U.S. Dollar-Swiss Franc History: 2022

Go
Set Alert Set Alert

Daily USD/CHF rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.0147 on 21/10/2022

Lowest exchange rate of 2022: 0.909 on 21/01/2022

Average exchange rate of 2022: 0.9548

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Swiss Franc on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.9233
0.9252
0.9268
0.9201
0.9234
Thursday 29 December 2022 (29/12/2022)
0.9291
0.9233
0.9291
0.9211
0.9251
Wednesday 28 December 2022 (28/12/2022)
0.9292
0.9291
0.9307
0.9246
0.9276
Tuesday 27 December 2022 (27/12/2022)
0.9319
0.9292
0.9331
0.9270
0.9300
Monday 26 December 2022 (26/12/2022)
0.9338
0.9319
0.9341
0.9299
0.9320
Friday 23 December 2022 (23/12/2022)
0.9311
0.9338
0.9345
0.9286
0.9315
Thursday 22 December 2022 (22/12/2022)
0.9267
0.9311
0.9322
0.9227
0.9274
Wednesday 21 December 2022 (21/12/2022)
0.9262
0.9267
0.9289
0.9239
0.9264
Tuesday 20 December 2022 (20/12/2022)
0.9286
0.9262
0.9308
0.9242
0.9275
Monday 19 December 2022 (19/12/2022)
0.9346
0.9286
0.9348
0.9284
0.9316
Friday 16 December 2022 (16/12/2022)
0.9275
0.9318
0.9344
0.9252
0.9298
Thursday 15 December 2022 (15/12/2022)
0.9246
0.9276
0.9317
0.9234
0.9275
Wednesday 14 December 2022 (14/12/2022)
0.9290
0.9243
0.9296
0.9216
0.9256
Tuesday 13 December 2022 (13/12/2022)
0.9357
0.9290
0.9374
0.9233
0.9304
Monday 12 December 2022 (12/12/2022)
0.9351
0.9357
0.9379
0.9311
0.9345
Friday 9 December 2022 (09/12/2022)
0.9361
0.9347
0.9380
0.9311
0.9346
Thursday 8 December 2022 (08/12/2022)
0.9402
0.9360
0.9426
0.9343
0.9385
Wednesday 7 December 2022 (07/12/2022)
0.9420
0.9403
0.9437
0.9364
0.9401
Tuesday 6 December 2022 (06/12/2022)
0.9424
0.9419
0.9454
0.9380
0.9417
Monday 5 December 2022 (05/12/2022)
0.9364
0.9424
0.9435
0.9330
0.9383
Friday 2 December 2022 (02/12/2022)
0.9364
0.9358
0.9439
0.9326
0.9383
Thursday 1 December 2022 (01/12/2022)
0.9437
0.9364
0.9460
0.9358
0.9409

November

Wednesday 30 November 2022 (30/11/2022)
0.9543
0.9439
0.9546
0.9428
0.9487
Tuesday 29 November 2022 (29/11/2022)
0.9488
0.9541
0.9545
0.9458
0.9502
Monday 28 November 2022 (28/11/2022)
0.9473
0.9488
0.9497
0.9403
0.9450
Friday 25 November 2022 (25/11/2022)
0.9434
0.9458
0.9500
0.9422
0.9461
Thursday 24 November 2022 (24/11/2022)
0.9410
0.9434
0.9445
0.9386
0.9416
Wednesday 23 November 2022 (23/11/2022)
0.9512
0.9410
0.9533
0.9407
0.9470
Tuesday 22 November 2022 (22/11/2022)
0.9585
0.9511
0.9587
0.9507
0.9547
Monday 21 November 2022 (21/11/2022)
0.9534
0.9584
0.9598
0.9532
0.9565
Friday 18 November 2022 (18/11/2022)
0.9528
0.9541
0.9548
0.9498
0.9523
Thursday 17 November 2022 (17/11/2022)
0.9444
0.9527
0.9557
0.9433
0.9495
Wednesday 16 November 2022 (16/11/2022)
0.9429
0.9444
0.9469
0.9385
0.9427
Tuesday 15 November 2022 (15/11/2022)
0.9433
0.9429
0.9474
0.9357
0.9416
Monday 14 November 2022 (14/11/2022)
0.9441
0.9433
0.9489
0.9405
0.9447
Friday 11 November 2022 (11/11/2022)
0.9650
0.9424
0.9681
0.9398
0.9539
Thursday 10 November 2022 (10/11/2022)
0.9835
0.9649
0.9899
0.9629
0.9764
Wednesday 9 November 2022 (09/11/2022)
0.9847
0.9836
0.9873
0.9802
0.9838
Tuesday 8 November 2022 (08/11/2022)
0.9889
0.9845
0.9926
0.9817
0.9871
Monday 7 November 2022 (07/11/2022)
0.9966
0.9889
0.9977
0.9858
0.9917
Friday 4 November 2022 (04/11/2022)
1.0134
0.9978
1.0135
0.9930
1.0032
Thursday 3 November 2022 (03/11/2022)
1.0033
1.0134
1.0147
1.0006
1.0076
Wednesday 2 November 2022 (02/11/2022)
0.9998
1.0031
1.0040
0.9910
0.9975
Tuesday 1 November 2022 (01/11/2022)
1.0014
0.9997
1.0017
0.9915
0.9966

October

Monday 31 October 2022 (31/10/2022)
0.9962
1.0014
1.0032
0.9960
0.9996
Friday 28 October 2022 (28/10/2022)
0.9902
0.9962
0.9979
0.9881
0.9930
Thursday 27 October 2022 (27/10/2022)
0.9848
0.9904
0.9926
0.9840
0.9883
Wednesday 26 October 2022 (26/10/2022)
0.9947
0.9850
0.9962
0.9847
0.9904
Tuesday 25 October 2022 (25/10/2022)
0.9994
0.9947
1.0032
0.9939
0.9985
Monday 24 October 2022 (24/10/2022)
0.9980
0.9995
1.0030
0.9963
0.9997
Friday 21 October 2022 (21/10/2022)
1.0038
0.9975
1.0147
0.9962
1.0055
Thursday 20 October 2022 (20/10/2022)
1.0047
1.0041
1.0068
0.9995
1.0031
Wednesday 19 October 2022 (19/10/2022)
0.9937
1.0048
1.0063
0.9932
0.9997
Tuesday 18 October 2022 (18/10/2022)
0.9956
0.9934
0.9979
0.9920
0.9949
Monday 17 October 2022 (17/10/2022)
1.0035
0.9957
1.0044
0.9944
0.9994
Friday 14 October 2022 (14/10/2022)
1.0018
1.0062
1.0066
0.9964
1.0015
Thursday 13 October 2022 (13/10/2022)
0.9977
1.0014
1.0073
0.9962
1.0017
Wednesday 12 October 2022 (12/10/2022)
0.9977
0.9975
1.0004
0.9932
0.9968
Tuesday 11 October 2022 (11/10/2022)
0.9995
0.9976
1.0020
0.9916
0.9968
Monday 10 October 2022 (10/10/2022)
0.9945
0.9993
1.0010
0.9930
0.9970
Friday 7 October 2022 (07/10/2022)
0.9898
0.9944
0.9951
0.9879
0.9915
Thursday 6 October 2022 (06/10/2022)
0.9812
0.9899
0.9913
0.9781
0.9847
Wednesday 5 October 2022 (05/10/2022)
0.9787
0.9814
0.9888
0.9784
0.9836
Tuesday 4 October 2022 (04/10/2022)
0.9927
0.9787
0.9941
0.9782
0.9862
Monday 3 October 2022 (03/10/2022)
0.9855
0.9925
0.9950
0.9832
0.9891

September

Friday 30 September 2022 (30/09/2022)
0.9749
0.9868
0.9896
0.9738
0.9817
Thursday 29 September 2022 (29/09/2022)
0.9777
0.9749
0.9856
0.9737
0.9796
Wednesday 28 September 2022 (28/09/2022)
0.9916
0.9777
0.9965
0.9731
0.9848
Tuesday 27 September 2022 (27/09/2022)
0.9922
0.9916
0.9928
0.9849
0.9889
Monday 26 September 2022 (26/09/2022)
0.9823
0.9924
0.9965
0.9805
0.9885
Friday 23 September 2022 (23/09/2022)
0.9758
0.9806
0.9839
0.9754
0.9797
Thursday 22 September 2022 (22/09/2022)
0.9678
0.9757
0.9850
0.9622
0.9736
Wednesday 21 September 2022 (21/09/2022)
0.9638
0.9680
0.9699
0.9621
0.9660
Tuesday 20 September 2022 (20/09/2022)
0.9638
0.9638
0.9682
0.9624
0.9653
Monday 19 September 2022 (19/09/2022)
0.9631
0.9641
0.9695
0.9626
0.9660
Friday 16 September 2022 (16/09/2022)
0.9617
0.9640
0.9661
0.9600
0.9631
Thursday 15 September 2022 (15/09/2022)
0.9621
0.9619
0.9641
0.9555
0.9598
Wednesday 14 September 2022 (14/09/2022)
0.9606
0.9620
0.9636
0.9589
0.9613
Tuesday 13 September 2022 (13/09/2022)
0.9528
0.9602
0.9632
0.9480
0.9556
Monday 12 September 2022 (12/09/2022)
0.9597
0.9528
0.9607
0.9508
0.9558
Friday 9 September 2022 (09/09/2022)
0.9687
0.9588
0.9687
0.9548
0.9618
Thursday 8 September 2022 (08/09/2022)
0.9767
0.9686
0.9781
0.9685
0.9733
Wednesday 7 September 2022 (07/09/2022)
0.9846
0.9769
0.9869
0.9760
0.9815
Tuesday 6 September 2022 (06/09/2022)
0.9785
0.9844
0.9861
0.9764
0.9813
Monday 5 September 2022 (05/09/2022)
0.9833
0.9786
0.9838
0.9783
0.9810
Friday 2 September 2022 (02/09/2022)
0.9812
0.9810
0.9858
0.9784
0.9821
Thursday 1 September 2022 (01/09/2022)
0.9793
0.9813
0.9860
0.9745
0.9802

August

Wednesday 31 August 2022 (31/08/2022)
0.9741
0.9791
0.9807
0.9723
0.9765
Tuesday 30 August 2022 (30/08/2022)
0.9673
0.9739
0.9762
0.9665
0.9714
Monday 29 August 2022 (29/08/2022)
0.9684
0.9672
0.9707
0.9658
0.9683
Friday 26 August 2022 (26/08/2022)
0.9636
0.9668
0.9669
0.9541
0.9605
Thursday 25 August 2022 (25/08/2022)
0.9666
0.9637
0.9671
0.9611
0.9641
Wednesday 24 August 2022 (24/08/2022)
0.9645
0.9665
0.9688
0.9607
0.9648
Tuesday 23 August 2022 (23/08/2022)
0.9644
0.9644
0.9692
0.9604
0.9648
Monday 22 August 2022 (22/08/2022)
0.9588
0.9645
0.9656
0.9572
0.9614
Friday 19 August 2022 (19/08/2022)
0.9567
0.9588
0.9598
0.9552
0.9575
Thursday 18 August 2022 (18/08/2022)
0.9513
0.9566
0.9571
0.9497
0.9534
Wednesday 17 August 2022 (17/08/2022)
0.9497
0.9514
0.9543
0.9481
0.9512
Tuesday 16 August 2022 (16/08/2022)
0.9459
0.9496
0.9514
0.9453
0.9483
Monday 15 August 2022 (15/08/2022)
0.9419
0.9457
0.9471
0.9408
0.9439
Friday 12 August 2022 (12/08/2022)
0.9413
0.9410
0.9450
0.9407
0.9429
Thursday 11 August 2022 (11/08/2022)
0.9424
0.9413
0.9445
0.9371
0.9408
Wednesday 10 August 2022 (10/08/2022)
0.9542
0.9424
0.9544
0.9392
0.9468
Tuesday 9 August 2022 (09/08/2022)
0.9549
0.9542
0.9557
0.9512
0.9534
Monday 8 August 2022 (08/08/2022)
0.9621
0.9548
0.9634
0.9522
0.9578
Friday 5 August 2022 (05/08/2022)
0.9539
0.9619
0.9649
0.9536
0.9592
Thursday 4 August 2022 (04/08/2022)
0.9612
0.9541
0.9622
0.9537
0.9580
Wednesday 3 August 2022 (03/08/2022)
0.9583
0.9611
0.9651
0.9541
0.9596
Tuesday 2 August 2022 (02/08/2022)
0.9498
0.9584
0.9586
0.9470
0.9528
Monday 1 August 2022 (01/08/2022)
0.9527
0.9502
0.9529
0.9481
0.9505

July

Friday 29 July 2022 (29/07/2022)
0.9543
0.9518
0.9593
0.9475
0.9534
Thursday 28 July 2022 (28/07/2022)
0.9583
0.9543
0.9632
0.9542
0.9587
Wednesday 27 July 2022 (27/07/2022)
0.9622
0.9582
0.9659
0.9581
0.9620
Tuesday 26 July 2022 (26/07/2022)
0.9642
0.9623
0.9667
0.9615
0.9641
Monday 25 July 2022 (25/07/2022)
0.9633
0.9642
0.9659
0.9618
0.9639
Friday 22 July 2022 (22/07/2022)
0.9663
0.9621
0.9703
0.9511
0.9607
Thursday 21 July 2022 (21/07/2022)
0.9716
0.9661
0.9739
0.9657
0.9698
Wednesday 20 July 2022 (20/07/2022)
0.9689
0.9715
0.9736
0.9675
0.9705
Tuesday 19 July 2022 (19/07/2022)
0.9773
0.9689
0.9786
0.9656
0.9721
Monday 18 July 2022 (18/07/2022)
0.9754
0.9774
0.9788
0.9731
0.9760
Friday 15 July 2022 (15/07/2022)
0.9828
0.9766
0.9840
0.9729
0.9785
Thursday 14 July 2022 (14/07/2022)
0.9808
0.9828
0.9885
0.9805
0.9845
Wednesday 13 July 2022 (13/07/2022)
0.9818
0.9808
0.9830
0.9758
0.9794
Tuesday 12 July 2022 (12/07/2022)
0.9831
0.9820
0.9858
0.9804
0.9831
Monday 11 July 2022 (11/07/2022)
0.9778
0.9828
0.9843
0.9776
0.9809
Friday 8 July 2022 (08/07/2022)
0.9737
0.9767
0.9797
0.9720
0.9759
Thursday 7 July 2022 (07/07/2022)
0.9703
0.9736
0.9748
0.9680
0.9714
Wednesday 6 July 2022 (06/07/2022)
0.9683
0.9701
0.9743
0.9670
0.9707
Tuesday 5 July 2022 (05/07/2022)
0.9609
0.9684
0.9704
0.9592
0.9648
Monday 4 July 2022 (04/07/2022)
0.9586
0.9610
0.9617
0.9565
0.9591
Friday 1 July 2022 (01/07/2022)
0.9551
0.9592
0.9641
0.9546
0.9594

June

Thursday 30 June 2022 (30/06/2022)
0.9541
0.9552
0.9605
0.9529
0.9567
Wednesday 29 June 2022 (29/06/2022)
0.9568
0.9541
0.9577
0.9496
0.9536
Tuesday 28 June 2022 (28/06/2022)
0.9561
0.9565
0.9586
0.9534
0.9560
Monday 27 June 2022 (27/06/2022)
0.9570
0.9564
0.9619
0.9543
0.9581
Friday 24 June 2022 (24/06/2022)
0.9612
0.9589
0.9632
0.9523
0.9577
Thursday 23 June 2022 (23/06/2022)
0.9617
0.9614
0.9678
0.9569
0.9624
Wednesday 22 June 2022 (22/06/2022)
0.9661
0.9618
0.9689
0.9581
0.9635
Tuesday 21 June 2022 (21/06/2022)
0.9675
0.9660
0.9684
0.9625
0.9654
Monday 20 June 2022 (20/06/2022)
0.9698
0.9672
0.9704
0.9622
0.9663
Friday 17 June 2022 (17/06/2022)
0.9668
0.9699
0.9732
0.9611
0.9671
Thursday 16 June 2022 (16/06/2022)
0.9944
0.9667
0.9989
0.9632
0.9810
Wednesday 15 June 2022 (15/06/2022)
0.9994
0.9946
1.0049
0.9931
0.9990
Tuesday 14 June 2022 (14/06/2022)
0.9967
0.9995
1.0036
0.9874
0.9955
Monday 13 June 2022 (13/06/2022)
0.9892
0.9967
0.9994
0.9879
0.9936
Friday 10 June 2022 (10/06/2022)
0.9803
0.9877
0.9898
0.9764
0.9831
Thursday 9 June 2022 (09/06/2022)
0.9786
0.9804
0.9817
0.9724
0.9771
Wednesday 8 June 2022 (08/06/2022)
0.9734
0.9786
0.9790
0.9730
0.9760
Tuesday 7 June 2022 (07/06/2022)
0.9713
0.9735
0.9779
0.9705
0.9742
Monday 6 June 2022 (06/06/2022)
0.9624
0.9713
0.9718
0.9603
0.9661
Friday 3 June 2022 (03/06/2022)
0.9576
0.9618
0.9643
0.9555
0.9599
Thursday 2 June 2022 (02/06/2022)
0.9630
0.9574
0.9636
0.9568
0.9602
Wednesday 1 June 2022 (01/06/2022)
0.9597
0.9631
0.9659
0.9589
0.9624

May

Tuesday 31 May 2022 (31/05/2022)
0.9582
0.9596
0.9619
0.9567
0.9593
Monday 30 May 2022 (30/05/2022)
0.9579
0.9582
0.9606
0.9553
0.9579
Friday 27 May 2022 (27/05/2022)
0.9586
0.9579
0.9602
0.9545
0.9573
Thursday 26 May 2022 (26/05/2022)
0.9615
0.9586
0.9632
0.9582
0.9607
Wednesday 25 May 2022 (25/05/2022)
0.9603
0.9615
0.9642
0.9600
0.9621
Tuesday 24 May 2022 (24/05/2022)
0.9658
0.9602
0.9670
0.9575
0.9622
Monday 23 May 2022 (23/05/2022)
0.9750
0.9656
0.9750
0.9634
0.9692
Friday 20 May 2022 (20/05/2022)
0.9722
0.9747
0.9764
0.9694
0.9729
Thursday 19 May 2022 (19/05/2022)
0.9872
0.9720
0.9875
0.9697
0.9786
Wednesday 18 May 2022 (18/05/2022)
0.9935
0.9872
0.9984
0.9860
0.9922
Tuesday 17 May 2022 (17/05/2022)
1.0017
0.9938
1.0024
0.9917
0.9971
Monday 16 May 2022 (16/05/2022)
1.0022
1.0019
1.0064
1.0003
1.0033
Friday 13 May 2022 (13/05/2022)
1.0031
1.0012
1.0046
0.9840
0.9943
Thursday 12 May 2022 (12/05/2022)
0.9945
1.0033
1.0049
0.9932
0.9991
Wednesday 11 May 2022 (11/05/2022)
0.9957
0.9945
0.9964
0.9872
0.9918
Tuesday 10 May 2022 (10/05/2022)
0.9930
0.9958
0.9975
0.9906
0.9940
Monday 9 May 2022 (09/05/2022)
0.9890
0.9929
0.9965
0.9889
0.9927
Friday 6 May 2022 (06/05/2022)
0.9852
0.9884
0.9892
0.9827
0.9860
Thursday 5 May 2022 (05/05/2022)
0.9732
0.9854
0.9890
0.9709
0.9799
Wednesday 4 May 2022 (04/05/2022)
0.9787
0.9732
0.9851
0.9719
0.9785
Tuesday 3 May 2022 (03/05/2022)
0.9775
0.9788
0.9799
0.9719
0.9759
Monday 2 May 2022 (02/05/2022)
0.9740
0.9776
0.9787
0.9713
0.9750

April

Friday 29 April 2022 (29/04/2022)
0.9716
0.9747
0.9747
0.9671
0.9709
Thursday 28 April 2022 (28/04/2022)
0.9688
0.9716
0.9758
0.9681
0.9720
Wednesday 27 April 2022 (27/04/2022)
0.9624
0.9687
0.9701
0.9615
0.9658
Tuesday 26 April 2022 (26/04/2022)
0.9585
0.9623
0.9627
0.9564
0.9595
Monday 25 April 2022 (25/04/2022)
0.9557
0.9583
0.9597
0.9547
0.9572
Friday 22 April 2022 (22/04/2022)
0.9537
0.9573
0.9593
0.9528
0.9560
Thursday 21 April 2022 (21/04/2022)
0.9491
0.9537
0.9552
0.9458
0.9505
Wednesday 20 April 2022 (20/04/2022)
0.9521
0.9491
0.9536
0.9456
0.9496
Tuesday 19 April 2022 (19/04/2022)
0.9449
0.9521
0.9524
0.9434
0.9479
Monday 18 April 2022 (18/04/2022)
0.9424
0.9447
0.9451
0.9419
0.9435
Friday 15 April 2022 (15/04/2022)
0.9429
0.9429
0.9443
0.9391
0.9417
Thursday 14 April 2022 (14/04/2022)
0.9339
0.9429
0.9433
0.9323
0.9378
Wednesday 13 April 2022 (13/04/2022)
0.9326
0.9339
0.9356
0.9312
0.9334
Tuesday 12 April 2022 (12/04/2022)
0.9315
0.9326
0.9345
0.9286
0.9315
Monday 11 April 2022 (11/04/2022)
0.9342
0.9314
0.9371
0.9302
0.9337
Friday 8 April 2022 (08/04/2022)
0.9345
0.9351
0.9373
0.9325
0.9349
Thursday 7 April 2022 (07/04/2022)
0.9330
0.9344
0.9347
0.9315
0.9331
Wednesday 6 April 2022 (06/04/2022)
0.9296
0.9330
0.9349
0.9295
0.9322
Tuesday 5 April 2022 (05/04/2022)
0.9263
0.9296
0.9298
0.9238
0.9268
Monday 4 April 2022 (04/04/2022)
0.9259
0.9263
0.9281
0.9245
0.9263
Friday 1 April 2022 (01/04/2022)
0.9230
0.9255
0.9279
0.9220
0.9249

March

Thursday 31 March 2022 (31/03/2022)
0.9230
0.9229
0.9259
0.9195
0.9227
Wednesday 30 March 2022 (30/03/2022)
0.9311
0.9230
0.9313
0.9214
0.9263
Tuesday 29 March 2022 (29/03/2022)
0.9334
0.9312
0.9374
0.9298
0.9336
Monday 28 March 2022 (28/03/2022)
0.9312
0.9335
0.9381
0.9306
0.9344
Friday 25 March 2022 (25/03/2022)
0.9295
0.9292
0.9313
0.9259
0.9286
Thursday 24 March 2022 (24/03/2022)
0.9308
0.9293
0.9344
0.9291
0.9318
Wednesday 23 March 2022 (23/03/2022)
0.9334
0.9306
0.9357
0.9294
0.9326
Tuesday 22 March 2022 (22/03/2022)
0.9339
0.9335
0.9374
0.9314
0.9344
Monday 21 March 2022 (21/03/2022)
0.9329
0.9339
0.9351
0.9293
0.9322
Friday 18 March 2022 (18/03/2022)
0.9360
0.9318
0.9382
0.9309
0.9345
Thursday 17 March 2022 (17/03/2022)
0.9414
0.9361
0.9417
0.9336
0.9377
Wednesday 16 March 2022 (16/03/2022)
0.9408
0.9414
0.9459
0.9390
0.9424
Tuesday 15 March 2022 (15/03/2022)
0.9385
0.9409
0.9431
0.9372
0.9402
Monday 14 March 2022 (14/03/2022)
0.9348
0.9383
0.9387
0.9322
0.9355
Friday 11 March 2022 (11/03/2022)
0.9294
0.9372
0.9372
0.9288
0.9330
Thursday 10 March 2022 (10/03/2022)
0.9265
0.9294
0.9307
0.9253
0.9280
Wednesday 9 March 2022 (09/03/2022)
0.9296
0.9265
0.9299
0.9250
0.9274
Tuesday 8 March 2022 (08/03/2022)
0.9254
0.9297
0.9306
0.9249
0.9277
Monday 7 March 2022 (07/03/2022)
0.9202
0.9254
0.9272
0.9193
0.9232
Friday 4 March 2022 (04/03/2022)
0.9178
0.9160
0.9210
0.9157
0.9183
Thursday 3 March 2022 (03/03/2022)
0.9206
0.9177
0.9216
0.9164
0.9190
Wednesday 2 March 2022 (02/03/2022)
0.9183
0.9203
0.9239
0.9165
0.9202
Tuesday 1 March 2022 (01/03/2022)
0.9176
0.9186
0.9205
0.9150
0.9177

February

Monday 28 February 2022 (28/02/2022)
0.9267
0.9172
0.9277
0.9163
0.9220
Friday 25 February 2022 (25/02/2022)
0.9258
0.9261
0.9283
0.9226
0.9255
Thursday 24 February 2022 (24/02/2022)
0.9175
0.9258
0.9288
0.9171
0.9230
Wednesday 23 February 2022 (23/02/2022)
0.9215
0.9175
0.9219
0.9168
0.9193
Tuesday 22 February 2022 (22/02/2022)
0.9159
0.9215
0.9228
0.9151
0.9189
Monday 21 February 2022 (21/02/2022)
0.9208
0.9157
0.9215
0.9142
0.9179
Friday 18 February 2022 (18/02/2022)
0.9198
0.9212
0.9218
0.9179
0.9198
Thursday 17 February 2022 (17/02/2022)
0.9219
0.9197
0.9228
0.9188
0.9208
Wednesday 16 February 2022 (16/02/2022)
0.9255
0.9218
0.9261
0.9205
0.9233
Tuesday 15 February 2022 (15/02/2022)
0.9245
0.9252
0.9273
0.9226
0.9250
Monday 14 February 2022 (14/02/2022)
0.9247
0.9244
0.9272
0.9231
0.9251
Friday 11 February 2022 (11/02/2022)
0.9258
0.9258
0.9286
0.9214
0.9250
Thursday 10 February 2022 (10/02/2022)
0.9242
0.9253
0.9296
0.9226
0.9261
Wednesday 9 February 2022 (09/02/2022)
0.9251
0.9240
0.9254
0.9221
0.9238
Tuesday 8 February 2022 (08/02/2022)
0.9230
0.9249
0.9262
0.9224
0.9243
Monday 7 February 2022 (07/02/2022)
0.9252
0.9230
0.9262
0.9220
0.9241
Friday 4 February 2022 (04/02/2022)
0.9204
0.9250
0.9259
0.9191
0.9225
Thursday 3 February 2022 (03/02/2022)
0.9190
0.9203
0.9235
0.9177
0.9206
Wednesday 2 February 2022 (02/02/2022)
0.9210
0.9190
0.9222
0.9177
0.9199
Tuesday 1 February 2022 (01/02/2022)
0.9271
0.9209
0.9277
0.9203
0.9240

January

Monday 31 January 2022 (31/01/2022)
0.9311
0.9271
0.9343
0.9251
0.9297
Friday 28 January 2022 (28/01/2022)
0.9310
0.9309
0.9368
0.9238
0.9303
Thursday 27 January 2022 (27/01/2022)
0.9240
0.9310
0.9338
0.9236
0.9287
Wednesday 26 January 2022 (26/01/2022)
0.9178
0.9240
0.9246
0.9169
0.9207
Tuesday 25 January 2022 (25/01/2022)
0.9141
0.9177
0.9203
0.9138
0.9171
Monday 24 January 2022 (24/01/2022)
0.9125
0.9141
0.9158
0.9108
0.9133
Friday 21 January 2022 (21/01/2022)
0.9169
0.9111
0.9172
0.9090
0.9131
Thursday 20 January 2022 (20/01/2022)
0.9156
0.9169
0.9181
0.9138
0.9160
Wednesday 19 January 2022 (19/01/2022)
0.9171
0.9156
0.9177
0.9144
0.9161
Tuesday 18 January 2022 (18/01/2022)
0.9140
0.9171
0.9179
0.9129
0.9154
Monday 17 January 2022 (17/01/2022)
0.9144
0.9139
0.9158
0.9120
0.9139
Friday 14 January 2022 (14/01/2022)
0.9111
0.9138
0.9142
0.9092
0.9117
Thursday 13 January 2022 (13/01/2022)
0.9141
0.9111
0.9148
0.9091
0.9119
Wednesday 12 January 2022 (12/01/2022)
0.9235
0.9141
0.9244
0.9128
0.9186
Tuesday 11 January 2022 (11/01/2022)
0.9272
0.9235
0.9277
0.9229
0.9253
Monday 10 January 2022 (10/01/2022)
0.9189
0.9271
0.9275
0.9184
0.9229
Friday 7 January 2022 (07/01/2022)
0.9214
0.9187
0.9232
0.9180
0.9206
Thursday 6 January 2022 (06/01/2022)
0.9174
0.9213
0.9224
0.9167
0.9195
Wednesday 5 January 2022 (05/01/2022)
0.9162
0.9174
0.9183
0.9140
0.9161
Tuesday 4 January 2022 (04/01/2022)
0.9183
0.9162
0.9192
0.9136
0.9164
Monday 3 January 2022 (03/01/2022)
0.9120
0.9184
0.9199
0.9114
0.9157