
Friday 26 June 2026 (26/06/2026)
0.8101
0.8099
0.8112
0.8067
0.8089
Thursday 25 June 2026 (25/06/2026)
0.8124
0.8101
0.8135
0.8090
0.8112
Wednesday 24 June 2026 (24/06/2026)
0.8097
0.8124
0.8140
0.8093
0.8116
Tuesday 23 June 2026 (23/06/2026)
0.8086
0.8096
0.8107
0.8075
0.8091
Monday 22 June 2026 (22/06/2026)
0.8099
0.8086
0.8099
0.8070
0.8084
Friday 19 June 2026 (19/06/2026)
0.8046
0.8070
0.8092
0.8043
0.8067
Thursday 18 June 2026 (18/06/2026)
0.7997
0.8046
0.8062
0.7982
0.8022
Wednesday 17 June 2026 (17/06/2026)
0.7932
0.7997
0.8015
0.7910
0.7963
Tuesday 16 June 2026 (16/06/2026)
0.7947
0.7932
0.7960
0.7922
0.7941
Monday 15 June 2026 (15/06/2026)
0.7995
0.7947
0.7995
0.7921
0.7958
Friday 12 June 2026 (12/06/2026)
0.7949
0.7971
0.7976
0.7942
0.7959
Thursday 11 June 2026 (11/06/2026)
0.8000
0.7949
0.8013
0.7942
0.7977
Wednesday 10 June 2026 (10/06/2026)
0.7983
0.8000
0.8002
0.7965
0.7984
Tuesday 9 June 2026 (09/06/2026)
0.7978
0.7983
0.7992
0.7949
0.7970
Monday 8 June 2026 (08/06/2026)
0.7970
0.7978
0.7987
0.7948
0.7967
Friday 5 June 2026 (05/06/2026)
0.7896
0.7963
0.7968
0.7872
0.7920
Thursday 4 June 2026 (04/06/2026)
0.7921
0.7896
0.7923
0.7868
0.7895
Wednesday 3 June 2026 (03/06/2026)
0.7873
0.7921
0.7927
0.7867
0.7897
Tuesday 2 June 2026 (02/06/2026)
0.7867
0.7873
0.7884
0.7845
0.7864
Monday 1 June 2026 (01/06/2026)
0.7809
0.7867
0.7885
0.7809
0.7847

May

Friday 29 May 2026 (29/05/2026)
0.7840
0.7810
0.7847
0.7796
0.7822
Thursday 28 May 2026 (28/05/2026)
0.7871
0.7840
0.7899
0.7834
0.7866
Wednesday 27 May 2026 (27/05/2026)
0.7857
0.7871
0.7875
0.7844
0.7860
Tuesday 26 May 2026 (26/05/2026)
0.7827
0.7857
0.7865
0.7825
0.7845
Monday 25 May 2026 (25/05/2026)
0.7845
0.7827
0.7845
0.7808
0.7826
Friday 22 May 2026 (22/05/2026)
0.7867
0.7850
0.7876
0.7838
0.7857
Thursday 21 May 2026 (21/05/2026)
0.7872
0.7867
0.7904
0.7858
0.7881
Wednesday 20 May 2026 (20/05/2026)
0.7889
0.7872
0.7907
0.7858
0.7882
Tuesday 19 May 2026 (19/05/2026)
0.7844
0.7889
0.7906
0.7840
0.7873
Monday 18 May 2026 (18/05/2026)
0.7872
0.7844
0.7878
0.7840
0.7859
Friday 15 May 2026 (15/05/2026)
0.7838
0.7869
0.7873
0.7835
0.7854
Thursday 14 May 2026 (14/05/2026)
0.7818
0.7838
0.7841
0.7808
0.7824
Wednesday 13 May 2026 (13/05/2026)
0.7806
0.7818
0.7831
0.7800
0.7816
Tuesday 12 May 2026 (12/05/2026)
0.7780
0.7806
0.7823
0.7777
0.7800
Monday 11 May 2026 (11/05/2026)
0.7786
0.7780
0.7795
0.7768
0.7782
Friday 8 May 2026 (08/05/2026)
0.7806
0.7765
0.7809
0.7762
0.7785
Thursday 7 May 2026 (07/05/2026)
0.7788
0.7806
0.7807
0.7766
0.7787
Wednesday 6 May 2026 (06/05/2026)
0.7831
0.7788
0.7833
0.7772
0.7802
Tuesday 5 May 2026 (05/05/2026)
0.7840
0.7831
0.7848
0.7813
0.7831
Monday 4 May 2026 (04/05/2026)
0.7811
0.7840
0.7848
0.7800
0.7824
Friday 1 May 2026 (01/05/2026)
0.7814
0.7818
0.7830
0.7779
0.7805

April

Thursday 30 April 2026 (30/04/2026)
0.7916
0.7814
0.7923
0.7806
0.7865
Wednesday 29 April 2026 (29/04/2026)
0.7892
0.7916
0.7925
0.7883
0.7904
Tuesday 28 April 2026 (28/04/2026)
0.7856
0.7893
0.7911
0.7849
0.7880
Monday 27 April 2026 (27/04/2026)
0.7869
0.7856
0.7869
0.7831
0.7850
Friday 24 April 2026 (24/04/2026)
0.7864
0.7848
0.7877
0.7846
0.7861
Thursday 23 April 2026 (23/04/2026)
0.7848
0.7864
0.7874
0.7832
0.7853
Wednesday 22 April 2026 (22/04/2026)
0.7808
0.7848
0.7850
0.7792
0.7821
Tuesday 21 April 2026 (21/04/2026)
0.7784
0.7808
0.7826
0.7780
0.7803
Monday 20 April 2026 (20/04/2026)
0.7815
0.7784
0.7839
0.7776
0.7808
Friday 17 April 2026 (17/04/2026)
0.7836
0.7817
0.7840
0.7775
0.7808
Thursday 16 April 2026 (16/04/2026)
0.7819
0.7836
0.7846
0.7799
0.7822
Wednesday 15 April 2026 (15/04/2026)
0.7809
0.7819
0.7832
0.7799
0.7815
Tuesday 14 April 2026 (14/04/2026)
0.7839
0.7809
0.7840
0.7791
0.7815
Monday 13 April 2026 (13/04/2026)
0.7909
0.7839
0.7934
0.7830
0.7882
Friday 10 April 2026 (10/04/2026)
0.7905
0.7892
0.7914
0.7855
0.7885
Thursday 9 April 2026 (09/04/2026)
0.7914
0.7905
0.7922
0.7879
0.7901
Wednesday 8 April 2026 (08/04/2026)
0.7978
0.7914
0.7987
0.7869
0.7928
Tuesday 7 April 2026 (07/04/2026)
0.7982
0.7978
0.8011
0.7973
0.7992
Monday 6 April 2026 (06/04/2026)
0.8003
0.7982
0.8018
0.7962
0.7990
Friday 3 April 2026 (03/04/2026)
0.7988
0.8001
0.8013
0.7977
0.7995
Thursday 2 April 2026 (02/04/2026)
0.7943
0.7988
0.8009
0.7928
0.7969
Wednesday 1 April 2026 (01/04/2026)
0.7994
0.7943
0.8000
0.7906
0.7953

March

Tuesday 31 March 2026 (31/03/2026)
0.7995
0.7994
0.8042
0.7979
0.8011
Monday 30 March 2026 (30/03/2026)
0.7982
0.7995
0.8013
0.7979
0.7996
Friday 27 March 2026 (27/03/2026)
0.7952
0.7991
0.7994
0.7943
0.7968
Thursday 26 March 2026 (26/03/2026)
0.7917
0.7952
0.7960
0.7914
0.7937
Wednesday 25 March 2026 (25/03/2026)
0.7882
0.7917
0.7924
0.7870
0.7897
Tuesday 24 March 2026 (24/03/2026)
0.7864
0.7882
0.7925
0.7860
0.7892
Monday 23 March 2026 (23/03/2026)
0.7897
0.7864
0.7940
0.7835
0.7887
Friday 20 March 2026 (20/03/2026)
0.7882
0.7880
0.7906
0.7856
0.7881
Thursday 19 March 2026 (19/03/2026)
0.7933
0.7882
0.7958
0.7858
0.7908
Wednesday 18 March 2026 (18/03/2026)
0.7847
0.7933
0.7936
0.7846
0.7891
Tuesday 17 March 2026 (17/03/2026)
0.7878
0.7847
0.7900
0.7844
0.7872
Monday 16 March 2026 (16/03/2026)
0.7907
0.7878
0.7923
0.7865
0.7894
Friday 13 March 2026 (13/03/2026)
0.7861
0.7913
0.7917
0.7847
0.7882
Thursday 12 March 2026 (12/03/2026)
0.7805
0.7861
0.7864
0.7798
0.7831
Wednesday 11 March 2026 (11/03/2026)
0.7786
0.7805
0.7809
0.7766
0.7787
Tuesday 10 March 2026 (10/03/2026)
0.7773
0.7786
0.7792
0.7748
0.7770
Monday 9 March 2026 (09/03/2026)
0.7799
0.7773
0.7826
0.7770
0.7798
Friday 6 March 2026 (06/03/2026)
0.7809
0.7761
0.7828
0.7759
0.7793
Thursday 5 March 2026 (05/03/2026)
0.7791
0.7809
0.7838
0.7783
0.7810
Wednesday 4 March 2026 (04/03/2026)
0.7819
0.7791
0.7835
0.7787
0.7811
Tuesday 3 March 2026 (03/03/2026)
0.7794
0.7819
0.7878
0.7785
0.7831
Monday 2 March 2026 (02/03/2026)
0.7675
0.7794
0.7814
0.7674
0.7744

February

Friday 27 February 2026 (27/02/2026)
0.7741
0.7695
0.7745
0.7672
0.7709
Thursday 26 February 2026 (26/02/2026)
0.7727
0.7741
0.7754
0.7711
0.7732
Wednesday 25 February 2026 (25/02/2026)
0.7740
0.7727
0.7758
0.7719
0.7738
Tuesday 24 February 2026 (24/02/2026)
0.7748
0.7740
0.7766
0.7731
0.7748
Monday 23 February 2026 (23/02/2026)
0.7744
0.7748
0.7768
0.7711
0.7739
Friday 20 February 2026 (20/02/2026)
0.7751
0.7759
0.7771
0.7731
0.7751
Thursday 19 February 2026 (19/02/2026)
0.7731
0.7751
0.7763
0.7720
0.7742
Wednesday 18 February 2026 (18/02/2026)
0.7700
0.7731
0.7732
0.7699
0.7716
Tuesday 17 February 2026 (17/02/2026)
0.7697
0.7701
0.7740
0.7687
0.7714
Monday 16 February 2026 (16/02/2026)
0.7684
0.7697
0.7704
0.7679
0.7692
Friday 13 February 2026 (13/02/2026)
0.7694
0.7676
0.7718
0.7671
0.7694
Thursday 12 February 2026 (12/02/2026)
0.7717
0.7694
0.7725
0.7667
0.7696
Wednesday 11 February 2026 (11/02/2026)
0.7681
0.7717
0.7730
0.7648
0.7689
Tuesday 10 February 2026 (10/02/2026)
0.7662
0.7681
0.7688
0.7629
0.7659
Monday 9 February 2026 (09/02/2026)
0.7769
0.7662
0.7772
0.7658
0.7715
Friday 6 February 2026 (06/02/2026)
0.7782
0.7758
0.7786
0.7751
0.7769
Thursday 5 February 2026 (05/02/2026)
0.7774
0.7782
0.7787
0.7742
0.7765
Wednesday 4 February 2026 (04/02/2026)
0.7752
0.7774
0.7776
0.7746
0.7761
Tuesday 3 February 2026 (03/02/2026)
0.7797
0.7752
0.7801
0.7739
0.7770
Monday 2 February 2026 (02/02/2026)
0.7728
0.7797
0.7818
0.7715
0.7766

January

Friday 30 January 2026 (30/01/2026)
0.7642
0.7731
0.7732
0.7637
0.7685
Thursday 29 January 2026 (29/01/2026)
0.7684
0.7642
0.7705
0.7641
0.7673
Wednesday 28 January 2026 (28/01/2026)
0.7613
0.7684
0.7727
0.7613
0.7670
Tuesday 27 January 2026 (27/01/2026)
0.7770
0.7613
0.7784
0.7605
0.7695
Monday 26 January 2026 (26/01/2026)
0.7748
0.7770
0.7794
0.7731
0.7762
Friday 23 January 2026 (23/01/2026)
0.7890
0.7803
0.7915
0.7789
0.7852
Thursday 22 January 2026 (22/01/2026)
0.7956
0.7890
0.7965
0.7890
0.7928
Wednesday 21 January 2026 (21/01/2026)
0.7899
0.7956
0.7969
0.7890
0.7929
Tuesday 20 January 2026 (20/01/2026)
0.7974
0.7899
0.7985
0.7882
0.7933
Monday 19 January 2026 (19/01/2026)
0.8013
0.7974
0.8022
0.7963
0.7992
Friday 16 January 2026 (16/01/2026)
0.8032
0.8031
0.8040
0.8006
0.8023
Thursday 15 January 2026 (15/01/2026)
0.8000
0.8032
0.8041
0.7995
0.8018
Wednesday 14 January 2026 (14/01/2026)
0.8011
0.8000
0.8028
0.7984
0.8006
Tuesday 13 January 2026 (13/01/2026)
0.7975
0.8011
0.8016
0.7968
0.7992
Monday 12 January 2026 (12/01/2026)
0.8005
0.7975
0.8018
0.7956
0.7987
Friday 9 January 2026 (09/01/2026)
0.7988
0.8011
0.8018
0.7986
0.8002
Thursday 8 January 2026 (08/01/2026)
0.7979
0.7988
0.8000
0.7969
0.7984
Wednesday 7 January 2026 (07/01/2026)
0.7958
0.7979
0.7979
0.7944
0.7962
Tuesday 6 January 2026 (06/01/2026)
0.7916
0.7958
0.7960
0.7906
0.7933
Monday 5 January 2026 (05/01/2026)
0.7918
0.7916
0.7968
0.7913
0.7940
Friday 2 January 2026 (02/01/2026)
0.7935
0.7923
0.7941
0.7901
0.7921
Thursday 1 January 2026 (01/01/2026)
0.7936
0.7936
0.7936
0.7936
0.7936