U.S. Dollar-Swiss Franc History: 2021
Daily USD/CHF rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 0.9439 on 29/11/2023
Lowest exchange rate of 2021: 0.878 on 29/11/2023
Average exchange rate of 2021: 0.9172
Set AlertWhat was the U.S. Dollar worth against the Swiss Franc on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 0.9138 |
0.9113 |
0.9147 |
0.9103 |
0.9125 |
| Thursday 30 December 2021 (30/12/2021) | 0.9139 |
0.9138 |
0.9181 |
0.9127 |
0.9154 |
| Wednesday 29 December 2021 (29/12/2021) | 0.9170 |
0.9137 |
0.9201 |
0.9126 |
0.9164 |
| Tuesday 28 December 2021 (28/12/2021) | 0.9172 |
0.9171 |
0.9190 |
0.9157 |
0.9173 |
| Monday 27 December 2021 (27/12/2021) | 0.9189 |
0.9169 |
0.9199 |
0.9168 |
0.9184 |
| Friday 24 December 2021 (24/12/2021) | 0.9186 |
0.9202 |
0.9204 |
0.9155 |
0.9180 |
| Thursday 23 December 2021 (23/12/2021) | 0.9195 |
0.9187 |
0.9219 |
0.9167 |
0.9193 |
| Wednesday 22 December 2021 (22/12/2021) | 0.9230 |
0.9193 |
0.9252 |
0.9185 |
0.9219 |
| Tuesday 21 December 2021 (21/12/2021) | 0.9217 |
0.9231 |
0.9254 |
0.9194 |
0.9224 |
| Monday 20 December 2021 (20/12/2021) | 0.9233 |
0.9216 |
0.9250 |
0.9192 |
0.9221 |
| Friday 17 December 2021 (17/12/2021) | 0.9190 |
0.9242 |
0.9297 |
0.9172 |
0.9235 |
| Thursday 16 December 2021 (16/12/2021) | 0.9242 |
0.9188 |
0.9256 |
0.9186 |
0.9221 |
| Wednesday 15 December 2021 (15/12/2021) | 0.9242 |
0.9244 |
0.9292 |
0.9207 |
0.9249 |
| Tuesday 14 December 2021 (14/12/2021) | 0.9224 |
0.9242 |
0.9245 |
0.9186 |
0.9215 |
| Monday 13 December 2021 (13/12/2021) | 0.9213 |
0.9224 |
0.9256 |
0.9205 |
0.9231 |
| Friday 10 December 2021 (10/12/2021) | 0.9237 |
0.9206 |
0.9252 |
0.9196 |
0.9224 |
| Thursday 9 December 2021 (09/12/2021) | 0.9200 |
0.9237 |
0.9264 |
0.9197 |
0.9231 |
| Wednesday 8 December 2021 (08/12/2021) | 0.9245 |
0.9200 |
0.9252 |
0.9193 |
0.9223 |
| Tuesday 7 December 2021 (07/12/2021) | 0.9255 |
0.9245 |
0.9275 |
0.9230 |
0.9252 |
| Monday 6 December 2021 (06/12/2021) | 0.9185 |
0.9255 |
0.9269 |
0.9185 |
0.9227 |
| Friday 3 December 2021 (03/12/2021) | 0.9198 |
0.9172 |
0.9217 |
0.9164 |
0.9191 |
| Thursday 2 December 2021 (02/12/2021) | 0.9206 |
0.9197 |
0.9221 |
0.9178 |
0.9199 |
| Wednesday 1 December 2021 (01/12/2021) | 0.9195 |
0.9205 |
0.9217 |
0.9169 |
0.9193 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 0.9229 |
0.9194 |
0.9266 |
0.9155 |
0.9210 |
| Monday 29 November 2021 (29/11/2021) | 0.9244 |
0.9229 |
0.9271 |
0.9223 |
0.9247 |
| Friday 26 November 2021 (26/11/2021) | 0.9352 |
0.9227 |
0.9354 |
0.9212 |
0.9283 |
| Thursday 25 November 2021 (25/11/2021) | 0.9340 |
0.9352 |
0.9361 |
0.9324 |
0.9343 |
| Wednesday 24 November 2021 (24/11/2021) | 0.9334 |
0.9340 |
0.9373 |
0.9327 |
0.9350 |
| Tuesday 23 November 2021 (23/11/2021) | 0.9326 |
0.9335 |
0.9344 |
0.9302 |
0.9323 |
| Monday 22 November 2021 (22/11/2021) | 0.9292 |
0.9325 |
0.9334 |
0.9266 |
0.9300 |
| Friday 19 November 2021 (19/11/2021) | 0.9258 |
0.9285 |
0.9290 |
0.9248 |
0.9269 |
| Thursday 18 November 2021 (18/11/2021) | 0.9286 |
0.9257 |
0.9291 |
0.9249 |
0.9270 |
| Wednesday 17 November 2021 (17/11/2021) | 0.9303 |
0.9284 |
0.9329 |
0.9275 |
0.9302 |
| Tuesday 16 November 2021 (16/11/2021) | 0.9253 |
0.9304 |
0.9312 |
0.9235 |
0.9273 |
| Monday 15 November 2021 (15/11/2021) | 0.9211 |
0.9251 |
0.9257 |
0.9186 |
0.9222 |
| Friday 12 November 2021 (12/11/2021) | 0.9212 |
0.9210 |
0.9237 |
0.9201 |
0.9219 |
| Thursday 11 November 2021 (11/11/2021) | 0.9178 |
0.9212 |
0.9224 |
0.9177 |
0.9201 |
| Wednesday 10 November 2021 (10/11/2021) | 0.9109 |
0.9178 |
0.9186 |
0.9106 |
0.9146 |
| Tuesday 9 November 2021 (09/11/2021) | 0.9134 |
0.9109 |
0.9154 |
0.9100 |
0.9127 |
| Monday 8 November 2021 (08/11/2021) | 0.9120 |
0.9132 |
0.9156 |
0.9119 |
0.9137 |
| Friday 5 November 2021 (05/11/2021) | 0.9126 |
0.9120 |
0.9173 |
0.9110 |
0.9142 |
| Thursday 4 November 2021 (04/11/2021) | 0.9113 |
0.9127 |
0.9145 |
0.9109 |
0.9127 |
| Wednesday 3 November 2021 (03/11/2021) | 0.9148 |
0.9112 |
0.9151 |
0.9103 |
0.9127 |
| Tuesday 2 November 2021 (02/11/2021) | 0.9094 |
0.9148 |
0.9150 |
0.9088 |
0.9119 |
| Monday 1 November 2021 (01/11/2021) | 0.9161 |
0.9093 |
0.9171 |
0.9085 |
0.9128 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 0.9115 |
0.9150 |
0.9176 |
0.9102 |
0.9139 |
| Thursday 28 October 2021 (28/10/2021) | 0.9181 |
0.9115 |
0.9194 |
0.9111 |
0.9153 |
| Wednesday 27 October 2021 (27/10/2021) | 0.9196 |
0.9178 |
0.9203 |
0.9163 |
0.9183 |
| Tuesday 26 October 2021 (26/10/2021) | 0.9199 |
0.9197 |
0.9226 |
0.9186 |
0.9206 |
| Monday 25 October 2021 (25/10/2021) | 0.9166 |
0.9199 |
0.9202 |
0.9147 |
0.9175 |
| Friday 22 October 2021 (22/10/2021) | 0.9181 |
0.9160 |
0.9185 |
0.9122 |
0.9153 |
| Thursday 21 October 2021 (21/10/2021) | 0.9189 |
0.9181 |
0.9206 |
0.9170 |
0.9188 |
| Wednesday 20 October 2021 (20/10/2021) | 0.9230 |
0.9188 |
0.9252 |
0.9183 |
0.9217 |
| Tuesday 19 October 2021 (19/10/2021) | 0.9235 |
0.9230 |
0.9235 |
0.9183 |
0.9209 |
| Monday 18 October 2021 (18/10/2021) | 0.9235 |
0.9234 |
0.9272 |
0.9221 |
0.9246 |
| Friday 15 October 2021 (15/10/2021) | 0.9243 |
0.9232 |
0.9263 |
0.9201 |
0.9232 |
| Thursday 14 October 2021 (14/10/2021) | 0.9238 |
0.9244 |
0.9244 |
0.9193 |
0.9218 |
| Wednesday 13 October 2021 (13/10/2021) | 0.9306 |
0.9238 |
0.9308 |
0.9232 |
0.9270 |
| Tuesday 12 October 2021 (12/10/2021) | 0.9273 |
0.9306 |
0.9313 |
0.9255 |
0.9284 |
| Monday 11 October 2021 (11/10/2021) | 0.9278 |
0.9276 |
0.9287 |
0.9248 |
0.9268 |
| Friday 8 October 2021 (08/10/2021) | 0.9286 |
0.9276 |
0.9305 |
0.9232 |
0.9268 |
| Thursday 7 October 2021 (07/10/2021) | 0.9277 |
0.9284 |
0.9292 |
0.9251 |
0.9272 |
| Wednesday 6 October 2021 (06/10/2021) | 0.9284 |
0.9277 |
0.9307 |
0.9266 |
0.9287 |
| Tuesday 5 October 2021 (05/10/2021) | 0.9249 |
0.9284 |
0.9288 |
0.9243 |
0.9265 |
| Monday 4 October 2021 (04/10/2021) | 0.9295 |
0.9250 |
0.9310 |
0.9230 |
0.9270 |
| Friday 1 October 2021 (01/10/2021) | 0.9323 |
0.9303 |
0.9336 |
0.9281 |
0.9309 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 0.9342 |
0.9323 |
0.9368 |
0.9311 |
0.9340 |
| Wednesday 29 September 2021 (29/09/2021) | 0.9291 |
0.9343 |
0.9355 |
0.9278 |
0.9316 |
| Tuesday 28 September 2021 (28/09/2021) | 0.9257 |
0.9292 |
0.9302 |
0.9254 |
0.9278 |
| Monday 27 September 2021 (27/09/2021) | 0.9243 |
0.9256 |
0.9291 |
0.9242 |
0.9266 |
| Friday 24 September 2021 (24/09/2021) | 0.9247 |
0.9239 |
0.9260 |
0.9220 |
0.9240 |
| Thursday 23 September 2021 (23/09/2021) | 0.9264 |
0.9245 |
0.9273 |
0.9217 |
0.9245 |
| Wednesday 22 September 2021 (22/09/2021) | 0.9234 |
0.9263 |
0.9272 |
0.9214 |
0.9243 |
| Tuesday 21 September 2021 (21/09/2021) | 0.9276 |
0.9235 |
0.9283 |
0.9223 |
0.9253 |
| Monday 20 September 2021 (20/09/2021) | 0.9320 |
0.9277 |
0.9333 |
0.9269 |
0.9301 |
| Friday 17 September 2021 (17/09/2021) | 0.9274 |
0.9320 |
0.9327 |
0.9256 |
0.9292 |
| Thursday 16 September 2021 (16/09/2021) | 0.9198 |
0.9274 |
0.9281 |
0.9192 |
0.9237 |
| Wednesday 15 September 2021 (15/09/2021) | 0.9200 |
0.9197 |
0.9205 |
0.9162 |
0.9184 |
| Tuesday 14 September 2021 (14/09/2021) | 0.9223 |
0.9201 |
0.9228 |
0.9180 |
0.9204 |
| Monday 13 September 2021 (13/09/2021) | 0.9181 |
0.9220 |
0.9241 |
0.9179 |
0.9210 |
| Friday 10 September 2021 (10/09/2021) | 0.9165 |
0.9178 |
0.9184 |
0.9148 |
0.9166 |
| Thursday 9 September 2021 (09/09/2021) | 0.9219 |
0.9165 |
0.9223 |
0.9156 |
0.9190 |
| Wednesday 8 September 2021 (08/09/2021) | 0.9194 |
0.9218 |
0.9234 |
0.9182 |
0.9208 |
| Tuesday 7 September 2021 (07/09/2021) | 0.9146 |
0.9195 |
0.9198 |
0.9132 |
0.9165 |
| Monday 6 September 2021 (06/09/2021) | 0.9138 |
0.9149 |
0.9168 |
0.9135 |
0.9151 |
| Friday 3 September 2021 (03/09/2021) | 0.9145 |
0.9131 |
0.9158 |
0.9114 |
0.9136 |
| Thursday 2 September 2021 (02/09/2021) | 0.9155 |
0.9144 |
0.9168 |
0.9139 |
0.9153 |
| Wednesday 1 September 2021 (01/09/2021) | 0.9153 |
0.9154 |
0.9189 |
0.9137 |
0.9163 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 0.9172 |
0.9153 |
0.9173 |
0.9112 |
0.9142 |
| Monday 30 August 2021 (30/08/2021) | 0.9112 |
0.9172 |
0.9185 |
0.9100 |
0.9142 |
| Friday 27 August 2021 (27/08/2021) | 0.9179 |
0.9115 |
0.9199 |
0.9105 |
0.9152 |
| Thursday 26 August 2021 (26/08/2021) | 0.9136 |
0.9179 |
0.9192 |
0.9132 |
0.9162 |
| Wednesday 25 August 2021 (25/08/2021) | 0.9131 |
0.9136 |
0.9157 |
0.9121 |
0.9139 |
| Tuesday 24 August 2021 (24/08/2021) | 0.9124 |
0.9130 |
0.9139 |
0.9110 |
0.9124 |
| Monday 23 August 2021 (23/08/2021) | 0.9171 |
0.9123 |
0.9177 |
0.9119 |
0.9148 |
| Friday 20 August 2021 (20/08/2021) | 0.9189 |
0.9168 |
0.9189 |
0.9157 |
0.9173 |
| Thursday 19 August 2021 (19/08/2021) | 0.9175 |
0.9189 |
0.9207 |
0.9145 |
0.9176 |
| Wednesday 18 August 2021 (18/08/2021) | 0.9148 |
0.9176 |
0.9197 |
0.9125 |
0.9161 |
| Tuesday 17 August 2021 (17/08/2021) | 0.9126 |
0.9148 |
0.9156 |
0.9097 |
0.9127 |
| Monday 16 August 2021 (16/08/2021) | 0.9152 |
0.9125 |
0.9163 |
0.9108 |
0.9136 |
| Friday 13 August 2021 (13/08/2021) | 0.9231 |
0.9153 |
0.9239 |
0.9143 |
0.9191 |
| Thursday 12 August 2021 (12/08/2021) | 0.9213 |
0.9231 |
0.9239 |
0.9209 |
0.9224 |
| Wednesday 11 August 2021 (11/08/2021) | 0.9227 |
0.9215 |
0.9242 |
0.9204 |
0.9223 |
| Tuesday 10 August 2021 (10/08/2021) | 0.9207 |
0.9230 |
0.9234 |
0.9191 |
0.9213 |
| Monday 9 August 2021 (09/08/2021) | 0.9153 |
0.9209 |
0.9209 |
0.9144 |
0.9177 |
| Friday 6 August 2021 (06/08/2021) | 0.9065 |
0.9147 |
0.9156 |
0.9065 |
0.9111 |
| Thursday 5 August 2021 (05/08/2021) | 0.9066 |
0.9065 |
0.9077 |
0.9050 |
0.9064 |
| Wednesday 4 August 2021 (04/08/2021) | 0.9038 |
0.9066 |
0.9076 |
0.9017 |
0.9046 |
| Tuesday 3 August 2021 (03/08/2021) | 0.9053 |
0.9038 |
0.9057 |
0.9021 |
0.9039 |
| Monday 2 August 2021 (02/08/2021) | 0.9059 |
0.9053 |
0.9067 |
0.9035 |
0.9051 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 0.9057 |
0.9051 |
0.9075 |
0.9016 |
0.9046 |
| Thursday 29 July 2021 (29/07/2021) | 0.9096 |
0.9057 |
0.9101 |
0.9051 |
0.9076 |
| Wednesday 28 July 2021 (28/07/2021) | 0.9144 |
0.9095 |
0.9167 |
0.9094 |
0.9131 |
| Tuesday 27 July 2021 (27/07/2021) | 0.9156 |
0.9144 |
0.9186 |
0.9127 |
0.9156 |
| Monday 26 July 2021 (26/07/2021) | 0.9195 |
0.9155 |
0.9202 |
0.9146 |
0.9174 |
| Friday 23 July 2021 (23/07/2021) | 0.9191 |
0.9192 |
0.9221 |
0.9169 |
0.9195 |
| Thursday 22 July 2021 (22/07/2021) | 0.9173 |
0.9191 |
0.9201 |
0.9154 |
0.9178 |
| Wednesday 21 July 2021 (21/07/2021) | 0.9212 |
0.9175 |
0.9231 |
0.9167 |
0.9199 |
| Tuesday 20 July 2021 (20/07/2021) | 0.9187 |
0.9212 |
0.9232 |
0.9171 |
0.9201 |
| Monday 19 July 2021 (19/07/2021) | 0.9186 |
0.9186 |
0.9221 |
0.9163 |
0.9192 |
| Friday 16 July 2021 (16/07/2021) | 0.9179 |
0.9196 |
0.9203 |
0.9160 |
0.9181 |
| Thursday 15 July 2021 (15/07/2021) | 0.9145 |
0.9178 |
0.9192 |
0.9117 |
0.9155 |
| Wednesday 14 July 2021 (14/07/2021) | 0.9187 |
0.9146 |
0.9199 |
0.9138 |
0.9168 |
| Tuesday 13 July 2021 (13/07/2021) | 0.9148 |
0.9188 |
0.9200 |
0.9140 |
0.9170 |
| Monday 12 July 2021 (12/07/2021) | 0.9140 |
0.9150 |
0.9170 |
0.9132 |
0.9151 |
| Friday 9 July 2021 (09/07/2021) | 0.9147 |
0.9136 |
0.9174 |
0.9133 |
0.9154 |
| Thursday 8 July 2021 (08/07/2021) | 0.9256 |
0.9148 |
0.9261 |
0.9133 |
0.9197 |
| Wednesday 7 July 2021 (07/07/2021) | 0.9247 |
0.9257 |
0.9267 |
0.9222 |
0.9245 |
| Tuesday 6 July 2021 (06/07/2021) | 0.9223 |
0.9247 |
0.9251 |
0.9193 |
0.9222 |
| Monday 5 July 2021 (05/07/2021) | 0.9216 |
0.9221 |
0.9233 |
0.9201 |
0.9217 |
| Friday 2 July 2021 (02/07/2021) | 0.9259 |
0.9208 |
0.9274 |
0.9195 |
0.9234 |
| Thursday 1 July 2021 (01/07/2021) | 0.9252 |
0.9259 |
0.9271 |
0.9236 |
0.9254 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 0.9209 |
0.9250 |
0.9262 |
0.9204 |
0.9233 |
| Tuesday 29 June 2021 (29/06/2021) | 0.9195 |
0.9209 |
0.9233 |
0.9189 |
0.9211 |
| Monday 28 June 2021 (28/06/2021) | 0.9168 |
0.9195 |
0.9214 |
0.9168 |
0.9191 |
| Friday 25 June 2021 (25/06/2021) | 0.9181 |
0.9165 |
0.9182 |
0.9142 |
0.9162 |
| Thursday 24 June 2021 (24/06/2021) | 0.9180 |
0.9181 |
0.9200 |
0.9172 |
0.9186 |
| Wednesday 23 June 2021 (23/06/2021) | 0.9186 |
0.9181 |
0.9199 |
0.9153 |
0.9176 |
| Tuesday 22 June 2021 (22/06/2021) | 0.9186 |
0.9186 |
0.9212 |
0.9172 |
0.9192 |
| Monday 21 June 2021 (21/06/2021) | 0.9226 |
0.9187 |
0.9236 |
0.9172 |
0.9204 |
| Friday 18 June 2021 (18/06/2021) | 0.9177 |
0.9229 |
0.9239 |
0.9166 |
0.9202 |
| Thursday 17 June 2021 (17/06/2021) | 0.9086 |
0.9177 |
0.9188 |
0.9073 |
0.9130 |
| Wednesday 16 June 2021 (16/06/2021) | 0.8984 |
0.9085 |
0.9090 |
0.8975 |
0.9033 |
| Tuesday 15 June 2021 (15/06/2021) | 0.8993 |
0.8985 |
0.9007 |
0.8964 |
0.8985 |
| Monday 14 June 2021 (14/06/2021) | 0.8979 |
0.8991 |
0.9001 |
0.8976 |
0.8989 |
| Friday 11 June 2021 (11/06/2021) | 0.8946 |
0.8981 |
0.9000 |
0.8931 |
0.8965 |
| Thursday 10 June 2021 (10/06/2021) | 0.8959 |
0.8946 |
0.8991 |
0.8940 |
0.8965 |
| Wednesday 9 June 2021 (09/06/2021) | 0.8969 |
0.8956 |
0.8972 |
0.8925 |
0.8948 |
| Tuesday 8 June 2021 (08/06/2021) | 0.8977 |
0.8969 |
0.8988 |
0.8951 |
0.8969 |
| Monday 7 June 2021 (07/06/2021) | 0.8992 |
0.8975 |
0.9010 |
0.8966 |
0.8988 |
| Friday 4 June 2021 (04/06/2021) | 0.9032 |
0.8990 |
0.9054 |
0.8981 |
0.9017 |
| Thursday 3 June 2021 (03/06/2021) | 0.8982 |
0.9034 |
0.9052 |
0.8976 |
0.9014 |
| Wednesday 2 June 2021 (02/06/2021) | 0.8971 |
0.8982 |
0.9024 |
0.8965 |
0.8995 |
| Tuesday 1 June 2021 (01/06/2021) | 0.8983 |
0.8970 |
0.8999 |
0.8944 |
0.8971 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 0.9001 |
0.8984 |
0.9012 |
0.8979 |
0.8996 |
| Friday 28 May 2021 (28/05/2021) | 0.8971 |
0.8997 |
0.9030 |
0.8969 |
0.8999 |
| Thursday 27 May 2021 (27/05/2021) | 0.8978 |
0.8971 |
0.9009 |
0.8959 |
0.8984 |
| Wednesday 26 May 2021 (26/05/2021) | 0.8954 |
0.8977 |
0.8987 |
0.8939 |
0.8963 |
| Tuesday 25 May 2021 (25/05/2021) | 0.8970 |
0.8955 |
0.8974 |
0.8929 |
0.8952 |
| Monday 24 May 2021 (24/05/2021) | 0.8975 |
0.8970 |
0.9002 |
0.8955 |
0.8979 |
| Friday 21 May 2021 (21/05/2021) | 0.8974 |
0.8978 |
0.8999 |
0.8952 |
0.8976 |
| Thursday 20 May 2021 (20/05/2021) | 0.9040 |
0.8973 |
0.9047 |
0.8966 |
0.9006 |
| Wednesday 19 May 2021 (19/05/2021) | 0.8975 |
0.9040 |
0.9047 |
0.8967 |
0.9007 |
| Tuesday 18 May 2021 (18/05/2021) | 0.9032 |
0.8974 |
0.9034 |
0.8961 |
0.8997 |
| Monday 17 May 2021 (17/05/2021) | 0.9015 |
0.9033 |
0.9034 |
0.9000 |
0.9017 |
| Friday 14 May 2021 (14/05/2021) | 0.9060 |
0.9013 |
0.9063 |
0.9005 |
0.9034 |
| Thursday 13 May 2021 (13/05/2021) | 0.9086 |
0.9060 |
0.9093 |
0.9048 |
0.9071 |
| Wednesday 12 May 2021 (12/05/2021) | 0.9039 |
0.9088 |
0.9094 |
0.9030 |
0.9062 |
| Tuesday 11 May 2021 (11/05/2021) | 0.9004 |
0.9037 |
0.9041 |
0.8999 |
0.9020 |
| Monday 10 May 2021 (10/05/2021) | 0.9005 |
0.9004 |
0.9019 |
0.8983 |
0.9001 |
| Friday 7 May 2021 (07/05/2021) | 0.9076 |
0.9004 |
0.9093 |
0.8997 |
0.9045 |
| Thursday 6 May 2021 (06/05/2021) | 0.9131 |
0.9076 |
0.9145 |
0.9066 |
0.9105 |
| Wednesday 5 May 2021 (05/05/2021) | 0.9135 |
0.9131 |
0.9164 |
0.9121 |
0.9143 |
| Tuesday 4 May 2021 (04/05/2021) | 0.9113 |
0.9134 |
0.9160 |
0.9111 |
0.9136 |
| Monday 3 May 2021 (03/05/2021) | 0.9128 |
0.9115 |
0.9147 |
0.9091 |
0.9119 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 0.9089 |
0.9125 |
0.9140 |
0.9080 |
0.9110 |
| Thursday 29 April 2021 (29/04/2021) | 0.9090 |
0.9089 |
0.9119 |
0.9079 |
0.9099 |
| Wednesday 28 April 2021 (28/04/2021) | 0.9141 |
0.9087 |
0.9182 |
0.9086 |
0.9134 |
| Tuesday 27 April 2021 (27/04/2021) | 0.9146 |
0.9140 |
0.9171 |
0.9123 |
0.9147 |
| Monday 26 April 2021 (26/04/2021) | 0.9139 |
0.9146 |
0.9165 |
0.9119 |
0.9142 |
| Friday 23 April 2021 (23/04/2021) | 0.9171 |
0.9136 |
0.9173 |
0.9125 |
0.9149 |
| Thursday 22 April 2021 (22/04/2021) | 0.9167 |
0.9172 |
0.9190 |
0.9142 |
0.9166 |
| Wednesday 21 April 2021 (21/04/2021) | 0.9159 |
0.9167 |
0.9195 |
0.9151 |
0.9173 |
| Tuesday 20 April 2021 (20/04/2021) | 0.9147 |
0.9159 |
0.9169 |
0.9133 |
0.9151 |
| Monday 19 April 2021 (19/04/2021) | 0.9206 |
0.9147 |
0.9215 |
0.9127 |
0.9171 |
| Friday 16 April 2021 (16/04/2021) | 0.9220 |
0.9199 |
0.9234 |
0.9179 |
0.9207 |
| Thursday 15 April 2021 (15/04/2021) | 0.9227 |
0.9219 |
0.9246 |
0.9206 |
0.9226 |
| Wednesday 14 April 2021 (14/04/2021) | 0.9203 |
0.9225 |
0.9234 |
0.9185 |
0.9210 |
| Tuesday 13 April 2021 (13/04/2021) | 0.9224 |
0.9201 |
0.9259 |
0.9196 |
0.9228 |
| Monday 12 April 2021 (12/04/2021) | 0.9256 |
0.9224 |
0.9268 |
0.9212 |
0.9240 |
| Friday 9 April 2021 (09/04/2021) | 0.9241 |
0.9239 |
0.9281 |
0.9233 |
0.9257 |
| Thursday 8 April 2021 (08/04/2021) | 0.9294 |
0.9242 |
0.9302 |
0.9230 |
0.9266 |
| Wednesday 7 April 2021 (07/04/2021) | 0.9308 |
0.9293 |
0.9315 |
0.9267 |
0.9291 |
| Tuesday 6 April 2021 (06/04/2021) | 0.9360 |
0.9314 |
0.9395 |
0.9301 |
0.9348 |
| Monday 5 April 2021 (05/04/2021) | 0.9420 |
0.9361 |
0.9439 |
0.9352 |
0.9395 |
| Friday 2 April 2021 (02/04/2021) | 0.9418 |
0.9425 |
0.9431 |
0.9402 |
0.9417 |
| Thursday 1 April 2021 (01/04/2021) | 0.9438 |
0.9421 |
0.9473 |
0.9403 |
0.9438 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 0.9416 |
0.9439 |
0.9458 |
0.9401 |
0.9429 |
| Tuesday 30 March 2021 (30/03/2021) | 0.9390 |
0.9417 |
0.9438 |
0.9386 |
0.9412 |
| Monday 29 March 2021 (29/03/2021) | 0.9394 |
0.9390 |
0.9404 |
0.9369 |
0.9387 |
| Friday 26 March 2021 (26/03/2021) | 0.9395 |
0.9390 |
0.9417 |
0.9380 |
0.9399 |
| Thursday 25 March 2021 (25/03/2021) | 0.9359 |
0.9393 |
0.9402 |
0.9348 |
0.9375 |
| Wednesday 24 March 2021 (24/03/2021) | 0.9344 |
0.9357 |
0.9370 |
0.9335 |
0.9352 |
| Tuesday 23 March 2021 (23/03/2021) | 0.9234 |
0.9343 |
0.9347 |
0.9231 |
0.9289 |
| Monday 22 March 2021 (22/03/2021) | 0.9300 |
0.9234 |
0.9309 |
0.9221 |
0.9265 |
| Friday 19 March 2021 (19/03/2021) | 0.9273 |
0.9295 |
0.9319 |
0.9250 |
0.9285 |
| Thursday 18 March 2021 (18/03/2021) | 0.9223 |
0.9272 |
0.9304 |
0.9217 |
0.9261 |
| Wednesday 17 March 2021 (17/03/2021) | 0.9250 |
0.9222 |
0.9296 |
0.9213 |
0.9255 |
| Tuesday 16 March 2021 (16/03/2021) | 0.9277 |
0.9250 |
0.9287 |
0.9241 |
0.9264 |
| Monday 15 March 2021 (15/03/2021) | 0.9293 |
0.9276 |
0.9312 |
0.9256 |
0.9284 |
| Friday 12 March 2021 (12/03/2021) | 0.9248 |
0.9290 |
0.9324 |
0.9244 |
0.9284 |
| Thursday 11 March 2021 (11/03/2021) | 0.9299 |
0.9248 |
0.9309 |
0.9232 |
0.9270 |
| Wednesday 10 March 2021 (10/03/2021) | 0.9282 |
0.9298 |
0.9322 |
0.9278 |
0.9300 |
| Tuesday 9 March 2021 (09/03/2021) | 0.9361 |
0.9281 |
0.9375 |
0.9266 |
0.9320 |
| Monday 8 March 2021 (08/03/2021) | 0.9302 |
0.9361 |
0.9370 |
0.9295 |
0.9332 |
| Friday 5 March 2021 (05/03/2021) | 0.9292 |
0.9304 |
0.9319 |
0.9258 |
0.9288 |
| Thursday 4 March 2021 (04/03/2021) | 0.9200 |
0.9292 |
0.9297 |
0.9186 |
0.9242 |
| Wednesday 3 March 2021 (03/03/2021) | 0.9150 |
0.9199 |
0.9200 |
0.9139 |
0.9169 |
| Tuesday 2 March 2021 (02/03/2021) | 0.9149 |
0.9151 |
0.9193 |
0.9134 |
0.9163 |
| Monday 1 March 2021 (01/03/2021) | 0.9072 |
0.9150 |
0.9159 |
0.9069 |
0.9114 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 0.9054 |
0.9081 |
0.9102 |
0.9025 |
0.9063 |
| Thursday 25 February 2021 (25/02/2021) | 0.9068 |
0.9057 |
0.9080 |
0.9027 |
0.9054 |
| Wednesday 24 February 2021 (24/02/2021) | 0.9053 |
0.9066 |
0.9094 |
0.9048 |
0.9071 |
| Tuesday 23 February 2021 (23/02/2021) | 0.8958 |
0.9052 |
0.9057 |
0.8946 |
0.9001 |
| Monday 22 February 2021 (22/02/2021) | 0.8968 |
0.8958 |
0.9023 |
0.8947 |
0.8985 |
| Friday 19 February 2021 (19/02/2021) | 0.8960 |
0.8966 |
0.8972 |
0.8932 |
0.8952 |
| Thursday 18 February 2021 (18/02/2021) | 0.8986 |
0.8959 |
0.8995 |
0.8954 |
0.8975 |
| Wednesday 17 February 2021 (17/02/2021) | 0.8936 |
0.8982 |
0.8991 |
0.8924 |
0.8958 |
| Tuesday 16 February 2021 (16/02/2021) | 0.8899 |
0.8934 |
0.8939 |
0.8870 |
0.8905 |
| Monday 15 February 2021 (15/02/2021) | 0.8918 |
0.8897 |
0.8924 |
0.8891 |
0.8908 |
| Friday 12 February 2021 (12/02/2021) | 0.8901 |
0.8912 |
0.8940 |
0.8897 |
0.8918 |
| Thursday 11 February 2021 (11/02/2021) | 0.8899 |
0.8900 |
0.8910 |
0.8891 |
0.8901 |
| Wednesday 10 February 2021 (10/02/2021) | 0.8923 |
0.8900 |
0.8931 |
0.8888 |
0.8909 |
| Tuesday 9 February 2021 (09/02/2021) | 0.8987 |
0.8926 |
0.8988 |
0.8917 |
0.8952 |
| Monday 8 February 2021 (08/02/2021) | 0.8990 |
0.8987 |
0.9019 |
0.8978 |
0.8999 |
| Friday 5 February 2021 (05/02/2021) | 0.9040 |
0.8988 |
0.9045 |
0.8974 |
0.9009 |
| Thursday 4 February 2021 (04/02/2021) | 0.8984 |
0.9041 |
0.9045 |
0.8981 |
0.9013 |
| Wednesday 3 February 2021 (03/02/2021) | 0.8978 |
0.8983 |
0.9002 |
0.8968 |
0.8985 |
| Tuesday 2 February 2021 (02/02/2021) | 0.8964 |
0.8978 |
0.8995 |
0.8944 |
0.8970 |
| Monday 1 February 2021 (01/02/2021) | 0.8915 |
0.8964 |
0.8974 |
0.8904 |
0.8939 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 0.8886 |
0.8906 |
0.8942 |
0.8874 |
0.8908 |
| Thursday 28 January 2021 (28/01/2021) | 0.8892 |
0.8884 |
0.8918 |
0.8868 |
0.8893 |
| Wednesday 27 January 2021 (27/01/2021) | 0.8866 |
0.8893 |
0.8917 |
0.8859 |
0.8888 |
| Tuesday 26 January 2021 (26/01/2021) | 0.8880 |
0.8866 |
0.8896 |
0.8859 |
0.8877 |
| Monday 25 January 2021 (25/01/2021) | 0.8855 |
0.8882 |
0.8892 |
0.8846 |
0.8869 |
| Friday 22 January 2021 (22/01/2021) | 0.8853 |
0.8846 |
0.8866 |
0.8838 |
0.8852 |
| Thursday 21 January 2021 (21/01/2021) | 0.8892 |
0.8856 |
0.8899 |
0.8828 |
0.8863 |
| Wednesday 20 January 2021 (20/01/2021) | 0.8880 |
0.8891 |
0.8920 |
0.8866 |
0.8893 |
| Tuesday 19 January 2021 (19/01/2021) | 0.8909 |
0.8880 |
0.8916 |
0.8864 |
0.8890 |
| Monday 18 January 2021 (18/01/2021) | 0.8924 |
0.8908 |
0.8924 |
0.8897 |
0.8911 |
| Friday 15 January 2021 (15/01/2021) | 0.8883 |
0.8912 |
0.8916 |
0.8868 |
0.8892 |
| Thursday 14 January 2021 (14/01/2021) | 0.8871 |
0.8883 |
0.8917 |
0.8856 |
0.8886 |
| Wednesday 13 January 2021 (13/01/2021) | 0.8861 |
0.8870 |
0.8889 |
0.8849 |
0.8869 |
| Tuesday 12 January 2021 (12/01/2021) | 0.8896 |
0.8862 |
0.8916 |
0.8858 |
0.8887 |
| Monday 11 January 2021 (11/01/2021) | 0.8875 |
0.8896 |
0.8920 |
0.8868 |
0.8894 |
| Friday 8 January 2021 (08/01/2021) | 0.8852 |
0.8850 |
0.8884 |
0.8822 |
0.8853 |
| Thursday 7 January 2021 (07/01/2021) | 0.8782 |
0.8852 |
0.8860 |
0.8773 |
0.8817 |
| Wednesday 6 January 2021 (06/01/2021) | 0.8783 |
0.8781 |
0.8821 |
0.8756 |
0.8789 |
| Tuesday 5 January 2021 (05/01/2021) | 0.8812 |
0.8780 |
0.8816 |
0.8774 |
0.8795 |
| Monday 4 January 2021 (04/01/2021) | 0.8831 |
0.8812 |
0.8845 |
0.8784 |
0.8814 |
| Friday 1 January 2021 (01/01/2021) | 0.8983 |
0.8898 |
0.8991 |
0.8889 |
0.8940 |