/

U.S. Dollar-Swiss Franc History: 2022

Go
Set Alert Set Alert

Daily USD/CHF rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.0147, reached on 21/10/2022

The lowest level of 2022 was 0.909 reached 21/01/2022

The average level of 2022 was 0.9548

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

USD/CHF Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.9233
0.9252
0.9268
0.9201
0.9234
Thursday 29 December 2022 (29/12/2022)
0.9291
0.9233
0.9291
0.9211
0.9251
Wednesday 28 December 2022 (28/12/2022)
0.9292
0.9291
0.9307
0.9246
0.9276
Tuesday 27 December 2022 (27/12/2022)
0.9319
0.9292
0.9331
0.9270
0.9300
Monday 26 December 2022 (26/12/2022)
0.9338
0.9319
0.9341
0.9299
0.9320
Friday 23 December 2022 (23/12/2022)
0.9311
0.9338
0.9345
0.9286
0.9315
Thursday 22 December 2022 (22/12/2022)
0.9267
0.9311
0.9322
0.9227
0.9274
Wednesday 21 December 2022 (21/12/2022)
0.9262
0.9267
0.9289
0.9239
0.9264
Tuesday 20 December 2022 (20/12/2022)
0.9286
0.9262
0.9308
0.9242
0.9275
Monday 19 December 2022 (19/12/2022)
0.9346
0.9286
0.9348
0.9284
0.9316
Friday 16 December 2022 (16/12/2022)
0.9275
0.9318
0.9344
0.9252
0.9298
Thursday 15 December 2022 (15/12/2022)
0.9246
0.9276
0.9317
0.9234
0.9275
Wednesday 14 December 2022 (14/12/2022)
0.9290
0.9243
0.9296
0.9216
0.9256
Tuesday 13 December 2022 (13/12/2022)
0.9357
0.9290
0.9374
0.9233
0.9304
Monday 12 December 2022 (12/12/2022)
0.9351
0.9357
0.9379
0.9311
0.9345
Friday 9 December 2022 (09/12/2022)
0.9361
0.9347
0.9380
0.9311
0.9346
Thursday 8 December 2022 (08/12/2022)
0.9402
0.9360
0.9426
0.9343
0.9385
Wednesday 7 December 2022 (07/12/2022)
0.9420
0.9403
0.9437
0.9364
0.9401
Tuesday 6 December 2022 (06/12/2022)
0.9424
0.9419
0.9454
0.9380
0.9417
Monday 5 December 2022 (05/12/2022)
0.9364
0.9424
0.9435
0.9330
0.9383
Friday 2 December 2022 (02/12/2022)
0.9364
0.9358
0.9439
0.9326
0.9383
Thursday 1 December 2022 (01/12/2022)
0.9437
0.9364
0.9460
0.9358
0.9409

November

Wednesday 30 November 2022 (30/11/2022)
0.9543
0.9439
0.9546
0.9428
0.9487
Tuesday 29 November 2022 (29/11/2022)
0.9488
0.9541
0.9545
0.9458
0.9502
Monday 28 November 2022 (28/11/2022)
0.9473
0.9488
0.9497
0.9403
0.9450
Friday 25 November 2022 (25/11/2022)
0.9434
0.9458
0.9500
0.9422
0.9461
Thursday 24 November 2022 (24/11/2022)
0.9410
0.9434
0.9445
0.9386
0.9416
Wednesday 23 November 2022 (23/11/2022)
0.9512
0.9410
0.9533
0.9407
0.9470
Tuesday 22 November 2022 (22/11/2022)
0.9585
0.9511
0.9587
0.9507
0.9547
Monday 21 November 2022 (21/11/2022)
0.9534
0.9584
0.9598
0.9532
0.9565
Friday 18 November 2022 (18/11/2022)
0.9528
0.9541
0.9548
0.9498
0.9523
Thursday 17 November 2022 (17/11/2022)
0.9444
0.9527
0.9557
0.9433
0.9495
Wednesday 16 November 2022 (16/11/2022)
0.9429
0.9444
0.9469
0.9385
0.9427
Tuesday 15 November 2022 (15/11/2022)
0.9433
0.9429
0.9474
0.9357
0.9416
Monday 14 November 2022 (14/11/2022)
0.9441
0.9433
0.9489
0.9405
0.9447
Friday 11 November 2022 (11/11/2022)
0.9650
0.9424
0.9681
0.9398
0.9539
Thursday 10 November 2022 (10/11/2022)
0.9835
0.9649
0.9899
0.9629
0.9764
Wednesday 9 November 2022 (09/11/2022)
0.9847
0.9836
0.9873
0.9802
0.9838
Tuesday 8 November 2022 (08/11/2022)
0.9889
0.9845
0.9926
0.9817
0.9871
Monday 7 November 2022 (07/11/2022)
0.9966
0.9889
0.9977
0.9858
0.9917
Friday 4 November 2022 (04/11/2022)
1.0134
0.9978
1.0135
0.9930
1.0032
Thursday 3 November 2022 (03/11/2022)
1.0033
1.0134
1.0147
1.0006
1.0076
Wednesday 2 November 2022 (02/11/2022)
0.9998
1.0031
1.0040
0.9910
0.9975
Tuesday 1 November 2022 (01/11/2022)
1.0014
0.9997
1.0017
0.9915
0.9966

October

Monday 31 October 2022 (31/10/2022)
0.9962
1.0014
1.0032
0.9960
0.9996
Friday 28 October 2022 (28/10/2022)
0.9902
0.9962
0.9979
0.9881
0.9930
Thursday 27 October 2022 (27/10/2022)
0.9848
0.9904
0.9926
0.9840
0.9883
Wednesday 26 October 2022 (26/10/2022)
0.9947
0.9850
0.9962
0.9847
0.9904
Tuesday 25 October 2022 (25/10/2022)
0.9994
0.9947
1.0032
0.9939
0.9985
Monday 24 October 2022 (24/10/2022)
0.9980
0.9995
1.0030
0.9963
0.9997
Friday 21 October 2022 (21/10/2022)
1.0038
0.9975
1.0147
0.9962
1.0055
Thursday 20 October 2022 (20/10/2022)
1.0047
1.0041
1.0068
0.9995
1.0031
Wednesday 19 October 2022 (19/10/2022)
0.9937
1.0048
1.0063
0.9932
0.9997
Tuesday 18 October 2022 (18/10/2022)
0.9956
0.9934
0.9979
0.9920
0.9949
Monday 17 October 2022 (17/10/2022)
1.0035
0.9957
1.0044
0.9944
0.9994
Friday 14 October 2022 (14/10/2022)
1.0018
1.0062
1.0066
0.9964
1.0015
Thursday 13 October 2022 (13/10/2022)
0.9977
1.0014
1.0073
0.9962
1.0017
Wednesday 12 October 2022 (12/10/2022)
0.9977
0.9975
1.0004
0.9932
0.9968
Tuesday 11 October 2022 (11/10/2022)
0.9995
0.9976
1.0020
0.9916
0.9968
Monday 10 October 2022 (10/10/2022)
0.9945
0.9993
1.0010
0.9930
0.9970
Friday 7 October 2022 (07/10/2022)
0.9898
0.9944
0.9951
0.9879
0.9915
Thursday 6 October 2022 (06/10/2022)
0.9812
0.9899
0.9913
0.9781
0.9847
Wednesday 5 October 2022 (05/10/2022)
0.9787
0.9814
0.9888
0.9784
0.9836
Tuesday 4 October 2022 (04/10/2022)
0.9927
0.9787
0.9941
0.9782
0.9862
Monday 3 October 2022 (03/10/2022)
0.9855
0.9925
0.9950
0.9832
0.9891

September

Friday 30 September 2022 (30/09/2022)
0.9749
0.9868
0.9896
0.9738
0.9817
Thursday 29 September 2022 (29/09/2022)
0.9777
0.9749
0.9856
0.9737
0.9796
Wednesday 28 September 2022 (28/09/2022)
0.9916
0.9777
0.9965
0.9731
0.9848
Tuesday 27 September 2022 (27/09/2022)
0.9922
0.9916
0.9928
0.9849
0.9889
Monday 26 September 2022 (26/09/2022)
0.9823
0.9924
0.9965
0.9805
0.9885
Friday 23 September 2022 (23/09/2022)
0.9758
0.9806
0.9839
0.9754
0.9797
Thursday 22 September 2022 (22/09/2022)
0.9678
0.9757
0.9850
0.9622
0.9736
Wednesday 21 September 2022 (21/09/2022)
0.9638
0.9680
0.9699
0.9621
0.9660
Tuesday 20 September 2022 (20/09/2022)
0.9638
0.9638
0.9682
0.9624
0.9653
Monday 19 September 2022 (19/09/2022)
0.9631
0.9641
0.9695
0.9626
0.9660
Friday 16 September 2022 (16/09/2022)
0.9617
0.9640
0.9661
0.9600
0.9631
Thursday 15 September 2022 (15/09/2022)
0.9621
0.9619
0.9641
0.9555
0.9598
Wednesday 14 September 2022 (14/09/2022)
0.9606
0.9620
0.9636
0.9589
0.9613
Tuesday 13 September 2022 (13/09/2022)
0.9528
0.9602
0.9632
0.9480
0.9556
Monday 12 September 2022 (12/09/2022)
0.9597
0.9528
0.9607
0.9508
0.9558
Friday 9 September 2022 (09/09/2022)
0.9687
0.9588
0.9687
0.9548
0.9618
Thursday 8 September 2022 (08/09/2022)
0.9767
0.9686
0.9781
0.9685
0.9733
Wednesday 7 September 2022 (07/09/2022)
0.9846
0.9769
0.9869
0.9760
0.9815
Tuesday 6 September 2022 (06/09/2022)
0.9785
0.9844
0.9861
0.9764
0.9813
Monday 5 September 2022 (05/09/2022)
0.9833
0.9786
0.9838
0.9783
0.9810
Friday 2 September 2022 (02/09/2022)
0.9812
0.9810
0.9858
0.9784
0.9821
Thursday 1 September 2022 (01/09/2022)
0.9793
0.9813
0.9860
0.9745
0.9802

August

Wednesday 31 August 2022 (31/08/2022)
0.9741
0.9791
0.9807
0.9723
0.9765
Tuesday 30 August 2022 (30/08/2022)
0.9673
0.9739
0.9762
0.9665
0.9714
Monday 29 August 2022 (29/08/2022)
0.9684
0.9672
0.9707
0.9658
0.9683
Friday 26 August 2022 (26/08/2022)
0.9636
0.9668
0.9669
0.9541
0.9605
Thursday 25 August 2022 (25/08/2022)
0.9666
0.9637
0.9671
0.9611
0.9641
Wednesday 24 August 2022 (24/08/2022)
0.9645
0.9665
0.9688
0.9607
0.9648
Tuesday 23 August 2022 (23/08/2022)
0.9644
0.9644
0.9692
0.9604
0.9648
Monday 22 August 2022 (22/08/2022)
0.9588
0.9645
0.9656
0.9572
0.9614
Friday 19 August 2022 (19/08/2022)
0.9567
0.9588
0.9598
0.9552
0.9575
Thursday 18 August 2022 (18/08/2022)
0.9513
0.9566
0.9571
0.9497
0.9534
Wednesday 17 August 2022 (17/08/2022)
0.9497
0.9514
0.9543
0.9481
0.9512
Tuesday 16 August 2022 (16/08/2022)
0.9459
0.9496
0.9514
0.9453
0.9483
Monday 15 August 2022 (15/08/2022)
0.9419
0.9457
0.9471
0.9408
0.9439
Friday 12 August 2022 (12/08/2022)
0.9413
0.9410
0.9450
0.9407
0.9429
Thursday 11 August 2022 (11/08/2022)
0.9424
0.9413
0.9445
0.9371
0.9408
Wednesday 10 August 2022 (10/08/2022)
0.9542
0.9424
0.9544
0.9392
0.9468
Tuesday 9 August 2022 (09/08/2022)
0.9549
0.9542
0.9557
0.9512
0.9534
Monday 8 August 2022 (08/08/2022)
0.9621
0.9548
0.9634
0.9522
0.9578
Friday 5 August 2022 (05/08/2022)
0.9539
0.9619
0.9649
0.9536
0.9592
Thursday 4 August 2022 (04/08/2022)
0.9612
0.9541
0.9622
0.9537
0.9580
Wednesday 3 August 2022 (03/08/2022)
0.9583
0.9611
0.9651
0.9541
0.9596
Tuesday 2 August 2022 (02/08/2022)
0.9498
0.9584
0.9586
0.9470
0.9528
Monday 1 August 2022 (01/08/2022)
0.9527
0.9502
0.9529
0.9481
0.9505

July

Friday 29 July 2022 (29/07/2022)
0.9543
0.9518
0.9593
0.9475
0.9534
Thursday 28 July 2022 (28/07/2022)
0.9583
0.9543
0.9632
0.9542
0.9587
Wednesday 27 July 2022 (27/07/2022)
0.9622
0.9582
0.9659
0.9581
0.9620
Tuesday 26 July 2022 (26/07/2022)
0.9642
0.9623
0.9667
0.9615
0.9641
Monday 25 July 2022 (25/07/2022)
0.9633
0.9642
0.9659
0.9618
0.9639
Friday 22 July 2022 (22/07/2022)
0.9663
0.9621
0.9703
0.9511
0.9607
Thursday 21 July 2022 (21/07/2022)
0.9716
0.9661
0.9739
0.9657
0.9698
Wednesday 20 July 2022 (20/07/2022)
0.9689
0.9715
0.9736
0.9675
0.9705
Tuesday 19 July 2022 (19/07/2022)
0.9773
0.9689
0.9786
0.9656
0.9721
Monday 18 July 2022 (18/07/2022)
0.9754
0.9774
0.9788
0.9731
0.9760
Friday 15 July 2022 (15/07/2022)
0.9828
0.9766
0.9840
0.9729
0.9785
Thursday 14 July 2022 (14/07/2022)
0.9808
0.9828
0.9885
0.9805
0.9845
Wednesday 13 July 2022 (13/07/2022)
0.9818
0.9808
0.9830
0.9758
0.9794
Tuesday 12 July 2022 (12/07/2022)
0.9831
0.9820
0.9858
0.9804
0.9831
Monday 11 July 2022 (11/07/2022)
0.9778
0.9828
0.9843
0.9776
0.9809
Friday 8 July 2022 (08/07/2022)
0.9737
0.9767
0.9797
0.9720
0.9759
Thursday 7 July 2022 (07/07/2022)
0.9703
0.9736
0.9748
0.9680
0.9714
Wednesday 6 July 2022 (06/07/2022)
0.9683
0.9701
0.9743
0.9670
0.9707
Tuesday 5 July 2022 (05/07/2022)
0.9609
0.9684
0.9704
0.9592
0.9648
Monday 4 July 2022 (04/07/2022)
0.9586
0.9610
0.9617
0.9565
0.9591
Friday 1 July 2022 (01/07/2022)
0.9551
0.9592
0.9641
0.9546
0.9594

June

Thursday 30 June 2022 (30/06/2022)
0.9541
0.9552
0.9605
0.9529
0.9567
Wednesday 29 June 2022 (29/06/2022)
0.9568
0.9541
0.9577
0.9496
0.9536
Tuesday 28 June 2022 (28/06/2022)
0.9561
0.9565
0.9586
0.9534
0.9560
Monday 27 June 2022 (27/06/2022)
0.9570
0.9564
0.9619
0.9543
0.9581
Friday 24 June 2022 (24/06/2022)
0.9612
0.9589
0.9632
0.9523
0.9577
Thursday 23 June 2022 (23/06/2022)
0.9617
0.9614
0.9678
0.9569
0.9624
Wednesday 22 June 2022 (22/06/2022)
0.9661
0.9618
0.9689
0.9581
0.9635
Tuesday 21 June 2022 (21/06/2022)
0.9675
0.9660
0.9684
0.9625
0.9654
Monday 20 June 2022 (20/06/2022)
0.9698
0.9672
0.9704
0.9622
0.9663
Friday 17 June 2022 (17/06/2022)
0.9668
0.9699
0.9732
0.9611
0.9671
Thursday 16 June 2022 (16/06/2022)
0.9944
0.9667
0.9989
0.9632
0.9810
Wednesday 15 June 2022 (15/06/2022)
0.9994
0.9946
1.0049
0.9931
0.9990
Tuesday 14 June 2022 (14/06/2022)
0.9967
0.9995
1.0036
0.9874
0.9955
Monday 13 June 2022 (13/06/2022)
0.9892
0.9967
0.9994
0.9879
0.9936
Friday 10 June 2022 (10/06/2022)
0.9803
0.9877
0.9898
0.9764
0.9831
Thursday 9 June 2022 (09/06/2022)
0.9786
0.9804
0.9817
0.9724
0.9771
Wednesday 8 June 2022 (08/06/2022)
0.9734
0.9786
0.9790
0.9730
0.9760
Tuesday 7 June 2022 (07/06/2022)
0.9713
0.9735
0.9779
0.9705
0.9742
Monday 6 June 2022 (06/06/2022)
0.9624
0.9713
0.9718
0.9603
0.9661
Friday 3 June 2022 (03/06/2022)
0.9576
0.9618
0.9643
0.9555
0.9599
Thursday 2 June 2022 (02/06/2022)
0.9630
0.9574
0.9636
0.9568
0.9602
Wednesday 1 June 2022 (01/06/2022)
0.9597
0.9631
0.9659
0.9589
0.9624

May

Tuesday 31 May 2022 (31/05/2022)
0.9582
0.9596
0.9619
0.9567
0.9593
Monday 30 May 2022 (30/05/2022)
0.9579
0.9582
0.9606
0.9553
0.9579
Friday 27 May 2022 (27/05/2022)
0.9586
0.9579
0.9602
0.9545
0.9573
Thursday 26 May 2022 (26/05/2022)
0.9615
0.9586
0.9632
0.9582
0.9607
Wednesday 25 May 2022 (25/05/2022)
0.9603
0.9615
0.9642
0.9600
0.9621
Tuesday 24 May 2022 (24/05/2022)
0.9658
0.9602
0.9670
0.9575
0.9622
Monday 23 May 2022 (23/05/2022)
0.9750
0.9656
0.9750
0.9634
0.9692
Friday 20 May 2022 (20/05/2022)
0.9722
0.9747
0.9764
0.9694
0.9729
Thursday 19 May 2022 (19/05/2022)
0.9872
0.9720
0.9875
0.9697
0.9786
Wednesday 18 May 2022 (18/05/2022)
0.9935
0.9872
0.9984
0.9860
0.9922
Tuesday 17 May 2022 (17/05/2022)
1.0017
0.9938
1.0024
0.9917
0.9971
Monday 16 May 2022 (16/05/2022)
1.0022
1.0019
1.0064
1.0003
1.0033
Friday 13 May 2022 (13/05/2022)
1.0031
1.0012
1.0046
0.9840
0.9943
Thursday 12 May 2022 (12/05/2022)
0.9945
1.0033
1.0049
0.9932
0.9991
Wednesday 11 May 2022 (11/05/2022)
0.9957
0.9945
0.9964
0.9872
0.9918
Tuesday 10 May 2022 (10/05/2022)
0.9930
0.9958
0.9975
0.9906
0.9940
Monday 9 May 2022 (09/05/2022)
0.9890
0.9929
0.9965
0.9889
0.9927
Friday 6 May 2022 (06/05/2022)
0.9852
0.9884
0.9892
0.9827
0.9860
Thursday 5 May 2022 (05/05/2022)
0.9732
0.9854
0.9890
0.9709
0.9799
Wednesday 4 May 2022 (04/05/2022)
0.9787
0.9732
0.9851
0.9719
0.9785
Tuesday 3 May 2022 (03/05/2022)
0.9775
0.9788
0.9799
0.9719
0.9759
Monday 2 May 2022 (02/05/2022)
0.9740
0.9776
0.9787
0.9713
0.9750

April

Friday 29 April 2022 (29/04/2022)
0.9716
0.9747
0.9747
0.9671
0.9709
Thursday 28 April 2022 (28/04/2022)
0.9688
0.9716
0.9758
0.9681
0.9720
Wednesday 27 April 2022 (27/04/2022)
0.9624
0.9687
0.9701
0.9615
0.9658
Tuesday 26 April 2022 (26/04/2022)
0.9585
0.9623
0.9627
0.9564
0.9595
Monday 25 April 2022 (25/04/2022)
0.9557
0.9583
0.9597
0.9547
0.9572
Friday 22 April 2022 (22/04/2022)
0.9537
0.9573
0.9593
0.9528
0.9560
Thursday 21 April 2022 (21/04/2022)
0.9491
0.9537
0.9552
0.9458
0.9505
Wednesday 20 April 2022 (20/04/2022)
0.9521
0.9491
0.9536
0.9456
0.9496
Tuesday 19 April 2022 (19/04/2022)
0.9449
0.9521
0.9524
0.9434
0.9479
Monday 18 April 2022 (18/04/2022)
0.9424
0.9447
0.9451
0.9419
0.9435
Friday 15 April 2022 (15/04/2022)
0.9429
0.9429
0.9443
0.9391
0.9417
Thursday 14 April 2022 (14/04/2022)
0.9339
0.9429
0.9433
0.9323
0.9378
Wednesday 13 April 2022 (13/04/2022)
0.9326
0.9339
0.9356
0.9312
0.9334
Tuesday 12 April 2022 (12/04/2022)
0.9315
0.9326
0.9345
0.9286
0.9315
Monday 11 April 2022 (11/04/2022)
0.9342
0.9314
0.9371
0.9302
0.9337
Friday 8 April 2022 (08/04/2022)
0.9345
0.9351
0.9373
0.9325
0.9349
Thursday 7 April 2022 (07/04/2022)
0.9330
0.9344
0.9347
0.9315
0.9331
Wednesday 6 April 2022 (06/04/2022)
0.9296
0.9330
0.9349
0.9295
0.9322
Tuesday 5 April 2022 (05/04/2022)
0.9263
0.9296
0.9298
0.9238
0.9268
Monday 4 April 2022 (04/04/2022)
0.9259
0.9263
0.9281
0.9245
0.9263
Friday 1 April 2022 (01/04/2022)
0.9230
0.9255
0.9279
0.9220
0.9249

March

Thursday 31 March 2022 (31/03/2022)
0.9230
0.9229
0.9259
0.9195
0.9227
Wednesday 30 March 2022 (30/03/2022)
0.9311
0.9230
0.9313
0.9214
0.9263
Tuesday 29 March 2022 (29/03/2022)
0.9334
0.9312
0.9374
0.9298
0.9336
Monday 28 March 2022 (28/03/2022)
0.9312
0.9335
0.9381
0.9306
0.9344
Friday 25 March 2022 (25/03/2022)
0.9295
0.9292
0.9313
0.9259
0.9286
Thursday 24 March 2022 (24/03/2022)
0.9308
0.9293
0.9344
0.9291
0.9318
Wednesday 23 March 2022 (23/03/2022)
0.9334
0.9306
0.9357
0.9294
0.9326
Tuesday 22 March 2022 (22/03/2022)
0.9339
0.9335
0.9374
0.9314
0.9344
Monday 21 March 2022 (21/03/2022)
0.9329
0.9339
0.9351
0.9293
0.9322
Friday 18 March 2022 (18/03/2022)
0.9360
0.9318
0.9382
0.9309
0.9345
Thursday 17 March 2022 (17/03/2022)
0.9414
0.9361
0.9417
0.9336
0.9377
Wednesday 16 March 2022 (16/03/2022)
0.9408
0.9414
0.9459
0.9390
0.9424
Tuesday 15 March 2022 (15/03/2022)
0.9385
0.9409
0.9431
0.9372
0.9402
Monday 14 March 2022 (14/03/2022)
0.9348
0.9383
0.9387
0.9322
0.9355
Friday 11 March 2022 (11/03/2022)
0.9294
0.9372
0.9372
0.9288
0.9330
Thursday 10 March 2022 (10/03/2022)
0.9265
0.9294
0.9307
0.9253
0.9280
Wednesday 9 March 2022 (09/03/2022)
0.9296
0.9265
0.9299
0.9250
0.9274
Tuesday 8 March 2022 (08/03/2022)
0.9254
0.9297
0.9306
0.9249
0.9277
Monday 7 March 2022 (07/03/2022)
0.9202
0.9254
0.9272
0.9193
0.9232
Friday 4 March 2022 (04/03/2022)
0.9178
0.9160
0.9210
0.9157
0.9183
Thursday 3 March 2022 (03/03/2022)
0.9206
0.9177
0.9216
0.9164
0.9190
Wednesday 2 March 2022 (02/03/2022)
0.9183
0.9203
0.9239
0.9165
0.9202
Tuesday 1 March 2022 (01/03/2022)
0.9176
0.9186
0.9205
0.9150
0.9177

February

Monday 28 February 2022 (28/02/2022)
0.9267
0.9172
0.9277
0.9163
0.9220
Friday 25 February 2022 (25/02/2022)
0.9258
0.9261
0.9283
0.9226
0.9255
Thursday 24 February 2022 (24/02/2022)
0.9175
0.9258
0.9288
0.9171
0.9230
Wednesday 23 February 2022 (23/02/2022)
0.9215
0.9175
0.9219
0.9168
0.9193
Tuesday 22 February 2022 (22/02/2022)
0.9159
0.9215
0.9228
0.9151
0.9189
Monday 21 February 2022 (21/02/2022)
0.9208
0.9157
0.9215
0.9142
0.9179
Friday 18 February 2022 (18/02/2022)
0.9198
0.9212
0.9218
0.9179
0.9198
Thursday 17 February 2022 (17/02/2022)
0.9219
0.9197
0.9228
0.9188
0.9208
Wednesday 16 February 2022 (16/02/2022)
0.9255
0.9218
0.9261
0.9205
0.9233
Tuesday 15 February 2022 (15/02/2022)
0.9245
0.9252
0.9273
0.9226
0.9250
Monday 14 February 2022 (14/02/2022)
0.9247
0.9244
0.9272
0.9231
0.9251
Friday 11 February 2022 (11/02/2022)
0.9258
0.9258
0.9286
0.9214
0.9250
Thursday 10 February 2022 (10/02/2022)
0.9242
0.9253
0.9296
0.9226
0.9261
Wednesday 9 February 2022 (09/02/2022)
0.9251
0.9240
0.9254
0.9221
0.9238
Tuesday 8 February 2022 (08/02/2022)
0.9230
0.9249
0.9262
0.9224
0.9243
Monday 7 February 2022 (07/02/2022)
0.9252
0.9230
0.9262
0.9220
0.9241
Friday 4 February 2022 (04/02/2022)
0.9204
0.9250
0.9259
0.9191
0.9225
Thursday 3 February 2022 (03/02/2022)
0.9190
0.9203
0.9235
0.9177
0.9206
Wednesday 2 February 2022 (02/02/2022)
0.9210
0.9190
0.9222
0.9177
0.9199
Tuesday 1 February 2022 (01/02/2022)
0.9271
0.9209
0.9277
0.9203
0.9240

January

Monday 31 January 2022 (31/01/2022)
0.9311
0.9271
0.9343
0.9251
0.9297
Friday 28 January 2022 (28/01/2022)
0.9310
0.9309
0.9368
0.9238
0.9303
Thursday 27 January 2022 (27/01/2022)
0.9240
0.9310
0.9338
0.9236
0.9287
Wednesday 26 January 2022 (26/01/2022)
0.9178
0.9240
0.9246
0.9169
0.9207
Tuesday 25 January 2022 (25/01/2022)
0.9141
0.9177
0.9203
0.9138
0.9171
Monday 24 January 2022 (24/01/2022)
0.9125
0.9141
0.9158
0.9108
0.9133
Friday 21 January 2022 (21/01/2022)
0.9169
0.9111
0.9172
0.9090
0.9131
Thursday 20 January 2022 (20/01/2022)
0.9156
0.9169
0.9181
0.9138
0.9160
Wednesday 19 January 2022 (19/01/2022)
0.9171
0.9156
0.9177
0.9144
0.9161
Tuesday 18 January 2022 (18/01/2022)
0.9140
0.9171
0.9179
0.9129
0.9154
Monday 17 January 2022 (17/01/2022)
0.9144
0.9139
0.9158
0.9120
0.9139
Friday 14 January 2022 (14/01/2022)
0.9111
0.9138
0.9142
0.9092
0.9117
Thursday 13 January 2022 (13/01/2022)
0.9141
0.9111
0.9148
0.9091
0.9119
Wednesday 12 January 2022 (12/01/2022)
0.9235
0.9141
0.9244
0.9128
0.9186
Tuesday 11 January 2022 (11/01/2022)
0.9272
0.9235
0.9277
0.9229
0.9253
Monday 10 January 2022 (10/01/2022)
0.9189
0.9271
0.9275
0.9184
0.9229
Friday 7 January 2022 (07/01/2022)
0.9214
0.9187
0.9232
0.9180
0.9206
Thursday 6 January 2022 (06/01/2022)
0.9174
0.9213
0.9224
0.9167
0.9195
Wednesday 5 January 2022 (05/01/2022)
0.9162
0.9174
0.9183
0.9140
0.9161
Tuesday 4 January 2022 (04/01/2022)
0.9183
0.9162
0.9192
0.9136
0.9164
Monday 3 January 2022 (03/01/2022)
0.9120
0.9184
0.9199
0.9114
0.9157