U.S. Dollar-Swiss Franc History: 2021

Daily USD/CHF rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.9439 on 31/03/2021

Lowest exchange rate of 2021: 0.878 on 05/01/2021

Average exchange rate of 2021: 0.9168


Historical Graph For Converting U.S. Dollars into Swiss Francs

Loading

What was the U.S. Dollar worth against the Swiss Franc on a selected day in 2021?

Date Open Close High Low Mid

December

Friday 31 December 2021 (31/12/2021)
0.9138
0.9113
0.9147
0.9103
0.9125
Thursday 30 December 2021 (30/12/2021)
0.9139
0.9138
0.9181
0.9127
0.9154
Wednesday 29 December 2021 (29/12/2021)
0.9170
0.9137
0.9201
0.9126
0.9164
Tuesday 28 December 2021 (28/12/2021)
0.9172
0.9171
0.9190
0.9157
0.9173
Monday 27 December 2021 (27/12/2021)
0.9189
0.9169
0.9199
0.9168
0.9184
Sunday 26 December 2021 (26/12/2021)
0.9202
0.9188
0.9202
0.9165
0.9184
Saturday 25 December 2021 (25/12/2021)
0.9202
0.9202
0.9202
0.9202
0.9202
Friday 24 December 2021 (24/12/2021)
0.9186
0.9202
0.9204
0.9155
0.9180
Thursday 23 December 2021 (23/12/2021)
0.9195
0.9187
0.9219
0.9167
0.9193
Wednesday 22 December 2021 (22/12/2021)
0.9230
0.9193
0.9252
0.9185
0.9219
Tuesday 21 December 2021 (21/12/2021)
0.9217
0.9231
0.9254
0.9194
0.9224
Monday 20 December 2021 (20/12/2021)
0.9233
0.9216
0.9250
0.9192
0.9221
Sunday 19 December 2021 (19/12/2021)
0.9239
0.9233
0.9244
0.9220
0.9232
Saturday 18 December 2021 (18/12/2021)
0.9242
0.9239
0.9242
0.9239
0.9241
Friday 17 December 2021 (17/12/2021)
0.9190
0.9242
0.9297
0.9172
0.9235
Thursday 16 December 2021 (16/12/2021)
0.9242
0.9188
0.9256
0.9186
0.9221
Wednesday 15 December 2021 (15/12/2021)
0.9242
0.9244
0.9292
0.9207
0.9249
Tuesday 14 December 2021 (14/12/2021)
0.9224
0.9242
0.9245
0.9186
0.9215
Monday 13 December 2021 (13/12/2021)
0.9213
0.9224
0.9256
0.9205
0.9231
Sunday 12 December 2021 (12/12/2021)
0.9205
0.9211
0.9225
0.9192
0.9208
Saturday 11 December 2021 (11/12/2021)
0.9204
0.9205
0.9206
0.9204
0.9205
Friday 10 December 2021 (10/12/2021)
0.9237
0.9206
0.9252
0.9196
0.9224
Thursday 9 December 2021 (09/12/2021)
0.9200
0.9237
0.9264
0.9197
0.9231
Wednesday 8 December 2021 (08/12/2021)
0.9245
0.9200
0.9252
0.9193
0.9223
Tuesday 7 December 2021 (07/12/2021)
0.9255
0.9245
0.9275
0.9230
0.9252
Monday 6 December 2021 (06/12/2021)
0.9185
0.9255
0.9269
0.9185
0.9227
Sunday 5 December 2021 (05/12/2021)
0.9173
0.9185
0.9187
0.9162
0.9174
Saturday 4 December 2021 (04/12/2021)
0.9172
0.9173
0.9173
0.9172
0.9172
Friday 3 December 2021 (03/12/2021)
0.9198
0.9172
0.9217
0.9164
0.9191
Thursday 2 December 2021 (02/12/2021)
0.9206
0.9197
0.9221
0.9178
0.9199
Wednesday 1 December 2021 (01/12/2021)
0.9195
0.9205
0.9217
0.9169
0.9193

November

Tuesday 30 November 2021 (30/11/2021)
0.9229
0.9194
0.9266
0.9155
0.9210
Monday 29 November 2021 (29/11/2021)
0.9244
0.9229
0.9271
0.9223
0.9247
Sunday 28 November 2021 (28/11/2021)
0.9227
0.9244
0.9247
0.9227
0.9237
Friday 26 November 2021 (26/11/2021)
0.9352
0.9227
0.9354
0.9212
0.9283
Thursday 25 November 2021 (25/11/2021)
0.9340
0.9352
0.9361
0.9324
0.9343
Wednesday 24 November 2021 (24/11/2021)
0.9334
0.9340
0.9373
0.9327
0.9350
Tuesday 23 November 2021 (23/11/2021)
0.9326
0.9335
0.9344
0.9302
0.9323
Monday 22 November 2021 (22/11/2021)
0.9292
0.9325
0.9334
0.9266
0.9300
Sunday 21 November 2021 (21/11/2021)
0.9281
0.9291
0.9295
0.9267
0.9281
Saturday 20 November 2021 (20/11/2021)
0.9285
0.9281
0.9285
0.9281
0.9283
Friday 19 November 2021 (19/11/2021)
0.9258
0.9285
0.9290
0.9248
0.9269
Thursday 18 November 2021 (18/11/2021)
0.9286
0.9257
0.9291
0.9249
0.9270
Wednesday 17 November 2021 (17/11/2021)
0.9303
0.9284
0.9329
0.9275
0.9302
Tuesday 16 November 2021 (16/11/2021)
0.9253
0.9304
0.9312
0.9235
0.9273
Monday 15 November 2021 (15/11/2021)
0.9211
0.9251
0.9257
0.9186
0.9222
Sunday 14 November 2021 (14/11/2021)
0.9210
0.9210
0.9213
0.9206
0.9209
Saturday 13 November 2021 (13/11/2021)
0.9210
0.9210
0.9210
0.9210
0.9210
Friday 12 November 2021 (12/11/2021)
0.9212
0.9210
0.9237
0.9201
0.9219
Thursday 11 November 2021 (11/11/2021)
0.9178
0.9212
0.9224
0.9177
0.9201
Wednesday 10 November 2021 (10/11/2021)
0.9109
0.9178
0.9186
0.9106
0.9146
Tuesday 9 November 2021 (09/11/2021)
0.9134
0.9109
0.9154
0.9100
0.9127
Monday 8 November 2021 (08/11/2021)
0.9120
0.9132
0.9156
0.9119
0.9137
Sunday 7 November 2021 (07/11/2021)
0.9120
0.9118
0.9127
0.9118
0.9123
Saturday 6 November 2021 (06/11/2021)
0.9119
0.9120
0.9120
0.9119
0.9120
Friday 5 November 2021 (05/11/2021)
0.9126
0.9120
0.9173
0.9110
0.9142
Thursday 4 November 2021 (04/11/2021)
0.9113
0.9127
0.9145
0.9109
0.9127
Wednesday 3 November 2021 (03/11/2021)
0.9148
0.9112
0.9151
0.9103
0.9127
Tuesday 2 November 2021 (02/11/2021)
0.9094
0.9148
0.9150
0.9088
0.9119
Monday 1 November 2021 (01/11/2021)
0.9161
0.9093
0.9171
0.9085
0.9128

October

Sunday 31 October 2021 (31/10/2021)
0.9150
0.9163
0.9163
0.9149
0.9156
Saturday 30 October 2021 (30/10/2021)
0.9150
0.9150
0.9150
0.9150
0.9150
Friday 29 October 2021 (29/10/2021)
0.9115
0.9150
0.9176
0.9102
0.9139
Thursday 28 October 2021 (28/10/2021)
0.9181
0.9115
0.9194
0.9111
0.9153
Wednesday 27 October 2021 (27/10/2021)
0.9196
0.9178
0.9203
0.9163
0.9183
Tuesday 26 October 2021 (26/10/2021)
0.9199
0.9197
0.9226
0.9186
0.9206
Monday 25 October 2021 (25/10/2021)
0.9166
0.9199
0.9202
0.9147
0.9175
Sunday 24 October 2021 (24/10/2021)
0.9157
0.9166
0.9169
0.9156
0.9163
Saturday 23 October 2021 (23/10/2021)
0.9160
0.9157
0.9160
0.9157
0.9159
Friday 22 October 2021 (22/10/2021)
0.9181
0.9160
0.9185
0.9122
0.9153
Thursday 21 October 2021 (21/10/2021)
0.9189
0.9181
0.9206
0.9170
0.9188
Wednesday 20 October 2021 (20/10/2021)
0.9230
0.9188
0.9252
0.9183
0.9217
Tuesday 19 October 2021 (19/10/2021)
0.9235
0.9230
0.9235
0.9183
0.9209
Monday 18 October 2021 (18/10/2021)
0.9235
0.9234
0.9272
0.9221
0.9246
Sunday 17 October 2021 (17/10/2021)
0.9232
0.9235
0.9243
0.9226
0.9234
Saturday 16 October 2021 (16/10/2021)
0.9232
0.9232
0.9232
0.9232
0.9232
Friday 15 October 2021 (15/10/2021)
0.9243
0.9232
0.9263
0.9201
0.9232
Thursday 14 October 2021 (14/10/2021)
0.9238
0.9244
0.9244
0.9193
0.9218
Wednesday 13 October 2021 (13/10/2021)
0.9306
0.9238
0.9308
0.9232
0.9270
Tuesday 12 October 2021 (12/10/2021)
0.9273
0.9306
0.9313
0.9255
0.9284
Monday 11 October 2021 (11/10/2021)
0.9278
0.9276
0.9287
0.9248
0.9268
Sunday 10 October 2021 (10/10/2021)
0.9273
0.9279
0.9279
0.9257
0.9268
Saturday 9 October 2021 (09/10/2021)
0.9276
0.9273
0.9276
0.9273
0.9274
Friday 8 October 2021 (08/10/2021)
0.9286
0.9276
0.9305
0.9232
0.9268
Thursday 7 October 2021 (07/10/2021)
0.9277
0.9284
0.9292
0.9251
0.9272
Wednesday 6 October 2021 (06/10/2021)
0.9284
0.9277
0.9307
0.9266
0.9287
Tuesday 5 October 2021 (05/10/2021)
0.9249
0.9284
0.9288
0.9243
0.9265
Monday 4 October 2021 (04/10/2021)
0.9295
0.9250
0.9310
0.9230
0.9270
Sunday 3 October 2021 (03/10/2021)
0.9303
0.9296
0.9313
0.9290
0.9301
Saturday 2 October 2021 (02/10/2021)
0.9303
0.9303
0.9303
0.9303
0.9303
Friday 1 October 2021 (01/10/2021)
0.9323
0.9303
0.9336
0.9281
0.9309

September

Thursday 30 September 2021 (30/09/2021)
0.9342
0.9323
0.9368
0.9311
0.9340
Wednesday 29 September 2021 (29/09/2021)
0.9291
0.9343
0.9355
0.9278
0.9316
Tuesday 28 September 2021 (28/09/2021)
0.9257
0.9292
0.9302
0.9254
0.9278
Monday 27 September 2021 (27/09/2021)
0.9243
0.9256
0.9291
0.9242
0.9266
Sunday 26 September 2021 (26/09/2021)
0.9231
0.9245
0.9251
0.9231
0.9241
Saturday 25 September 2021 (25/09/2021)
0.9231
0.9231
0.9231
0.9231
0.9231
Friday 24 September 2021 (24/09/2021)
0.9247
0.9239
0.9260
0.9220
0.9240
Thursday 23 September 2021 (23/09/2021)
0.9264
0.9245
0.9273
0.9217
0.9245
Wednesday 22 September 2021 (22/09/2021)
0.9234
0.9263
0.9272
0.9214
0.9243
Tuesday 21 September 2021 (21/09/2021)
0.9276
0.9235
0.9283
0.9223
0.9253
Monday 20 September 2021 (20/09/2021)
0.9320
0.9277
0.9333
0.9269
0.9301
Sunday 19 September 2021 (19/09/2021)
0.9320
0.9320
0.9325
0.9312
0.9319
Saturday 18 September 2021 (18/09/2021)
0.9320
0.9320
0.9320
0.9320
0.9320
Friday 17 September 2021 (17/09/2021)
0.9274
0.9320
0.9327
0.9256
0.9292
Thursday 16 September 2021 (16/09/2021)
0.9198
0.9274
0.9281
0.9192
0.9237
Wednesday 15 September 2021 (15/09/2021)
0.9200
0.9197
0.9205
0.9162
0.9184
Tuesday 14 September 2021 (14/09/2021)
0.9223
0.9201
0.9228
0.9180
0.9204
Monday 13 September 2021 (13/09/2021)
0.9181
0.9220
0.9241
0.9179
0.9210
Sunday 12 September 2021 (12/09/2021)
0.9178
0.9181
0.9185
0.9169
0.9177
Saturday 11 September 2021 (11/09/2021)
0.9178
0.9178
0.9178
0.9178
0.9178
Friday 10 September 2021 (10/09/2021)
0.9165
0.9178
0.9184
0.9148
0.9166
Thursday 9 September 2021 (09/09/2021)
0.9219
0.9165
0.9223
0.9156
0.9190
Wednesday 8 September 2021 (08/09/2021)
0.9194
0.9218
0.9234
0.9182
0.9208
Tuesday 7 September 2021 (07/09/2021)
0.9146
0.9195
0.9198
0.9132
0.9165
Monday 6 September 2021 (06/09/2021)
0.9138
0.9149
0.9168
0.9135
0.9151
Sunday 5 September 2021 (05/09/2021)
0.9131
0.9138
0.9141
0.9129
0.9135
Saturday 4 September 2021 (04/09/2021)
0.9131
0.9131
0.9131
0.9131
0.9131
Friday 3 September 2021 (03/09/2021)
0.9145
0.9131
0.9158
0.9114
0.9136
Thursday 2 September 2021 (02/09/2021)
0.9155
0.9144
0.9168
0.9139
0.9153
Wednesday 1 September 2021 (01/09/2021)
0.9153
0.9154
0.9189
0.9137
0.9163

August

Tuesday 31 August 2021 (31/08/2021)
0.9172
0.9153
0.9173
0.9112
0.9142
Monday 30 August 2021 (30/08/2021)
0.9112
0.9172
0.9185
0.9100
0.9142
Sunday 29 August 2021 (29/08/2021)
0.9115
0.9114
0.9118
0.9105
0.9112
Saturday 28 August 2021 (28/08/2021)
0.9115
0.9115
0.9115
0.9115
0.9115
Friday 27 August 2021 (27/08/2021)
0.9179
0.9115
0.9199
0.9105
0.9152
Thursday 26 August 2021 (26/08/2021)
0.9136
0.9179
0.9192
0.9132
0.9162
Wednesday 25 August 2021 (25/08/2021)
0.9131
0.9136
0.9157
0.9121
0.9139
Tuesday 24 August 2021 (24/08/2021)
0.9124
0.9130
0.9139
0.9110
0.9124
Monday 23 August 2021 (23/08/2021)
0.9171
0.9123
0.9177
0.9119
0.9148
Sunday 22 August 2021 (22/08/2021)
0.9167
0.9171
0.9177
0.9153
0.9165
Saturday 21 August 2021 (21/08/2021)
0.9168
0.9167
0.9168
0.9167
0.9167
Friday 20 August 2021 (20/08/2021)
0.9189
0.9168
0.9189
0.9157
0.9173
Thursday 19 August 2021 (19/08/2021)
0.9175
0.9189
0.9207
0.9145
0.9176
Wednesday 18 August 2021 (18/08/2021)
0.9148
0.9176
0.9197
0.9125
0.9161
Tuesday 17 August 2021 (17/08/2021)
0.9126
0.9148
0.9156
0.9097
0.9127
Monday 16 August 2021 (16/08/2021)
0.9152
0.9125
0.9163
0.9108
0.9136
Sunday 15 August 2021 (15/08/2021)
0.9153
0.9154
0.9169
0.9149
0.9159
Saturday 14 August 2021 (14/08/2021)
0.9153
0.9153
0.9153
0.9153
0.9153
Friday 13 August 2021 (13/08/2021)
0.9231
0.9153
0.9239
0.9143
0.9191
Thursday 12 August 2021 (12/08/2021)
0.9213
0.9231
0.9239
0.9209
0.9224
Wednesday 11 August 2021 (11/08/2021)
0.9227
0.9215
0.9242
0.9204
0.9223
Tuesday 10 August 2021 (10/08/2021)
0.9207
0.9230
0.9234
0.9191
0.9213
Monday 9 August 2021 (09/08/2021)
0.9153
0.9209
0.9209
0.9144
0.9177
Sunday 8 August 2021 (08/08/2021)
0.9135
0.9155
0.9163
0.9116
0.9139
Saturday 7 August 2021 (07/08/2021)
0.9147
0.9135
0.9147
0.9135
0.9141
Friday 6 August 2021 (06/08/2021)
0.9065
0.9147
0.9156
0.9065
0.9111
Thursday 5 August 2021 (05/08/2021)
0.9066
0.9065
0.9077
0.9050
0.9064
Wednesday 4 August 2021 (04/08/2021)
0.9038
0.9066
0.9076
0.9017
0.9046
Tuesday 3 August 2021 (03/08/2021)
0.9053
0.9038
0.9057
0.9021
0.9039
Monday 2 August 2021 (02/08/2021)
0.9059
0.9053
0.9067
0.9035
0.9051
Sunday 1 August 2021 (01/08/2021)
0.9052
0.9059
0.9061
0.9051
0.9056

July

Saturday 31 July 2021 (31/07/2021)
0.9052
0.9052
0.9052
0.9051
0.9051
Friday 30 July 2021 (30/07/2021)
0.9057
0.9051
0.9075
0.9016
0.9046
Thursday 29 July 2021 (29/07/2021)
0.9096
0.9057
0.9101
0.9051
0.9076
Wednesday 28 July 2021 (28/07/2021)
0.9144
0.9095
0.9167
0.9094
0.9131
Tuesday 27 July 2021 (27/07/2021)
0.9156
0.9144
0.9186
0.9127
0.9156
Monday 26 July 2021 (26/07/2021)
0.9195
0.9155
0.9202
0.9146
0.9174
Sunday 25 July 2021 (25/07/2021)
0.9192
0.9195
0.9199
0.9192
0.9196
Saturday 24 July 2021 (24/07/2021)
0.9192
0.9192
0.9192
0.9191
0.9192
Friday 23 July 2021 (23/07/2021)
0.9191
0.9192
0.9221
0.9169
0.9195
Thursday 22 July 2021 (22/07/2021)
0.9173
0.9191
0.9201
0.9154
0.9178
Wednesday 21 July 2021 (21/07/2021)
0.9212
0.9175
0.9231
0.9167
0.9199
Tuesday 20 July 2021 (20/07/2021)
0.9187
0.9212
0.9232
0.9171
0.9201
Monday 19 July 2021 (19/07/2021)
0.9186
0.9186
0.9221
0.9163
0.9192
Sunday 18 July 2021 (18/07/2021)
0.9187
0.9185
0.9200
0.9183
0.9191
Saturday 17 July 2021 (17/07/2021)
0.9196
0.9187
0.9196
0.9187
0.9192
Friday 16 July 2021 (16/07/2021)
0.9179
0.9196
0.9203
0.9160
0.9181
Thursday 15 July 2021 (15/07/2021)
0.9145
0.9178
0.9192
0.9117
0.9155
Wednesday 14 July 2021 (14/07/2021)
0.9187
0.9146
0.9199
0.9138
0.9168
Tuesday 13 July 2021 (13/07/2021)
0.9148
0.9188
0.9200
0.9140
0.9170
Monday 12 July 2021 (12/07/2021)
0.9140
0.9150
0.9170
0.9132
0.9151
Sunday 11 July 2021 (11/07/2021)
0.9138
0.9140
0.9145
0.9135
0.9140
Saturday 10 July 2021 (10/07/2021)
0.9136
0.9138
0.9138
0.9136
0.9137
Friday 9 July 2021 (09/07/2021)
0.9147
0.9136
0.9174
0.9133
0.9154
Thursday 8 July 2021 (08/07/2021)
0.9256
0.9148
0.9261
0.9133
0.9197
Wednesday 7 July 2021 (07/07/2021)
0.9247
0.9257
0.9267
0.9222
0.9245
Tuesday 6 July 2021 (06/07/2021)
0.9223
0.9247
0.9251
0.9193
0.9222
Monday 5 July 2021 (05/07/2021)
0.9216
0.9221
0.9233
0.9201
0.9217
Sunday 4 July 2021 (04/07/2021)
0.9204
0.9217
0.9218
0.9198
0.9208
Saturday 3 July 2021 (03/07/2021)
0.9208
0.9204
0.9208
0.9204
0.9206
Friday 2 July 2021 (02/07/2021)
0.9259
0.9208
0.9274
0.9195
0.9234
Thursday 1 July 2021 (01/07/2021)
0.9252
0.9259
0.9271
0.9236
0.9254

June

Wednesday 30 June 2021 (30/06/2021)
0.9209
0.9250
0.9262
0.9204
0.9233
Tuesday 29 June 2021 (29/06/2021)
0.9195
0.9209
0.9233
0.9189
0.9211
Monday 28 June 2021 (28/06/2021)
0.9168
0.9195
0.9214
0.9168
0.9191
Sunday 27 June 2021 (27/06/2021)
0.9167
0.9167
0.9186
0.9164
0.9175
Saturday 26 June 2021 (26/06/2021)
0.9167
0.9167
0.9167
0.9165
0.9166
Friday 25 June 2021 (25/06/2021)
0.9181
0.9165
0.9182
0.9142
0.9162
Thursday 24 June 2021 (24/06/2021)
0.9180
0.9181
0.9200
0.9172
0.9186
Wednesday 23 June 2021 (23/06/2021)
0.9186
0.9181
0.9199
0.9153
0.9176
Tuesday 22 June 2021 (22/06/2021)
0.9186
0.9186
0.9212
0.9172
0.9192
Monday 21 June 2021 (21/06/2021)
0.9226
0.9187
0.9236
0.9172
0.9204
Sunday 20 June 2021 (20/06/2021)
0.9229
0.9225
0.9229
0.9198
0.9213
Saturday 19 June 2021 (19/06/2021)
0.9229
0.9229
0.9229
0.9229
0.9229
Friday 18 June 2021 (18/06/2021)
0.9177
0.9229
0.9239
0.9166
0.9202
Thursday 17 June 2021 (17/06/2021)
0.9086
0.9177
0.9188
0.9073
0.9130
Wednesday 16 June 2021 (16/06/2021)
0.8984
0.9085
0.9090
0.8975
0.9033
Tuesday 15 June 2021 (15/06/2021)
0.8993
0.8985
0.9007
0.8964
0.8985
Monday 14 June 2021 (14/06/2021)
0.8979
0.8991
0.9001
0.8976
0.8989
Sunday 13 June 2021 (13/06/2021)
0.8981
0.8977
0.8986
0.8975
0.8981
Saturday 12 June 2021 (12/06/2021)
0.8981
0.8981
0.8981
0.8975
0.8978
Friday 11 June 2021 (11/06/2021)
0.8946
0.8981
0.9000
0.8931
0.8965
Thursday 10 June 2021 (10/06/2021)
0.8959
0.8946
0.8991
0.8940
0.8965
Wednesday 9 June 2021 (09/06/2021)
0.8969
0.8956
0.8972
0.8925
0.8948
Tuesday 8 June 2021 (08/06/2021)
0.8977
0.8969
0.8988
0.8951
0.8969
Monday 7 June 2021 (07/06/2021)
0.8992
0.8975
0.9010
0.8966
0.8988
Sunday 6 June 2021 (06/06/2021)
0.8990
0.8991
0.8993
0.8987
0.8990
Saturday 5 June 2021 (05/06/2021)
0.8989
0.8990
0.8990
0.8989
0.8989
Friday 4 June 2021 (04/06/2021)
0.9032
0.8990
0.9054
0.8981
0.9017
Thursday 3 June 2021 (03/06/2021)
0.8982
0.9034
0.9052
0.8976
0.9014
Wednesday 2 June 2021 (02/06/2021)
0.8971
0.8982
0.9024
0.8965
0.8995
Tuesday 1 June 2021 (01/06/2021)
0.8983
0.8970
0.8999
0.8944
0.8971

May

Monday 31 May 2021 (31/05/2021)
0.9001
0.8984
0.9012
0.8979
0.8996
Sunday 30 May 2021 (30/05/2021)
0.8997
0.9001
0.9001
0.8990
0.8996
Saturday 29 May 2021 (29/05/2021)
0.8997
0.8997
0.8997
0.8997
0.8997
Friday 28 May 2021 (28/05/2021)
0.8971
0.8997
0.9030
0.8969
0.8999
Thursday 27 May 2021 (27/05/2021)
0.8978
0.8971
0.9009
0.8959
0.8984
Wednesday 26 May 2021 (26/05/2021)
0.8954
0.8977
0.8987
0.8939
0.8963
Tuesday 25 May 2021 (25/05/2021)
0.8970
0.8955
0.8974
0.8929
0.8952
Monday 24 May 2021 (24/05/2021)
0.8975
0.8970
0.9002
0.8955
0.8979
Sunday 23 May 2021 (23/05/2021)
0.8979
0.8975
0.8982
0.8969
0.8976
Saturday 22 May 2021 (22/05/2021)
0.8979
0.8979
0.8979
0.8978
0.8979
Friday 21 May 2021 (21/05/2021)
0.8974
0.8978
0.8999
0.8952
0.8976
Thursday 20 May 2021 (20/05/2021)
0.9040
0.8973
0.9047
0.8966
0.9006
Wednesday 19 May 2021 (19/05/2021)
0.8975
0.9040
0.9047
0.8967
0.9007
Tuesday 18 May 2021 (18/05/2021)
0.9032
0.8974
0.9034
0.8961
0.8997
Monday 17 May 2021 (17/05/2021)
0.9015
0.9033
0.9034
0.9000
0.9017
Sunday 16 May 2021 (16/05/2021)
0.9013
0.9012
0.9018
0.9010
0.9014
Saturday 15 May 2021 (15/05/2021)
0.9013
0.9013
0.9013
0.9013
0.9013
Friday 14 May 2021 (14/05/2021)
0.9060
0.9013
0.9063
0.9005
0.9034
Thursday 13 May 2021 (13/05/2021)
0.9086
0.9060
0.9093
0.9048
0.9071
Wednesday 12 May 2021 (12/05/2021)
0.9039
0.9088
0.9094
0.9030
0.9062
Tuesday 11 May 2021 (11/05/2021)
0.9004
0.9037
0.9041
0.8999
0.9020
Monday 10 May 2021 (10/05/2021)
0.9005
0.9004
0.9019
0.8983
0.9001
Sunday 9 May 2021 (09/05/2021)
0.9002
0.9005
0.9023
0.8998
0.9011
Saturday 8 May 2021 (08/05/2021)
0.9004
0.9002
0.9004
0.9002
0.9003
Friday 7 May 2021 (07/05/2021)
0.9076
0.9004
0.9093
0.8997
0.9045
Thursday 6 May 2021 (06/05/2021)
0.9131
0.9076
0.9145
0.9066
0.9105
Wednesday 5 May 2021 (05/05/2021)
0.9135
0.9131
0.9164
0.9121
0.9143
Tuesday 4 May 2021 (04/05/2021)
0.9113
0.9134
0.9160
0.9111
0.9136
Monday 3 May 2021 (03/05/2021)
0.9128
0.9115
0.9147
0.9091
0.9119
Sunday 2 May 2021 (02/05/2021)
0.9131
0.9129
0.9131
0.9117
0.9124
Saturday 1 May 2021 (01/05/2021)
0.9125
0.9131
0.9131
0.9125
0.9128

April

Friday 30 April 2021 (30/04/2021)
0.9089
0.9125
0.9140
0.9080
0.9110
Thursday 29 April 2021 (29/04/2021)
0.9090
0.9089
0.9119
0.9079
0.9099
Wednesday 28 April 2021 (28/04/2021)
0.9141
0.9087
0.9182
0.9086
0.9134
Tuesday 27 April 2021 (27/04/2021)
0.9146
0.9140
0.9171
0.9123
0.9147
Monday 26 April 2021 (26/04/2021)
0.9139
0.9146
0.9165
0.9119
0.9142
Sunday 25 April 2021 (25/04/2021)
0.9140
0.9139
0.9144
0.9132
0.9138
Saturday 24 April 2021 (24/04/2021)
0.9139
0.9140
0.9140
0.9136
0.9138
Friday 23 April 2021 (23/04/2021)
0.9171
0.9136
0.9173
0.9125
0.9149
Thursday 22 April 2021 (22/04/2021)
0.9167
0.9172
0.9190
0.9142
0.9166
Wednesday 21 April 2021 (21/04/2021)
0.9159
0.9167
0.9195
0.9151
0.9173
Tuesday 20 April 2021 (20/04/2021)
0.9147
0.9159
0.9169
0.9133
0.9151
Monday 19 April 2021 (19/04/2021)
0.9206
0.9147
0.9215
0.9127
0.9171
Sunday 18 April 2021 (18/04/2021)
0.9197
0.9206
0.9208
0.9186
0.9197
Saturday 17 April 2021 (17/04/2021)
0.9199
0.9197
0.9199
0.9197
0.9198
Friday 16 April 2021 (16/04/2021)
0.9220
0.9199
0.9234
0.9179
0.9207
Thursday 15 April 2021 (15/04/2021)
0.9227
0.9219
0.9246
0.9206
0.9226
Wednesday 14 April 2021 (14/04/2021)
0.9203
0.9225
0.9234
0.9185
0.9210
Tuesday 13 April 2021 (13/04/2021)
0.9224
0.9201
0.9259
0.9196
0.9228
Monday 12 April 2021 (12/04/2021)
0.9256
0.9224
0.9268
0.9212
0.9240
Sunday 11 April 2021 (11/04/2021)
0.9247
0.9254
0.9267
0.9240
0.9253
Saturday 10 April 2021 (10/04/2021)
0.9239
0.9247
0.9420
0.9239
0.9329
Friday 9 April 2021 (09/04/2021)
0.9241
0.9239
0.9281
0.9233
0.9257
Thursday 8 April 2021 (08/04/2021)
0.9294
0.9242
0.9302
0.9230
0.9266
Wednesday 7 April 2021 (07/04/2021)
0.9308
0.9293
0.9315
0.9267
0.9291
Tuesday 6 April 2021 (06/04/2021)
0.9360
0.9314
0.9395
0.9301
0.9348
Monday 5 April 2021 (05/04/2021)
0.9420
0.9361
0.9439
0.9352
0.9395
Sunday 4 April 2021 (04/04/2021)
0.9425
0.9420
0.9430
0.9414
0.9422
Saturday 3 April 2021 (03/04/2021)
0.9425
0.9425
0.9425
0.9425
0.9425
Friday 2 April 2021 (02/04/2021)
0.9418
0.9425
0.9431
0.9402
0.9417
Thursday 1 April 2021 (01/04/2021)
0.9438
0.9421
0.9473
0.9403
0.9438

March

Wednesday 31 March 2021 (31/03/2021)
0.9416
0.9439
0.9458
0.9401
0.9429
Tuesday 30 March 2021 (30/03/2021)
0.9390
0.9417
0.9438
0.9386
0.9412
Monday 29 March 2021 (29/03/2021)
0.9394
0.9390
0.9404
0.9369
0.9387
Sunday 28 March 2021 (28/03/2021)
0.9391
0.9396
0.9397
0.9380
0.9388
Saturday 27 March 2021 (27/03/2021)
0.9390
0.9391
0.9391
0.9390
0.9391
Friday 26 March 2021 (26/03/2021)
0.9395
0.9390
0.9417
0.9380
0.9399
Thursday 25 March 2021 (25/03/2021)
0.9359
0.9393
0.9402
0.9348
0.9375
Wednesday 24 March 2021 (24/03/2021)
0.9344
0.9357
0.9370
0.9335
0.9352
Tuesday 23 March 2021 (23/03/2021)
0.9234
0.9343
0.9347
0.9231
0.9289
Monday 22 March 2021 (22/03/2021)
0.9300
0.9234
0.9309
0.9221
0.9265
Sunday 21 March 2021 (21/03/2021)
0.9296
0.9300
0.9310
0.9289
0.9300
Saturday 20 March 2021 (20/03/2021)
0.9295
0.9296
0.9296
0.9295
0.9295
Friday 19 March 2021 (19/03/2021)
0.9273
0.9295
0.9319
0.9250
0.9285
Thursday 18 March 2021 (18/03/2021)
0.9223
0.9272
0.9304
0.9217
0.9261
Wednesday 17 March 2021 (17/03/2021)
0.9250
0.9222
0.9296
0.9213
0.9255
Tuesday 16 March 2021 (16/03/2021)
0.9277
0.9250
0.9287
0.9241
0.9264
Monday 15 March 2021 (15/03/2021)
0.9293
0.9276
0.9312
0.9256
0.9284
Sunday 14 March 2021 (14/03/2021)
0.9290
0.9294
0.9297
0.9280
0.9289
Saturday 13 March 2021 (13/03/2021)
0.9290
0.9290
0.9290
0.9290
0.9290
Friday 12 March 2021 (12/03/2021)
0.9248
0.9290
0.9324
0.9244
0.9284
Thursday 11 March 2021 (11/03/2021)
0.9299
0.9248
0.9309
0.9232
0.9270
Wednesday 10 March 2021 (10/03/2021)
0.9282
0.9298
0.9322
0.9278
0.9300
Tuesday 9 March 2021 (09/03/2021)
0.9361
0.9281
0.9375
0.9266
0.9320
Monday 8 March 2021 (08/03/2021)
0.9302
0.9361
0.9370
0.9295
0.9332
Sunday 7 March 2021 (07/03/2021)
0.9304
0.9302
0.9308
0.9287
0.9297
Saturday 6 March 2021 (06/03/2021)
0.9304
0.9304
0.9304
0.9304
0.9304
Friday 5 March 2021 (05/03/2021)
0.9292
0.9304
0.9319
0.9258
0.9288
Thursday 4 March 2021 (04/03/2021)
0.9200
0.9292
0.9297
0.9186
0.9242
Wednesday 3 March 2021 (03/03/2021)
0.9150
0.9199
0.9200
0.9139
0.9169
Tuesday 2 March 2021 (02/03/2021)
0.9149
0.9151
0.9193
0.9134
0.9163
Monday 1 March 2021 (01/03/2021)
0.9072
0.9150
0.9159
0.9069
0.9114

February

Sunday 28 February 2021 (28/02/2021)
0.9081
0.9074
0.9089
0.9072
0.9080
Saturday 27 February 2021 (27/02/2021)
0.9081
0.9081
0.9081
0.9081
0.9081
Friday 26 February 2021 (26/02/2021)
0.9054
0.9081
0.9102
0.9025
0.9063
Thursday 25 February 2021 (25/02/2021)
0.9068
0.9057
0.9080
0.9027
0.9054
Wednesday 24 February 2021 (24/02/2021)
0.9053
0.9066
0.9094
0.9048
0.9071
Tuesday 23 February 2021 (23/02/2021)
0.8958
0.9052
0.9057
0.8946
0.9001
Monday 22 February 2021 (22/02/2021)
0.8968
0.8958
0.9023
0.8947
0.8985
Sunday 21 February 2021 (21/02/2021)
0.8959
0.8967
0.8974
0.8955
0.8965
Saturday 20 February 2021 (20/02/2021)
0.8966
0.8959
0.8966
0.8959
0.8963
Friday 19 February 2021 (19/02/2021)
0.8960
0.8966
0.8972
0.8932
0.8952
Thursday 18 February 2021 (18/02/2021)
0.8986
0.8959
0.8995
0.8954
0.8975
Wednesday 17 February 2021 (17/02/2021)
0.8936
0.8982
0.8991
0.8924
0.8958
Tuesday 16 February 2021 (16/02/2021)
0.8899
0.8934
0.8939
0.8870
0.8905
Monday 15 February 2021 (15/02/2021)
0.8918
0.8897
0.8924
0.8891
0.8908
Sunday 14 February 2021 (14/02/2021)
0.8912
0.8918
0.8920
0.8909
0.8915
Saturday 13 February 2021 (13/02/2021)
0.8912
0.8912
0.8912
0.8912
0.8912
Friday 12 February 2021 (12/02/2021)
0.8901
0.8912
0.8940
0.8897
0.8918
Thursday 11 February 2021 (11/02/2021)
0.8899
0.8900
0.8910
0.8891
0.8901
Wednesday 10 February 2021 (10/02/2021)
0.8923
0.8900
0.8931
0.8888
0.8909
Tuesday 9 February 2021 (09/02/2021)
0.8987
0.8926
0.8988
0.8917
0.8952
Monday 8 February 2021 (08/02/2021)
0.8990
0.8987
0.9019
0.8978
0.8999
Sunday 7 February 2021 (07/02/2021)
0.8988
0.8989
0.8992
0.8985
0.8988
Saturday 6 February 2021 (06/02/2021)
0.8988
0.8988
0.8988
0.8988
0.8988
Friday 5 February 2021 (05/02/2021)
0.9040
0.8988
0.9045
0.8974
0.9009
Thursday 4 February 2021 (04/02/2021)
0.8984
0.9041
0.9045
0.8981
0.9013
Wednesday 3 February 2021 (03/02/2021)
0.8978
0.8983
0.9002
0.8968
0.8985
Tuesday 2 February 2021 (02/02/2021)
0.8964
0.8978
0.8995
0.8944
0.8970
Monday 1 February 2021 (01/02/2021)
0.8915
0.8964
0.8974
0.8904
0.8939

January

Sunday 31 January 2021 (31/01/2021)
0.8907
0.8912
0.8919
0.8896
0.8908
Saturday 30 January 2021 (30/01/2021)
0.8904
0.8907
0.8907
0.8904
0.8905
Friday 29 January 2021 (29/01/2021)
0.8886
0.8906
0.8942
0.8874
0.8908
Thursday 28 January 2021 (28/01/2021)
0.8892
0.8884
0.8918
0.8868
0.8893
Wednesday 27 January 2021 (27/01/2021)
0.8866
0.8893
0.8917
0.8859
0.8888
Tuesday 26 January 2021 (26/01/2021)
0.8880
0.8866
0.8896
0.8859
0.8877
Monday 25 January 2021 (25/01/2021)
0.8855
0.8882
0.8892
0.8846
0.8869
Sunday 24 January 2021 (24/01/2021)
0.8850
0.8855
0.8857
0.8846
0.8852
Saturday 23 January 2021 (23/01/2021)
0.8846
0.8850
0.8850
0.8846
0.8848
Friday 22 January 2021 (22/01/2021)
0.8853
0.8846
0.8866
0.8838
0.8852
Thursday 21 January 2021 (21/01/2021)
0.8892
0.8856
0.8899
0.8828
0.8863
Wednesday 20 January 2021 (20/01/2021)
0.8880
0.8891
0.8920
0.8866
0.8893
Tuesday 19 January 2021 (19/01/2021)
0.8909
0.8880
0.8916
0.8864
0.8890
Monday 18 January 2021 (18/01/2021)
0.8924
0.8908
0.8924
0.8897
0.8911
Sunday 17 January 2021 (17/01/2021)
0.8912
0.8922
0.8923
0.8898
0.8910
Saturday 16 January 2021 (16/01/2021)
0.8912
0.8912
0.8912
0.8912
0.8912
Friday 15 January 2021 (15/01/2021)
0.8883
0.8912
0.8916
0.8868
0.8892
Thursday 14 January 2021 (14/01/2021)
0.8871
0.8883
0.8917
0.8856
0.8886
Wednesday 13 January 2021 (13/01/2021)
0.8861
0.8870
0.8889
0.8849
0.8869
Tuesday 12 January 2021 (12/01/2021)
0.8896
0.8862
0.8916
0.8858
0.8887
Monday 11 January 2021 (11/01/2021)
0.8875
0.8896
0.8920
0.8868
0.8894
Sunday 10 January 2021 (10/01/2021)
0.8853
0.8876
0.8878
0.8848
0.8863
Saturday 9 January 2021 (09/01/2021)
0.8853
0.8853
0.8853
0.8850
0.8852
Friday 8 January 2021 (08/01/2021)
0.8852
0.8850
0.8884
0.8822
0.8853
Thursday 7 January 2021 (07/01/2021)
0.8782
0.8852
0.8860
0.8773
0.8817
Wednesday 6 January 2021 (06/01/2021)
0.8783
0.8781
0.8821
0.8756
0.8789
Tuesday 5 January 2021 (05/01/2021)
0.8812
0.8780
0.8816
0.8774
0.8795
Monday 4 January 2021 (04/01/2021)
0.8831
0.8812
0.8845
0.8784
0.8814
Sunday 3 January 2021 (03/01/2021)
0.8899
0.8831
0.8899
0.8827
0.8863
Saturday 2 January 2021 (02/01/2021)
0.8899
0.8899
0.8899
0.8898
0.8898
Friday 1 January 2021 (01/01/2021)
0.8983
0.8898
0.8991
0.8889
0.8940