U.S. Dollar-Swiss Franc History: 2023

Go
Set Alert Set Alert

Daily USD/CHF rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.944 on 02/03/2023

Lowest exchange rate of 2023: 0.8333 on 28/12/2023

Average exchange rate of 2023: 0.8985

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Swiss Franc on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.8449
0.8416
0.8449
0.8357
0.8403
Thursday 28 December 2023 (28/12/2023)
0.8431
0.8449
0.8451
0.8333
0.8392
Wednesday 27 December 2023 (27/12/2023)
0.8537
0.8431
0.8549
0.8409
0.8479
Tuesday 26 December 2023 (26/12/2023)
0.8570
0.8536
0.8580
0.8532
0.8556
Monday 25 December 2023 (25/12/2023)
0.8570
0.8570
0.8570
0.8570
0.8570
Friday 22 December 2023 (22/12/2023)
0.8562
0.8558
0.8574
0.8514
0.8544
Thursday 21 December 2023 (21/12/2023)
0.8628
0.8561
0.8633
0.8561
0.8597
Wednesday 20 December 2023 (20/12/2023)
0.8609
0.8627
0.8651
0.8602
0.8626
Tuesday 19 December 2023 (19/12/2023)
0.8672
0.8611
0.8678
0.8593
0.8636
Monday 18 December 2023 (18/12/2023)
0.8690
0.8672
0.8711
0.8667
0.8689
Friday 15 December 2023 (15/12/2023)
0.8676
0.8702
0.8712
0.8652
0.8682
Thursday 14 December 2023 (14/12/2023)
0.8717
0.8676
0.8732
0.8631
0.8681
Wednesday 13 December 2023 (13/12/2023)
0.8753
0.8717
0.8780
0.8691
0.8735
Tuesday 12 December 2023 (12/12/2023)
0.8784
0.8753
0.8789
0.8725
0.8757
Monday 11 December 2023 (11/12/2023)
0.8803
0.8785
0.8816
0.8779
0.8798
Friday 8 December 2023 (08/12/2023)
0.8752
0.8801
0.8821
0.8742
0.8781
Thursday 7 December 2023 (07/12/2023)
0.8748
0.8750
0.8782
0.8729
0.8755
Wednesday 6 December 2023 (06/12/2023)
0.8750
0.8749
0.8760
0.8730
0.8745
Tuesday 5 December 2023 (05/12/2023)
0.8728
0.8749
0.8766
0.8715
0.8740
Monday 4 December 2023 (04/12/2023)
0.8693
0.8728
0.8755
0.8667
0.8711
Friday 1 December 2023 (01/12/2023)
0.8752
0.8694
0.8768
0.8679
0.8724

November

Thursday 30 November 2023 (30/11/2023)
0.8739
0.8752
0.8771
0.8685
0.8728
Wednesday 29 November 2023 (29/11/2023)
0.8781
0.8739
0.8784
0.8720
0.8752
Tuesday 28 November 2023 (28/11/2023)
0.8804
0.8780
0.8819
0.8761
0.8790
Monday 27 November 2023 (27/11/2023)
0.8827
0.8803
0.8828
0.8795
0.8811
Friday 24 November 2023 (24/11/2023)
0.8842
0.8823
0.8849
0.8811
0.8830
Thursday 23 November 2023 (23/11/2023)
0.8839
0.8843
0.8851
0.8818
0.8834
Wednesday 22 November 2023 (22/11/2023)
0.8837
0.8840
0.8875
0.8820
0.8847
Tuesday 21 November 2023 (21/11/2023)
0.8850
0.8836
0.8850
0.8820
0.8835
Monday 20 November 2023 (20/11/2023)
0.8870
0.8851
0.8870
0.8826
0.8848
Friday 17 November 2023 (17/11/2023)
0.8887
0.8854
0.8894
0.8853
0.8873
Thursday 16 November 2023 (16/11/2023)
0.8880
0.8887
0.8900
0.8855
0.8877
Wednesday 15 November 2023 (15/11/2023)
0.8891
0.8880
0.8903
0.8856
0.8880
Tuesday 14 November 2023 (14/11/2023)
0.9016
0.8891
0.9028
0.8879
0.8953
Monday 13 November 2023 (13/11/2023)
0.9023
0.9016
0.9052
0.9007
0.9030
Friday 10 November 2023 (10/11/2023)
0.9029
0.9026
0.9046
0.9003
0.9024
Thursday 9 November 2023 (09/11/2023)
0.8993
0.9029
0.9041
0.8988
0.9014
Wednesday 8 November 2023 (08/11/2023)
0.9001
0.8993
0.9024
0.8977
0.9001
Tuesday 7 November 2023 (07/11/2023)
0.8994
0.9001
0.9019
0.8987
0.9003
Monday 6 November 2023 (06/11/2023)
0.8985
0.8993
0.8996
0.8954
0.8975
Friday 3 November 2023 (03/11/2023)
0.9060
0.8991
0.9074
0.8966
0.9020
Thursday 2 November 2023 (02/11/2023)
0.9078
0.9060
0.9079
0.9018
0.9049
Wednesday 1 November 2023 (01/11/2023)
0.9104
0.9077
0.9120
0.9072
0.9096

October

Tuesday 31 October 2023 (31/10/2023)
0.9020
0.9104
0.9107
0.9010
0.9059
Monday 30 October 2023 (30/10/2023)
0.9014
0.9021
0.9049
0.9008
0.9028
Friday 27 October 2023 (27/10/2023)
0.8988
0.9021
0.9035
0.8981
0.9008
Thursday 26 October 2023 (26/10/2023)
0.8968
0.8991
0.9005
0.8964
0.8984
Wednesday 25 October 2023 (25/10/2023)
0.8932
0.8968
0.8969
0.8921
0.8945
Tuesday 24 October 2023 (24/10/2023)
0.8911
0.8932
0.8952
0.8888
0.8920
Monday 23 October 2023 (23/10/2023)
0.8922
0.8910
0.8957
0.8906
0.8932
Friday 20 October 2023 (20/10/2023)
0.8915
0.8926
0.8935
0.8903
0.8919
Thursday 19 October 2023 (19/10/2023)
0.8989
0.8916
0.9002
0.8909
0.8956
Wednesday 18 October 2023 (18/10/2023)
0.9002
0.8991
0.9010
0.8955
0.8982
Tuesday 17 October 2023 (17/10/2023)
0.9001
0.9004
0.9032
0.8990
0.9011
Monday 16 October 2023 (16/10/2023)
0.9015
0.9002
0.9042
0.8996
0.9019
Friday 13 October 2023 (13/10/2023)
0.9084
0.9025
0.9087
0.9002
0.9045
Thursday 12 October 2023 (12/10/2023)
0.9020
0.9085
0.9088
0.8987
0.9038
Wednesday 11 October 2023 (11/10/2023)
0.9047
0.9020
0.9055
0.9002
0.9028
Tuesday 10 October 2023 (10/10/2023)
0.9066
0.9047
0.9083
0.9034
0.9059
Monday 9 October 2023 (09/10/2023)
0.9095
0.9066
0.9123
0.9050
0.9086
Friday 6 October 2023 (06/10/2023)
0.9123
0.9100
0.9176
0.9073
0.9125
Thursday 5 October 2023 (05/10/2023)
0.9172
0.9124
0.9182
0.9121
0.9152
Wednesday 4 October 2023 (04/10/2023)
0.9210
0.9172
0.9233
0.9144
0.9188
Tuesday 3 October 2023 (03/10/2023)
0.9183
0.9210
0.9244
0.9174
0.9209
Monday 2 October 2023 (02/10/2023)
0.9155
0.9182
0.9195
0.9111
0.9153

September

Friday 29 September 2023 (29/09/2023)
0.9149
0.9152
0.9164
0.9092
0.9128
Thursday 28 September 2023 (28/09/2023)
0.9213
0.9149
0.9217
0.9147
0.9182
Wednesday 27 September 2023 (27/09/2023)
0.9158
0.9212
0.9225
0.9143
0.9184
Tuesday 26 September 2023 (26/09/2023)
0.9120
0.9159
0.9159
0.9118
0.9139
Monday 25 September 2023 (25/09/2023)
0.9066
0.9120
0.9136
0.9064
0.9100
Friday 22 September 2023 (22/09/2023)
0.9045
0.9071
0.9075
0.9042
0.9058
Thursday 21 September 2023 (21/09/2023)
0.8986
0.9045
0.9079
0.8983
0.9031
Wednesday 20 September 2023 (20/09/2023)
0.8977
0.8987
0.8996
0.8932
0.8964
Tuesday 19 September 2023 (19/09/2023)
0.8971
0.8977
0.8984
0.8948
0.8966
Monday 18 September 2023 (18/09/2023)
0.8969
0.8971
0.8983
0.8954
0.8968
Friday 15 September 2023 (15/09/2023)
0.8956
0.8974
0.8978
0.8946
0.8962
Thursday 14 September 2023 (14/09/2023)
0.8937
0.8955
0.8971
0.8915
0.8943
Wednesday 13 September 2023 (13/09/2023)
0.8913
0.8937
0.8952
0.8908
0.8930
Tuesday 12 September 2023 (12/09/2023)
0.8909
0.8912
0.8934
0.8902
0.8918
Monday 11 September 2023 (11/09/2023)
0.8923
0.8909
0.8926
0.8897
0.8912
Friday 8 September 2023 (08/09/2023)
0.8928
0.8930
0.8937
0.8895
0.8916
Thursday 7 September 2023 (07/09/2023)
0.8911
0.8927
0.8940
0.8909
0.8925
Wednesday 6 September 2023 (06/09/2023)
0.8895
0.8911
0.8945
0.8881
0.8913
Tuesday 5 September 2023 (05/09/2023)
0.8844
0.8895
0.8903
0.8842
0.8873
Monday 4 September 2023 (04/09/2023)
0.8856
0.8845
0.8858
0.8833
0.8846
Friday 1 September 2023 (01/09/2023)
0.8834
0.8858
0.8864
0.8796
0.8830

August

Thursday 31 August 2023 (31/08/2023)
0.8785
0.8834
0.8846
0.8771
0.8809
Wednesday 30 August 2023 (30/08/2023)
0.8784
0.8785
0.8804
0.8745
0.8774
Tuesday 29 August 2023 (29/08/2023)
0.8839
0.8784
0.8859
0.8775
0.8817
Monday 28 August 2023 (28/08/2023)
0.8848
0.8838
0.8854
0.8819
0.8836
Friday 25 August 2023 (25/08/2023)
0.8845
0.8846
0.8876
0.8822
0.8849
Thursday 24 August 2023 (24/08/2023)
0.8779
0.8845
0.8852
0.8760
0.8806
Wednesday 23 August 2023 (23/08/2023)
0.8805
0.8779
0.8817
0.8774
0.8795
Tuesday 22 August 2023 (22/08/2023)
0.8785
0.8805
0.8809
0.8766
0.8787
Monday 21 August 2023 (21/08/2023)
0.8820
0.8786
0.8828
0.8780
0.8804
Friday 18 August 2023 (18/08/2023)
0.8785
0.8827
0.8828
0.8774
0.8801
Thursday 17 August 2023 (17/08/2023)
0.8800
0.8786
0.8810
0.8761
0.8785
Wednesday 16 August 2023 (16/08/2023)
0.8785
0.8800
0.8814
0.8775
0.8794
Tuesday 15 August 2023 (15/08/2023)
0.8784
0.8786
0.8797
0.8744
0.8771
Monday 14 August 2023 (14/08/2023)
0.8769
0.8783
0.8828
0.8756
0.8792
Friday 11 August 2023 (11/08/2023)
0.8768
0.8766
0.8781
0.8736
0.8758
Thursday 10 August 2023 (10/08/2023)
0.8773
0.8768
0.8777
0.8691
0.8734
Wednesday 9 August 2023 (09/08/2023)
0.8756
0.8771
0.8783
0.8732
0.8758
Tuesday 8 August 2023 (08/08/2023)
0.8729
0.8758
0.8783
0.8720
0.8752
Monday 7 August 2023 (07/08/2023)
0.8721
0.8729
0.8774
0.8721
0.8747
Friday 4 August 2023 (04/08/2023)
0.8742
0.8727
0.8783
0.8700
0.8741
Thursday 3 August 2023 (03/08/2023)
0.8775
0.8744
0.8799
0.8733
0.8766
Wednesday 2 August 2023 (02/08/2023)
0.8752
0.8777
0.8806
0.8717
0.8761
Tuesday 1 August 2023 (01/08/2023)
0.8719
0.8752
0.8778
0.8713
0.8745

July

Monday 31 July 2023 (31/07/2023)
0.8697
0.8719
0.8730
0.8666
0.8698
Friday 28 July 2023 (28/07/2023)
0.8692
0.8706
0.8736
0.8661
0.8699
Thursday 27 July 2023 (27/07/2023)
0.8608
0.8692
0.8699
0.8553
0.8626
Wednesday 26 July 2023 (26/07/2023)
0.8639
0.8608
0.8656
0.8598
0.8627
Tuesday 25 July 2023 (25/07/2023)
0.8697
0.8639
0.8701
0.8637
0.8669
Monday 24 July 2023 (24/07/2023)
0.8659
0.8694
0.8700
0.8638
0.8669
Friday 21 July 2023 (21/07/2023)
0.8667
0.8659
0.8673
0.8641
0.8657
Thursday 20 July 2023 (20/07/2023)
0.8584
0.8666
0.8684
0.8561
0.8623
Wednesday 19 July 2023 (19/07/2023)
0.8576
0.8584
0.8613
0.8567
0.8590
Tuesday 18 July 2023 (18/07/2023)
0.8603
0.8577
0.8607
0.8556
0.8582
Monday 17 July 2023 (17/07/2023)
0.8632
0.8604
0.8632
0.8579
0.8605
Friday 14 July 2023 (14/07/2023)
0.8588
0.8619
0.8631
0.8567
0.8599
Thursday 13 July 2023 (13/07/2023)
0.8675
0.8589
0.8677
0.8583
0.8630
Wednesday 12 July 2023 (12/07/2023)
0.8795
0.8676
0.8798
0.8660
0.8729
Tuesday 11 July 2023 (11/07/2023)
0.8853
0.8795
0.8864
0.8794
0.8829
Monday 10 July 2023 (10/07/2023)
0.8890
0.8853
0.8918
0.8852
0.8885
Friday 7 July 2023 (07/07/2023)
0.8952
0.8888
0.8970
0.8876
0.8923
Thursday 6 July 2023 (06/07/2023)
0.8988
0.8952
0.8998
0.8952
0.8975
Wednesday 5 July 2023 (05/07/2023)
0.8971
0.8988
0.8995
0.8963
0.8979
Tuesday 4 July 2023 (04/07/2023)
0.8962
0.8974
0.8975
0.8946
0.8961
Monday 3 July 2023 (03/07/2023)
0.8947
0.8962
0.9004
0.8941
0.8973

June

Friday 30 June 2023 (30/06/2023)
0.8995
0.8954
0.9017
0.8936
0.8976
Thursday 29 June 2023 (29/06/2023)
0.8970
0.8996
0.9002
0.8943
0.8973
Wednesday 28 June 2023 (28/06/2023)
0.8937
0.8970
0.8987
0.8932
0.8960
Tuesday 27 June 2023 (27/06/2023)
0.8957
0.8937
0.8970
0.8924
0.8947
Monday 26 June 2023 (26/06/2023)
0.8965
0.8957
0.8968
0.8913
0.8941
Friday 23 June 2023 (23/06/2023)
0.8948
0.8970
0.9013
0.8947
0.8980
Thursday 22 June 2023 (22/06/2023)
0.8931
0.8948
0.8973
0.8908
0.8941
Wednesday 21 June 2023 (21/06/2023)
0.8979
0.8931
0.8998
0.8920
0.8959
Tuesday 20 June 2023 (20/06/2023)
0.8957
0.8979
0.9001
0.8952
0.8977
Monday 19 June 2023 (19/06/2023)
0.8936
0.8959
0.8975
0.8934
0.8954
Friday 16 June 2023 (16/06/2023)
0.8919
0.8940
0.8949
0.8902
0.8926
Thursday 15 June 2023 (15/06/2023)
0.9011
0.8919
0.9056
0.8908
0.8982
Wednesday 14 June 2023 (14/06/2023)
0.9052
0.9011
0.9060
0.8966
0.9013
Tuesday 13 June 2023 (13/06/2023)
0.9089
0.9052
0.9090
0.9032
0.9061
Monday 12 June 2023 (12/06/2023)
0.9031
0.9089
0.9109
0.9016
0.9063
Friday 9 June 2023 (09/06/2023)
0.8990
0.9033
0.9040
0.8985
0.9012
Thursday 8 June 2023 (08/06/2023)
0.9102
0.8990
0.9108
0.8990
0.9049
Wednesday 7 June 2023 (07/06/2023)
0.9076
0.9102
0.9107
0.9044
0.9075
Tuesday 6 June 2023 (06/06/2023)
0.9063
0.9076
0.9098
0.9034
0.9066
Monday 5 June 2023 (05/06/2023)
0.9090
0.9063
0.9119
0.9052
0.9086
Friday 2 June 2023 (02/06/2023)
0.9055
0.9089
0.9092
0.9035
0.9063
Thursday 1 June 2023 (01/06/2023)
0.9107
0.9055
0.9114
0.9054
0.9084

May

Wednesday 31 May 2023 (31/05/2023)
0.9059
0.9107
0.9148
0.9042
0.9095
Tuesday 30 May 2023 (30/05/2023)
0.9045
0.9059
0.9084
0.9015
0.9049
Monday 29 May 2023 (29/05/2023)
0.9064
0.9044
0.9064
0.9028
0.9046
Friday 26 May 2023 (26/05/2023)
0.9058
0.9050
0.9074
0.9019
0.9047
Thursday 25 May 2023 (25/05/2023)
0.9051
0.9058
0.9074
0.9038
0.9056
Wednesday 24 May 2023 (24/05/2023)
0.9014
0.9052
0.9067
0.9005
0.9036
Tuesday 23 May 2023 (23/05/2023)
0.8979
0.9014
0.9029
0.8976
0.9002
Monday 22 May 2023 (22/05/2023)
0.8996
0.8978
0.8997
0.8941
0.8969
Friday 19 May 2023 (19/05/2023)
0.9051
0.8995
0.9059
0.8975
0.9017
Thursday 18 May 2023 (18/05/2023)
0.8985
0.9051
0.9063
0.8981
0.9022
Wednesday 17 May 2023 (17/05/2023)
0.8964
0.8985
0.9026
0.8949
0.8987
Tuesday 16 May 2023 (16/05/2023)
0.8956
0.8964
0.8971
0.8920
0.8945
Monday 15 May 2023 (15/05/2023)
0.8982
0.8956
0.8988
0.8943
0.8965
Friday 12 May 2023 (12/05/2023)
0.8943
0.8985
0.8988
0.8897
0.8943
Thursday 11 May 2023 (11/05/2023)
0.8898
0.8943
0.8958
0.8887
0.8922
Wednesday 10 May 2023 (10/05/2023)
0.8905
0.8898
0.8927
0.8869
0.8898
Tuesday 9 May 2023 (09/05/2023)
0.8895
0.8905
0.8943
0.8889
0.8916
Monday 8 May 2023 (08/05/2023)
0.8899
0.8895
0.8913
0.8868
0.8890
Friday 5 May 2023 (05/05/2023)
0.8859
0.8906
0.8973
0.8835
0.8904
Thursday 4 May 2023 (04/05/2023)
0.8842
0.8859
0.8891
0.8820
0.8856
Wednesday 3 May 2023 (03/05/2023)
0.8932
0.8842
0.8932
0.8833
0.8883
Tuesday 2 May 2023 (02/05/2023)
0.8956
0.8932
0.8995
0.8924
0.8959
Monday 1 May 2023 (01/05/2023)
0.8935
0.8956
0.8967
0.8916
0.8941

April

Friday 28 April 2023 (28/04/2023)
0.8943
0.8944
0.8975
0.8896
0.8936
Thursday 27 April 2023 (27/04/2023)
0.8913
0.8943
0.8976
0.8903
0.8940
Wednesday 26 April 2023 (26/04/2023)
0.8919
0.8913
0.8926
0.8852
0.8889
Tuesday 25 April 2023 (25/04/2023)
0.8877
0.8919
0.8928
0.8861
0.8894
Monday 24 April 2023 (24/04/2023)
0.8925
0.8877
0.8928
0.8876
0.8902
Friday 21 April 2023 (21/04/2023)
0.8923
0.8923
0.8954
0.8908
0.8931
Thursday 20 April 2023 (20/04/2023)
0.8975
0.8923
0.8983
0.8921
0.8952
Wednesday 19 April 2023 (19/04/2023)
0.8963
0.8975
0.9003
0.8958
0.8981
Tuesday 18 April 2023 (18/04/2023)
0.8988
0.8962
0.8989
0.8955
0.8972
Monday 17 April 2023 (17/04/2023)
0.8937
0.8988
0.8997
0.8922
0.8959
Friday 14 April 2023 (14/04/2023)
0.8896
0.8939
0.8959
0.8867
0.8913
Thursday 13 April 2023 (13/04/2023)
0.8963
0.8896
0.8975
0.8860
0.8918
Wednesday 12 April 2023 (12/04/2023)
0.9033
0.8963
0.9038
0.8944
0.8991
Tuesday 11 April 2023 (11/04/2023)
0.9096
0.9033
0.9098
0.9028
0.9063
Monday 10 April 2023 (10/04/2023)
0.9056
0.9096
0.9120
0.9037
0.9079
Friday 7 April 2023 (07/04/2023)
0.9047
0.9057
0.9081
0.9035
0.9058
Thursday 6 April 2023 (06/04/2023)
0.9067
0.9047
0.9075
0.9036
0.9056
Wednesday 5 April 2023 (05/04/2023)
0.9063
0.9067
0.9076
0.9008
0.9042
Tuesday 4 April 2023 (04/04/2023)
0.9126
0.9063
0.9143
0.9055
0.9099
Monday 3 April 2023 (03/04/2023)
0.9152
0.9127
0.9196
0.9116
0.9156

March

Friday 31 March 2023 (31/03/2023)
0.9134
0.9152
0.9178
0.9116
0.9147
Thursday 30 March 2023 (30/03/2023)
0.9185
0.9135
0.9201
0.9126
0.9163
Wednesday 29 March 2023 (29/03/2023)
0.9197
0.9185
0.9223
0.9166
0.9195
Tuesday 28 March 2023 (28/03/2023)
0.9156
0.9197
0.9223
0.9137
0.9180
Monday 27 March 2023 (27/03/2023)
0.9184
0.9156
0.9200
0.9154
0.9177
Friday 24 March 2023 (24/03/2023)
0.9166
0.9199
0.9217
0.9143
0.9180
Thursday 23 March 2023 (23/03/2023)
0.9175
0.9166
0.9181
0.9121
0.9151
Wednesday 22 March 2023 (22/03/2023)
0.9224
0.9175
0.9246
0.9148
0.9197
Tuesday 21 March 2023 (21/03/2023)
0.9292
0.9224
0.9317
0.9210
0.9264
Monday 20 March 2023 (20/03/2023)
0.9240
0.9292
0.9312
0.9240
0.9276
Friday 17 March 2023 (17/03/2023)
0.9294
0.9263
0.9300
0.9241
0.9270
Thursday 16 March 2023 (16/03/2023)
0.9334
0.9294
0.9342
0.9230
0.9286
Wednesday 15 March 2023 (15/03/2023)
0.9142
0.9334
0.9339
0.9124
0.9231
Tuesday 14 March 2023 (14/03/2023)
0.9120
0.9142
0.9165
0.9097
0.9131
Monday 13 March 2023 (13/03/2023)
0.9194
0.9119
0.9203
0.9072
0.9137
Friday 10 March 2023 (10/03/2023)
0.9327
0.9214
0.9337
0.9175
0.9256
Thursday 9 March 2023 (09/03/2023)
0.9414
0.9327
0.9419
0.9324
0.9371
Wednesday 8 March 2023 (08/03/2023)
0.9421
0.9414
0.9438
0.9389
0.9414
Tuesday 7 March 2023 (07/03/2023)
0.9307
0.9421
0.9425
0.9286
0.9355
Monday 6 March 2023 (06/03/2023)
0.9367
0.9307
0.9373
0.9306
0.9339
Friday 3 March 2023 (03/03/2023)
0.9424
0.9361
0.9424
0.9359
0.9392
Thursday 2 March 2023 (02/03/2023)
0.9396
0.9424
0.9440
0.9392
0.9416
Wednesday 1 March 2023 (01/03/2023)
0.9422
0.9397
0.9429
0.9351
0.9390

February

Tuesday 28 February 2023 (28/02/2023)
0.9358
0.9422
0.9423
0.9342
0.9382
Monday 27 February 2023 (27/02/2023)
0.9405
0.9358
0.9429
0.9345
0.9387
Friday 24 February 2023 (24/02/2023)
0.9341
0.9410
0.9412
0.9326
0.9369
Thursday 23 February 2023 (23/02/2023)
0.9314
0.9341
0.9349
0.9290
0.9319
Wednesday 22 February 2023 (22/02/2023)
0.9278
0.9314
0.9319
0.9253
0.9286
Tuesday 21 February 2023 (21/02/2023)
0.9233
0.9278
0.9283
0.9229
0.9256
Monday 20 February 2023 (20/02/2023)
0.9257
0.9233
0.9260
0.9221
0.9241
Friday 17 February 2023 (17/02/2023)
0.9258
0.9244
0.9332
0.9241
0.9286
Thursday 16 February 2023 (16/02/2023)
0.9238
0.9258
0.9272
0.9214
0.9243
Wednesday 15 February 2023 (15/02/2023)
0.9217
0.9238
0.9263
0.9212
0.9237
Tuesday 14 February 2023 (14/02/2023)
0.9194
0.9218
0.9234
0.9138
0.9186
Monday 13 February 2023 (13/02/2023)
0.9242
0.9194
0.9260
0.9191
0.9226
Friday 10 February 2023 (10/02/2023)
0.9223
0.9237
0.9253
0.9199
0.9226
Thursday 9 February 2023 (09/02/2023)
0.9210
0.9223
0.9229
0.9161
0.9195
Wednesday 8 February 2023 (08/02/2023)
0.9219
0.9210
0.9227
0.9179
0.9203
Tuesday 7 February 2023 (07/02/2023)
0.9283
0.9219
0.9290
0.9192
0.9241
Monday 6 February 2023 (06/02/2023)
0.9273
0.9283
0.9291
0.9228
0.9259
Friday 3 February 2023 (03/02/2023)
0.9132
0.9261
0.9269
0.9125
0.9197
Thursday 2 February 2023 (02/02/2023)
0.9084
0.9132
0.9140
0.9061
0.9100
Wednesday 1 February 2023 (01/02/2023)
0.9160
0.9084
0.9183
0.9070
0.9127

January

Tuesday 31 January 2023 (31/01/2023)
0.9251
0.9160
0.9288
0.9151
0.9220
Monday 30 January 2023 (30/01/2023)
0.9224
0.9252
0.9257
0.9182
0.9219
Friday 27 January 2023 (27/01/2023)
0.9204
0.9215
0.9240
0.9191
0.9216
Thursday 26 January 2023 (26/01/2023)
0.9180
0.9204
0.9225
0.9159
0.9192
Wednesday 25 January 2023 (25/01/2023)
0.9223
0.9180
0.9245
0.9173
0.9209
Tuesday 24 January 2023 (24/01/2023)
0.9218
0.9223
0.9280
0.9192
0.9236
Monday 23 January 2023 (23/01/2023)
0.9197
0.9218
0.9241
0.9160
0.9201
Friday 20 January 2023 (20/01/2023)
0.9161
0.9202
0.9235
0.9142
0.9188
Thursday 19 January 2023 (19/01/2023)
0.9165
0.9161
0.9190
0.9148
0.9169
Wednesday 18 January 2023 (18/01/2023)
0.9221
0.9165
0.9245
0.9086
0.9166
Tuesday 17 January 2023 (17/01/2023)
0.9262
0.9221
0.9276
0.9188
0.9232
Monday 16 January 2023 (16/01/2023)
0.9273
0.9263
0.9289
0.9219
0.9254
Friday 13 January 2023 (13/01/2023)
0.9275
0.9265
0.9317
0.9257
0.9287
Thursday 12 January 2023 (12/01/2023)
0.9315
0.9275
0.9360
0.9267
0.9313
Wednesday 11 January 2023 (11/01/2023)
0.9229
0.9315
0.9331
0.9205
0.9268
Tuesday 10 January 2023 (10/01/2023)
0.9214
0.9229
0.9252
0.9195
0.9224
Monday 9 January 2023 (09/01/2023)
0.9283
0.9214
0.9283
0.9167
0.9225
Friday 6 January 2023 (06/01/2023)
0.9363
0.9280
0.9408
0.9271
0.9339
Thursday 5 January 2023 (05/01/2023)
0.9298
0.9363
0.9378
0.9261
0.9319
Wednesday 4 January 2023 (04/01/2023)
0.9359
0.9298
0.9370
0.9254
0.9312
Tuesday 3 January 2023 (03/01/2023)
0.9252
0.9359
0.9399
0.9231
0.9315
Monday 2 January 2023 (02/01/2023)
0.9251
0.9252
0.9259
0.9230
0.9244