U.S. Dollar-Swiss Franc History: 2022
Daily USD/CHF rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 1.0134 on 25/09/2023
Lowest exchange rate of 2022: 0.9111 on 25/09/2023
Average exchange rate of 2022: 0.9564
Set AlertWhat was the U.S. Dollar worth against the Swiss Franc on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 0.9233 |
0.9252 |
0.9268 |
0.9201 |
0.9234 |
| Thursday 29 December 2022 (29/12/2022) | 0.9291 |
0.9233 |
0.9291 |
0.9211 |
0.9251 |
| Wednesday 28 December 2022 (28/12/2022) | 0.9292 |
0.9291 |
0.9307 |
0.9246 |
0.9276 |
| Tuesday 27 December 2022 (27/12/2022) | 0.9319 |
0.9292 |
0.9331 |
0.9270 |
0.9300 |
| Monday 26 December 2022 (26/12/2022) | 0.9338 |
0.9319 |
0.9341 |
0.9299 |
0.9320 |
| Friday 23 December 2022 (23/12/2022) | 0.9311 |
0.9338 |
0.9345 |
0.9286 |
0.9315 |
| Thursday 22 December 2022 (22/12/2022) | 0.9267 |
0.9311 |
0.9322 |
0.9227 |
0.9274 |
| Wednesday 21 December 2022 (21/12/2022) | 0.9262 |
0.9267 |
0.9289 |
0.9239 |
0.9264 |
| Tuesday 20 December 2022 (20/12/2022) | 0.9286 |
0.9262 |
0.9308 |
0.9242 |
0.9275 |
| Monday 19 December 2022 (19/12/2022) | 0.9346 |
0.9286 |
0.9348 |
0.9284 |
0.9316 |
| Friday 16 December 2022 (16/12/2022) | 0.9275 |
0.9318 |
0.9344 |
0.9252 |
0.9298 |
| Thursday 15 December 2022 (15/12/2022) | 0.9246 |
0.9276 |
0.9317 |
0.9234 |
0.9275 |
| Wednesday 14 December 2022 (14/12/2022) | 0.9290 |
0.9243 |
0.9296 |
0.9216 |
0.9256 |
| Tuesday 13 December 2022 (13/12/2022) | 0.9357 |
0.9290 |
0.9374 |
0.9233 |
0.9304 |
| Monday 12 December 2022 (12/12/2022) | 0.9351 |
0.9357 |
0.9379 |
0.9311 |
0.9345 |
| Friday 9 December 2022 (09/12/2022) | 0.9361 |
0.9347 |
0.9380 |
0.9311 |
0.9346 |
| Thursday 8 December 2022 (08/12/2022) | 0.9402 |
0.9360 |
0.9426 |
0.9343 |
0.9385 |
| Wednesday 7 December 2022 (07/12/2022) | 0.9420 |
0.9403 |
0.9437 |
0.9364 |
0.9401 |
| Tuesday 6 December 2022 (06/12/2022) | 0.9424 |
0.9419 |
0.9454 |
0.9380 |
0.9417 |
| Monday 5 December 2022 (05/12/2022) | 0.9364 |
0.9424 |
0.9435 |
0.9330 |
0.9383 |
| Friday 2 December 2022 (02/12/2022) | 0.9364 |
0.9358 |
0.9439 |
0.9326 |
0.9383 |
| Thursday 1 December 2022 (01/12/2022) | 0.9437 |
0.9364 |
0.9460 |
0.9358 |
0.9409 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 0.9543 |
0.9439 |
0.9546 |
0.9428 |
0.9487 |
| Tuesday 29 November 2022 (29/11/2022) | 0.9488 |
0.9541 |
0.9545 |
0.9458 |
0.9502 |
| Monday 28 November 2022 (28/11/2022) | 0.9473 |
0.9488 |
0.9497 |
0.9403 |
0.9450 |
| Friday 25 November 2022 (25/11/2022) | 0.9434 |
0.9458 |
0.9500 |
0.9422 |
0.9461 |
| Thursday 24 November 2022 (24/11/2022) | 0.9410 |
0.9434 |
0.9445 |
0.9386 |
0.9416 |
| Wednesday 23 November 2022 (23/11/2022) | 0.9512 |
0.9410 |
0.9533 |
0.9407 |
0.9470 |
| Tuesday 22 November 2022 (22/11/2022) | 0.9585 |
0.9511 |
0.9587 |
0.9507 |
0.9547 |
| Monday 21 November 2022 (21/11/2022) | 0.9534 |
0.9584 |
0.9598 |
0.9532 |
0.9565 |
| Friday 18 November 2022 (18/11/2022) | 0.9528 |
0.9541 |
0.9548 |
0.9498 |
0.9523 |
| Thursday 17 November 2022 (17/11/2022) | 0.9444 |
0.9527 |
0.9557 |
0.9433 |
0.9495 |
| Wednesday 16 November 2022 (16/11/2022) | 0.9429 |
0.9444 |
0.9469 |
0.9385 |
0.9427 |
| Tuesday 15 November 2022 (15/11/2022) | 0.9433 |
0.9429 |
0.9474 |
0.9357 |
0.9416 |
| Monday 14 November 2022 (14/11/2022) | 0.9441 |
0.9433 |
0.9489 |
0.9405 |
0.9447 |
| Friday 11 November 2022 (11/11/2022) | 0.9650 |
0.9424 |
0.9681 |
0.9398 |
0.9539 |
| Thursday 10 November 2022 (10/11/2022) | 0.9835 |
0.9649 |
0.9899 |
0.9629 |
0.9764 |
| Wednesday 9 November 2022 (09/11/2022) | 0.9847 |
0.9836 |
0.9873 |
0.9802 |
0.9838 |
| Tuesday 8 November 2022 (08/11/2022) | 0.9889 |
0.9845 |
0.9926 |
0.9817 |
0.9871 |
| Monday 7 November 2022 (07/11/2022) | 0.9966 |
0.9889 |
0.9977 |
0.9858 |
0.9917 |
| Friday 4 November 2022 (04/11/2022) | 1.0134 |
0.9978 |
1.0135 |
0.9930 |
1.0032 |
| Thursday 3 November 2022 (03/11/2022) | 1.0033 |
1.0134 |
1.0147 |
1.0006 |
1.0076 |
| Wednesday 2 November 2022 (02/11/2022) | 0.9998 |
1.0031 |
1.0040 |
0.9910 |
0.9975 |
| Tuesday 1 November 2022 (01/11/2022) | 1.0014 |
0.9997 |
1.0017 |
0.9915 |
0.9966 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 0.9962 |
1.0014 |
1.0032 |
0.9960 |
0.9996 |
| Friday 28 October 2022 (28/10/2022) | 0.9902 |
0.9962 |
0.9979 |
0.9881 |
0.9930 |
| Thursday 27 October 2022 (27/10/2022) | 0.9848 |
0.9904 |
0.9926 |
0.9840 |
0.9883 |
| Wednesday 26 October 2022 (26/10/2022) | 0.9947 |
0.9850 |
0.9962 |
0.9847 |
0.9904 |
| Tuesday 25 October 2022 (25/10/2022) | 0.9994 |
0.9947 |
1.0032 |
0.9939 |
0.9985 |
| Monday 24 October 2022 (24/10/2022) | 0.9980 |
0.9995 |
1.0030 |
0.9963 |
0.9997 |
| Friday 21 October 2022 (21/10/2022) | 1.0038 |
0.9975 |
1.0147 |
0.9962 |
1.0055 |
| Thursday 20 October 2022 (20/10/2022) | 1.0047 |
1.0041 |
1.0068 |
0.9995 |
1.0031 |
| Wednesday 19 October 2022 (19/10/2022) | 0.9937 |
1.0048 |
1.0063 |
0.9932 |
0.9997 |
| Tuesday 18 October 2022 (18/10/2022) | 0.9956 |
0.9934 |
0.9979 |
0.9920 |
0.9949 |
| Monday 17 October 2022 (17/10/2022) | 1.0035 |
0.9957 |
1.0044 |
0.9944 |
0.9994 |
| Friday 14 October 2022 (14/10/2022) | 1.0018 |
1.0062 |
1.0066 |
0.9964 |
1.0015 |
| Thursday 13 October 2022 (13/10/2022) | 0.9977 |
1.0014 |
1.0073 |
0.9962 |
1.0017 |
| Wednesday 12 October 2022 (12/10/2022) | 0.9977 |
0.9975 |
1.0004 |
0.9932 |
0.9968 |
| Tuesday 11 October 2022 (11/10/2022) | 0.9995 |
0.9976 |
1.0020 |
0.9916 |
0.9968 |
| Monday 10 October 2022 (10/10/2022) | 0.9945 |
0.9993 |
1.0010 |
0.9930 |
0.9970 |
| Friday 7 October 2022 (07/10/2022) | 0.9898 |
0.9944 |
0.9951 |
0.9879 |
0.9915 |
| Thursday 6 October 2022 (06/10/2022) | 0.9812 |
0.9899 |
0.9913 |
0.9781 |
0.9847 |
| Wednesday 5 October 2022 (05/10/2022) | 0.9787 |
0.9814 |
0.9888 |
0.9784 |
0.9836 |
| Tuesday 4 October 2022 (04/10/2022) | 0.9927 |
0.9787 |
0.9941 |
0.9782 |
0.9862 |
| Monday 3 October 2022 (03/10/2022) | 0.9855 |
0.9925 |
0.9950 |
0.9832 |
0.9891 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 0.9749 |
0.9868 |
0.9896 |
0.9738 |
0.9817 |
| Thursday 29 September 2022 (29/09/2022) | 0.9777 |
0.9749 |
0.9856 |
0.9737 |
0.9796 |
| Wednesday 28 September 2022 (28/09/2022) | 0.9916 |
0.9777 |
0.9965 |
0.9731 |
0.9848 |
| Tuesday 27 September 2022 (27/09/2022) | 0.9922 |
0.9916 |
0.9928 |
0.9849 |
0.9889 |
| Monday 26 September 2022 (26/09/2022) | 0.9823 |
0.9924 |
0.9965 |
0.9805 |
0.9885 |
| Friday 23 September 2022 (23/09/2022) | 0.9758 |
0.9806 |
0.9839 |
0.9754 |
0.9797 |
| Thursday 22 September 2022 (22/09/2022) | 0.9678 |
0.9757 |
0.9850 |
0.9622 |
0.9736 |
| Wednesday 21 September 2022 (21/09/2022) | 0.9638 |
0.9680 |
0.9699 |
0.9621 |
0.9660 |
| Tuesday 20 September 2022 (20/09/2022) | 0.9638 |
0.9638 |
0.9682 |
0.9624 |
0.9653 |
| Monday 19 September 2022 (19/09/2022) | 0.9631 |
0.9641 |
0.9695 |
0.9626 |
0.9660 |
| Friday 16 September 2022 (16/09/2022) | 0.9617 |
0.9640 |
0.9661 |
0.9600 |
0.9631 |
| Thursday 15 September 2022 (15/09/2022) | 0.9621 |
0.9619 |
0.9641 |
0.9555 |
0.9598 |
| Wednesday 14 September 2022 (14/09/2022) | 0.9606 |
0.9620 |
0.9636 |
0.9589 |
0.9613 |
| Tuesday 13 September 2022 (13/09/2022) | 0.9528 |
0.9602 |
0.9632 |
0.9480 |
0.9556 |
| Monday 12 September 2022 (12/09/2022) | 0.9597 |
0.9528 |
0.9607 |
0.9508 |
0.9558 |
| Friday 9 September 2022 (09/09/2022) | 0.9687 |
0.9588 |
0.9687 |
0.9548 |
0.9618 |
| Thursday 8 September 2022 (08/09/2022) | 0.9767 |
0.9686 |
0.9781 |
0.9685 |
0.9733 |
| Wednesday 7 September 2022 (07/09/2022) | 0.9846 |
0.9769 |
0.9869 |
0.9760 |
0.9815 |
| Tuesday 6 September 2022 (06/09/2022) | 0.9785 |
0.9844 |
0.9861 |
0.9764 |
0.9813 |
| Monday 5 September 2022 (05/09/2022) | 0.9833 |
0.9786 |
0.9838 |
0.9783 |
0.9810 |
| Friday 2 September 2022 (02/09/2022) | 0.9812 |
0.9810 |
0.9858 |
0.9784 |
0.9821 |
| Thursday 1 September 2022 (01/09/2022) | 0.9793 |
0.9813 |
0.9860 |
0.9745 |
0.9802 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 0.9741 |
0.9791 |
0.9807 |
0.9723 |
0.9765 |
| Tuesday 30 August 2022 (30/08/2022) | 0.9673 |
0.9739 |
0.9762 |
0.9665 |
0.9714 |
| Monday 29 August 2022 (29/08/2022) | 0.9684 |
0.9672 |
0.9707 |
0.9658 |
0.9683 |
| Friday 26 August 2022 (26/08/2022) | 0.9636 |
0.9668 |
0.9669 |
0.9541 |
0.9605 |
| Thursday 25 August 2022 (25/08/2022) | 0.9666 |
0.9637 |
0.9671 |
0.9611 |
0.9641 |
| Wednesday 24 August 2022 (24/08/2022) | 0.9645 |
0.9665 |
0.9688 |
0.9607 |
0.9648 |
| Tuesday 23 August 2022 (23/08/2022) | 0.9644 |
0.9644 |
0.9692 |
0.9604 |
0.9648 |
| Monday 22 August 2022 (22/08/2022) | 0.9588 |
0.9645 |
0.9656 |
0.9572 |
0.9614 |
| Friday 19 August 2022 (19/08/2022) | 0.9567 |
0.9588 |
0.9598 |
0.9552 |
0.9575 |
| Thursday 18 August 2022 (18/08/2022) | 0.9513 |
0.9566 |
0.9571 |
0.9497 |
0.9534 |
| Wednesday 17 August 2022 (17/08/2022) | 0.9497 |
0.9514 |
0.9543 |
0.9481 |
0.9512 |
| Tuesday 16 August 2022 (16/08/2022) | 0.9459 |
0.9496 |
0.9514 |
0.9453 |
0.9483 |
| Monday 15 August 2022 (15/08/2022) | 0.9419 |
0.9457 |
0.9471 |
0.9408 |
0.9439 |
| Friday 12 August 2022 (12/08/2022) | 0.9413 |
0.9410 |
0.9450 |
0.9407 |
0.9429 |
| Thursday 11 August 2022 (11/08/2022) | 0.9424 |
0.9413 |
0.9445 |
0.9371 |
0.9408 |
| Wednesday 10 August 2022 (10/08/2022) | 0.9542 |
0.9424 |
0.9544 |
0.9392 |
0.9468 |
| Tuesday 9 August 2022 (09/08/2022) | 0.9549 |
0.9542 |
0.9557 |
0.9512 |
0.9534 |
| Monday 8 August 2022 (08/08/2022) | 0.9621 |
0.9548 |
0.9634 |
0.9522 |
0.9578 |
| Friday 5 August 2022 (05/08/2022) | 0.9539 |
0.9619 |
0.9649 |
0.9536 |
0.9592 |
| Thursday 4 August 2022 (04/08/2022) | 0.9612 |
0.9541 |
0.9622 |
0.9537 |
0.9580 |
| Wednesday 3 August 2022 (03/08/2022) | 0.9583 |
0.9611 |
0.9651 |
0.9541 |
0.9596 |
| Tuesday 2 August 2022 (02/08/2022) | 0.9498 |
0.9584 |
0.9586 |
0.9470 |
0.9528 |
| Monday 1 August 2022 (01/08/2022) | 0.9527 |
0.9502 |
0.9529 |
0.9481 |
0.9505 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 0.9543 |
0.9518 |
0.9593 |
0.9475 |
0.9534 |
| Thursday 28 July 2022 (28/07/2022) | 0.9583 |
0.9543 |
0.9632 |
0.9542 |
0.9587 |
| Wednesday 27 July 2022 (27/07/2022) | 0.9622 |
0.9582 |
0.9659 |
0.9581 |
0.9620 |
| Tuesday 26 July 2022 (26/07/2022) | 0.9642 |
0.9623 |
0.9667 |
0.9615 |
0.9641 |
| Monday 25 July 2022 (25/07/2022) | 0.9633 |
0.9642 |
0.9659 |
0.9618 |
0.9639 |
| Friday 22 July 2022 (22/07/2022) | 0.9663 |
0.9621 |
0.9703 |
0.9511 |
0.9607 |
| Thursday 21 July 2022 (21/07/2022) | 0.9716 |
0.9661 |
0.9739 |
0.9657 |
0.9698 |
| Wednesday 20 July 2022 (20/07/2022) | 0.9689 |
0.9715 |
0.9736 |
0.9675 |
0.9705 |
| Tuesday 19 July 2022 (19/07/2022) | 0.9773 |
0.9689 |
0.9786 |
0.9656 |
0.9721 |
| Monday 18 July 2022 (18/07/2022) | 0.9754 |
0.9774 |
0.9788 |
0.9731 |
0.9760 |
| Friday 15 July 2022 (15/07/2022) | 0.9828 |
0.9766 |
0.9840 |
0.9729 |
0.9785 |
| Thursday 14 July 2022 (14/07/2022) | 0.9808 |
0.9828 |
0.9885 |
0.9805 |
0.9845 |
| Wednesday 13 July 2022 (13/07/2022) | 0.9818 |
0.9808 |
0.9830 |
0.9758 |
0.9794 |
| Tuesday 12 July 2022 (12/07/2022) | 0.9831 |
0.9820 |
0.9858 |
0.9804 |
0.9831 |
| Monday 11 July 2022 (11/07/2022) | 0.9778 |
0.9828 |
0.9843 |
0.9776 |
0.9809 |
| Friday 8 July 2022 (08/07/2022) | 0.9737 |
0.9767 |
0.9797 |
0.9720 |
0.9759 |
| Thursday 7 July 2022 (07/07/2022) | 0.9703 |
0.9736 |
0.9748 |
0.9680 |
0.9714 |
| Wednesday 6 July 2022 (06/07/2022) | 0.9683 |
0.9701 |
0.9743 |
0.9670 |
0.9707 |
| Tuesday 5 July 2022 (05/07/2022) | 0.9609 |
0.9684 |
0.9704 |
0.9592 |
0.9648 |
| Monday 4 July 2022 (04/07/2022) | 0.9586 |
0.9610 |
0.9617 |
0.9565 |
0.9591 |
| Friday 1 July 2022 (01/07/2022) | 0.9551 |
0.9592 |
0.9641 |
0.9546 |
0.9594 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 0.9541 |
0.9552 |
0.9605 |
0.9529 |
0.9567 |
| Wednesday 29 June 2022 (29/06/2022) | 0.9568 |
0.9541 |
0.9577 |
0.9496 |
0.9536 |
| Tuesday 28 June 2022 (28/06/2022) | 0.9561 |
0.9565 |
0.9586 |
0.9534 |
0.9560 |
| Monday 27 June 2022 (27/06/2022) | 0.9570 |
0.9564 |
0.9619 |
0.9543 |
0.9581 |
| Friday 24 June 2022 (24/06/2022) | 0.9612 |
0.9589 |
0.9632 |
0.9523 |
0.9577 |
| Thursday 23 June 2022 (23/06/2022) | 0.9617 |
0.9614 |
0.9678 |
0.9569 |
0.9624 |
| Wednesday 22 June 2022 (22/06/2022) | 0.9661 |
0.9618 |
0.9689 |
0.9581 |
0.9635 |
| Tuesday 21 June 2022 (21/06/2022) | 0.9675 |
0.9660 |
0.9684 |
0.9625 |
0.9654 |
| Monday 20 June 2022 (20/06/2022) | 0.9698 |
0.9672 |
0.9704 |
0.9622 |
0.9663 |
| Friday 17 June 2022 (17/06/2022) | 0.9668 |
0.9699 |
0.9732 |
0.9611 |
0.9671 |
| Thursday 16 June 2022 (16/06/2022) | 0.9944 |
0.9667 |
0.9989 |
0.9632 |
0.9810 |
| Wednesday 15 June 2022 (15/06/2022) | 0.9994 |
0.9946 |
1.0049 |
0.9931 |
0.9990 |
| Tuesday 14 June 2022 (14/06/2022) | 0.9967 |
0.9995 |
1.0036 |
0.9874 |
0.9955 |
| Monday 13 June 2022 (13/06/2022) | 0.9892 |
0.9967 |
0.9994 |
0.9879 |
0.9936 |
| Friday 10 June 2022 (10/06/2022) | 0.9803 |
0.9877 |
0.9898 |
0.9764 |
0.9831 |
| Thursday 9 June 2022 (09/06/2022) | 0.9786 |
0.9804 |
0.9817 |
0.9724 |
0.9771 |
| Wednesday 8 June 2022 (08/06/2022) | 0.9734 |
0.9786 |
0.9790 |
0.9730 |
0.9760 |
| Tuesday 7 June 2022 (07/06/2022) | 0.9713 |
0.9735 |
0.9779 |
0.9705 |
0.9742 |
| Monday 6 June 2022 (06/06/2022) | 0.9624 |
0.9713 |
0.9718 |
0.9603 |
0.9661 |
| Friday 3 June 2022 (03/06/2022) | 0.9576 |
0.9618 |
0.9643 |
0.9555 |
0.9599 |
| Thursday 2 June 2022 (02/06/2022) | 0.9630 |
0.9574 |
0.9636 |
0.9568 |
0.9602 |
| Wednesday 1 June 2022 (01/06/2022) | 0.9597 |
0.9631 |
0.9659 |
0.9589 |
0.9624 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 0.9582 |
0.9596 |
0.9619 |
0.9567 |
0.9593 |
| Monday 30 May 2022 (30/05/2022) | 0.9579 |
0.9582 |
0.9606 |
0.9553 |
0.9579 |
| Friday 27 May 2022 (27/05/2022) | 0.9586 |
0.9579 |
0.9602 |
0.9545 |
0.9573 |
| Thursday 26 May 2022 (26/05/2022) | 0.9615 |
0.9586 |
0.9632 |
0.9582 |
0.9607 |
| Wednesday 25 May 2022 (25/05/2022) | 0.9603 |
0.9615 |
0.9642 |
0.9600 |
0.9621 |
| Tuesday 24 May 2022 (24/05/2022) | 0.9658 |
0.9602 |
0.9670 |
0.9575 |
0.9622 |
| Monday 23 May 2022 (23/05/2022) | 0.9750 |
0.9656 |
0.9750 |
0.9634 |
0.9692 |
| Friday 20 May 2022 (20/05/2022) | 0.9722 |
0.9747 |
0.9764 |
0.9694 |
0.9729 |
| Thursday 19 May 2022 (19/05/2022) | 0.9872 |
0.9720 |
0.9875 |
0.9697 |
0.9786 |
| Wednesday 18 May 2022 (18/05/2022) | 0.9935 |
0.9872 |
0.9984 |
0.9860 |
0.9922 |
| Tuesday 17 May 2022 (17/05/2022) | 1.0017 |
0.9938 |
1.0024 |
0.9917 |
0.9971 |
| Monday 16 May 2022 (16/05/2022) | 1.0022 |
1.0019 |
1.0064 |
1.0003 |
1.0033 |
| Friday 13 May 2022 (13/05/2022) | 1.0031 |
1.0012 |
1.0046 |
0.9840 |
0.9943 |
| Thursday 12 May 2022 (12/05/2022) | 0.9945 |
1.0033 |
1.0049 |
0.9932 |
0.9991 |
| Wednesday 11 May 2022 (11/05/2022) | 0.9957 |
0.9945 |
0.9964 |
0.9872 |
0.9918 |
| Tuesday 10 May 2022 (10/05/2022) | 0.9930 |
0.9958 |
0.9975 |
0.9906 |
0.9940 |
| Monday 9 May 2022 (09/05/2022) | 0.9890 |
0.9929 |
0.9965 |
0.9889 |
0.9927 |
| Friday 6 May 2022 (06/05/2022) | 0.9852 |
0.9884 |
0.9892 |
0.9827 |
0.9860 |
| Thursday 5 May 2022 (05/05/2022) | 0.9732 |
0.9854 |
0.9890 |
0.9709 |
0.9799 |
| Wednesday 4 May 2022 (04/05/2022) | 0.9787 |
0.9732 |
0.9851 |
0.9719 |
0.9785 |
| Tuesday 3 May 2022 (03/05/2022) | 0.9775 |
0.9788 |
0.9799 |
0.9719 |
0.9759 |
| Monday 2 May 2022 (02/05/2022) | 0.9740 |
0.9776 |
0.9787 |
0.9713 |
0.9750 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 0.9716 |
0.9747 |
0.9747 |
0.9671 |
0.9709 |
| Thursday 28 April 2022 (28/04/2022) | 0.9688 |
0.9716 |
0.9758 |
0.9681 |
0.9720 |
| Wednesday 27 April 2022 (27/04/2022) | 0.9624 |
0.9687 |
0.9701 |
0.9615 |
0.9658 |
| Tuesday 26 April 2022 (26/04/2022) | 0.9585 |
0.9623 |
0.9627 |
0.9564 |
0.9595 |
| Monday 25 April 2022 (25/04/2022) | 0.9557 |
0.9583 |
0.9597 |
0.9547 |
0.9572 |
| Friday 22 April 2022 (22/04/2022) | 0.9537 |
0.9573 |
0.9593 |
0.9528 |
0.9560 |
| Thursday 21 April 2022 (21/04/2022) | 0.9491 |
0.9537 |
0.9552 |
0.9458 |
0.9505 |
| Wednesday 20 April 2022 (20/04/2022) | 0.9521 |
0.9491 |
0.9536 |
0.9456 |
0.9496 |
| Tuesday 19 April 2022 (19/04/2022) | 0.9449 |
0.9521 |
0.9524 |
0.9434 |
0.9479 |
| Monday 18 April 2022 (18/04/2022) | 0.9424 |
0.9447 |
0.9451 |
0.9419 |
0.9435 |
| Friday 15 April 2022 (15/04/2022) | 0.9429 |
0.9429 |
0.9443 |
0.9391 |
0.9417 |
| Thursday 14 April 2022 (14/04/2022) | 0.9339 |
0.9429 |
0.9433 |
0.9323 |
0.9378 |
| Wednesday 13 April 2022 (13/04/2022) | 0.9326 |
0.9339 |
0.9356 |
0.9312 |
0.9334 |
| Tuesday 12 April 2022 (12/04/2022) | 0.9315 |
0.9326 |
0.9345 |
0.9286 |
0.9315 |
| Monday 11 April 2022 (11/04/2022) | 0.9342 |
0.9314 |
0.9371 |
0.9302 |
0.9337 |
| Friday 8 April 2022 (08/04/2022) | 0.9345 |
0.9351 |
0.9373 |
0.9325 |
0.9349 |
| Thursday 7 April 2022 (07/04/2022) | 0.9330 |
0.9344 |
0.9347 |
0.9315 |
0.9331 |
| Wednesday 6 April 2022 (06/04/2022) | 0.9296 |
0.9330 |
0.9349 |
0.9295 |
0.9322 |
| Tuesday 5 April 2022 (05/04/2022) | 0.9263 |
0.9296 |
0.9298 |
0.9238 |
0.9268 |
| Monday 4 April 2022 (04/04/2022) | 0.9259 |
0.9263 |
0.9281 |
0.9245 |
0.9263 |
| Friday 1 April 2022 (01/04/2022) | 0.9230 |
0.9255 |
0.9279 |
0.9220 |
0.9249 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 0.9230 |
0.9229 |
0.9259 |
0.9195 |
0.9227 |
| Wednesday 30 March 2022 (30/03/2022) | 0.9311 |
0.9230 |
0.9313 |
0.9214 |
0.9263 |
| Tuesday 29 March 2022 (29/03/2022) | 0.9334 |
0.9312 |
0.9374 |
0.9298 |
0.9336 |
| Monday 28 March 2022 (28/03/2022) | 0.9312 |
0.9335 |
0.9381 |
0.9306 |
0.9344 |
| Friday 25 March 2022 (25/03/2022) | 0.9295 |
0.9292 |
0.9313 |
0.9259 |
0.9286 |
| Thursday 24 March 2022 (24/03/2022) | 0.9308 |
0.9293 |
0.9344 |
0.9291 |
0.9318 |
| Wednesday 23 March 2022 (23/03/2022) | 0.9334 |
0.9306 |
0.9357 |
0.9294 |
0.9326 |
| Tuesday 22 March 2022 (22/03/2022) | 0.9339 |
0.9335 |
0.9374 |
0.9314 |
0.9344 |
| Monday 21 March 2022 (21/03/2022) | 0.9329 |
0.9339 |
0.9351 |
0.9293 |
0.9322 |
| Friday 18 March 2022 (18/03/2022) | 0.9360 |
0.9318 |
0.9382 |
0.9309 |
0.9345 |
| Thursday 17 March 2022 (17/03/2022) | 0.9414 |
0.9361 |
0.9417 |
0.9336 |
0.9377 |
| Wednesday 16 March 2022 (16/03/2022) | 0.9408 |
0.9414 |
0.9459 |
0.9390 |
0.9424 |
| Tuesday 15 March 2022 (15/03/2022) | 0.9385 |
0.9409 |
0.9431 |
0.9372 |
0.9402 |
| Monday 14 March 2022 (14/03/2022) | 0.9348 |
0.9383 |
0.9387 |
0.9322 |
0.9355 |
| Friday 11 March 2022 (11/03/2022) | 0.9294 |
0.9372 |
0.9372 |
0.9288 |
0.9330 |
| Thursday 10 March 2022 (10/03/2022) | 0.9265 |
0.9294 |
0.9307 |
0.9253 |
0.9280 |
| Wednesday 9 March 2022 (09/03/2022) | 0.9296 |
0.9265 |
0.9299 |
0.9250 |
0.9274 |
| Tuesday 8 March 2022 (08/03/2022) | 0.9254 |
0.9297 |
0.9306 |
0.9249 |
0.9277 |
| Monday 7 March 2022 (07/03/2022) | 0.9202 |
0.9254 |
0.9272 |
0.9193 |
0.9232 |
| Friday 4 March 2022 (04/03/2022) | 0.9178 |
0.9160 |
0.9210 |
0.9157 |
0.9183 |
| Thursday 3 March 2022 (03/03/2022) | 0.9206 |
0.9177 |
0.9216 |
0.9164 |
0.9190 |
| Wednesday 2 March 2022 (02/03/2022) | 0.9183 |
0.9203 |
0.9239 |
0.9165 |
0.9202 |
| Tuesday 1 March 2022 (01/03/2022) | 0.9176 |
0.9186 |
0.9205 |
0.9150 |
0.9177 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 0.9267 |
0.9172 |
0.9277 |
0.9163 |
0.9220 |
| Friday 25 February 2022 (25/02/2022) | 0.9258 |
0.9261 |
0.9283 |
0.9226 |
0.9255 |
| Thursday 24 February 2022 (24/02/2022) | 0.9175 |
0.9258 |
0.9288 |
0.9171 |
0.9230 |
| Wednesday 23 February 2022 (23/02/2022) | 0.9215 |
0.9175 |
0.9219 |
0.9168 |
0.9193 |
| Tuesday 22 February 2022 (22/02/2022) | 0.9159 |
0.9215 |
0.9228 |
0.9151 |
0.9189 |
| Monday 21 February 2022 (21/02/2022) | 0.9208 |
0.9157 |
0.9215 |
0.9142 |
0.9179 |
| Friday 18 February 2022 (18/02/2022) | 0.9198 |
0.9212 |
0.9218 |
0.9179 |
0.9198 |
| Thursday 17 February 2022 (17/02/2022) | 0.9219 |
0.9197 |
0.9228 |
0.9188 |
0.9208 |
| Wednesday 16 February 2022 (16/02/2022) | 0.9255 |
0.9218 |
0.9261 |
0.9205 |
0.9233 |
| Tuesday 15 February 2022 (15/02/2022) | 0.9245 |
0.9252 |
0.9273 |
0.9226 |
0.9250 |
| Monday 14 February 2022 (14/02/2022) | 0.9247 |
0.9244 |
0.9272 |
0.9231 |
0.9251 |
| Friday 11 February 2022 (11/02/2022) | 0.9258 |
0.9258 |
0.9286 |
0.9214 |
0.9250 |
| Thursday 10 February 2022 (10/02/2022) | 0.9242 |
0.9253 |
0.9296 |
0.9226 |
0.9261 |
| Wednesday 9 February 2022 (09/02/2022) | 0.9251 |
0.9240 |
0.9254 |
0.9221 |
0.9238 |
| Tuesday 8 February 2022 (08/02/2022) | 0.9230 |
0.9249 |
0.9262 |
0.9224 |
0.9243 |
| Monday 7 February 2022 (07/02/2022) | 0.9252 |
0.9230 |
0.9262 |
0.9220 |
0.9241 |
| Friday 4 February 2022 (04/02/2022) | 0.9204 |
0.9250 |
0.9259 |
0.9191 |
0.9225 |
| Thursday 3 February 2022 (03/02/2022) | 0.9190 |
0.9203 |
0.9235 |
0.9177 |
0.9206 |
| Wednesday 2 February 2022 (02/02/2022) | 0.9210 |
0.9190 |
0.9222 |
0.9177 |
0.9199 |
| Tuesday 1 February 2022 (01/02/2022) | 0.9271 |
0.9209 |
0.9277 |
0.9203 |
0.9240 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 0.9311 |
0.9271 |
0.9343 |
0.9251 |
0.9297 |
| Friday 28 January 2022 (28/01/2022) | 0.9310 |
0.9309 |
0.9368 |
0.9238 |
0.9303 |
| Thursday 27 January 2022 (27/01/2022) | 0.9240 |
0.9310 |
0.9338 |
0.9236 |
0.9287 |
| Wednesday 26 January 2022 (26/01/2022) | 0.9178 |
0.9240 |
0.9246 |
0.9169 |
0.9207 |
| Tuesday 25 January 2022 (25/01/2022) | 0.9141 |
0.9177 |
0.9203 |
0.9138 |
0.9171 |
| Monday 24 January 2022 (24/01/2022) | 0.9125 |
0.9141 |
0.9158 |
0.9108 |
0.9133 |
| Friday 21 January 2022 (21/01/2022) | 0.9169 |
0.9111 |
0.9172 |
0.9090 |
0.9131 |
| Thursday 20 January 2022 (20/01/2022) | 0.9156 |
0.9169 |
0.9181 |
0.9138 |
0.9160 |
| Wednesday 19 January 2022 (19/01/2022) | 0.9171 |
0.9156 |
0.9177 |
0.9144 |
0.9161 |
| Tuesday 18 January 2022 (18/01/2022) | 0.9140 |
0.9171 |
0.9179 |
0.9129 |
0.9154 |
| Monday 17 January 2022 (17/01/2022) | 0.9144 |
0.9139 |
0.9158 |
0.9120 |
0.9139 |
| Friday 14 January 2022 (14/01/2022) | 0.9111 |
0.9138 |
0.9142 |
0.9092 |
0.9117 |
| Thursday 13 January 2022 (13/01/2022) | 0.9141 |
0.9111 |
0.9148 |
0.9091 |
0.9119 |
| Wednesday 12 January 2022 (12/01/2022) | 0.9235 |
0.9141 |
0.9244 |
0.9128 |
0.9186 |
| Tuesday 11 January 2022 (11/01/2022) | 0.9272 |
0.9235 |
0.9277 |
0.9229 |
0.9253 |
| Monday 10 January 2022 (10/01/2022) | 0.9189 |
0.9271 |
0.9275 |
0.9184 |
0.9229 |
| Friday 7 January 2022 (07/01/2022) | 0.9214 |
0.9187 |
0.9232 |
0.9180 |
0.9206 |
| Thursday 6 January 2022 (06/01/2022) | 0.9174 |
0.9213 |
0.9224 |
0.9167 |
0.9195 |
| Wednesday 5 January 2022 (05/01/2022) | 0.9162 |
0.9174 |
0.9183 |
0.9140 |
0.9161 |
| Tuesday 4 January 2022 (04/01/2022) | 0.9183 |
0.9162 |
0.9192 |
0.9136 |
0.9164 |
| Monday 3 January 2022 (03/01/2022) | 0.9120 |
0.9184 |
0.9199 |
0.9114 |
0.9157 |